History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 346,635 | +0 | 0.12% | 1,341,477 |
| 2025-10-13 | 2025-10-09 | 3.840 | 346,635 | +0 | 0.12% | 1,331,078 |
| 2025-10-10 | 2025-10-08 | 3.840 | 346,635 | +0 | 0.12% | 1,331,078 |
| 2025-10-09 | 2025-10-06 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-10-08 | 2025-10-03 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-10-06 | 2025-10-02 | 3.880 | 346,635 | +0 | 0.12% | 1,344,944 |
| 2025-10-03 | 2025-09-30 | 3.880 | 346,635 | +0 | 0.12% | 1,344,944 |
| 2025-10-02 | 2025-09-29 | 3.840 | 346,635 | +0 | 0.12% | 1,331,078 |
| 2025-09-30 | 2025-09-26 | 3.880 | 346,635 | +0 | 0.12% | 1,344,944 |
| 2025-09-29 | 2025-09-25 | 3.860 | 346,635 | +0 | 0.12% | 1,338,011 |
| 2025-09-26 | 2025-09-24 | 3.880 | 346,635 | +0 | 0.12% | 1,344,944 |
| 2025-09-25 | 2025-09-23 | 3.870 | 346,635 | +0 | 0.12% | 1,341,477 |
| 2025-09-24 | 2025-09-22 | 3.870 | 346,635 | +0 | 0.12% | 1,341,477 |
| 2025-09-23 | 2025-09-19 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-09-22 | 2025-09-18 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-09-19 | 2025-09-17 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-09-18 | 2025-09-16 | 3.990 | 346,635 | +0 | 0.12% | 1,383,074 |
| 2025-09-17 | 2025-09-15 | 3.880 | 346,635 | +0 | 0.12% | 1,344,944 |
| 2025-09-16 | 2025-09-12 | 3.860 | 346,635 | +0 | 0.12% | 1,338,011 |
| 2025-09-15 | 2025-09-11 | 3.870 | 346,635 | +0 | 0.12% | 1,341,477 |
| 2025-09-12 | 2025-09-10 | 3.870 | 346,635 | +0 | 0.12% | 1,341,477 |
| 2025-09-11 | 2025-09-09 | 3.890 | 346,635 | +0 | 0.12% | 1,348,410 |
| 2025-09-10 | 2025-09-08 | 4.032 | 346,635 | +0 | 0.12% | 1,397,512 |
| 2025-09-09 | 2025-09-05 | 4.032 | 346,635 | +7,020 | 0.12% | 1,397,512 |
| 2025-09-08 | 2025-09-04 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-09-05 | 2025-09-03 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-09-04 | 2025-09-02 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-09-03 | 2025-09-01 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-09-02 | 2025-08-29 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-09-01 | 2025-08-28 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-08-29 | 2025-08-27 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-28 | 2025-08-26 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-08-27 | 2025-08-25 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-08-26 | 2025-08-22 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-08-25 | 2025-08-21 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-22 | 2025-08-20 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-21 | 2025-08-19 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-20 | 2025-08-18 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-08-19 | 2025-08-15 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-18 | 2025-08-14 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-15 | 2025-08-13 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-08-14 | 2025-08-12 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-08-13 | 2025-08-11 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-08-12 | 2025-08-08 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-08-11 | 2025-08-07 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-08-08 | 2025-08-06 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-08-07 | 2025-08-05 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-08-06 | 2025-08-04 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-08-05 | 2025-08-01 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-08-04 | 2025-07-31 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-08-01 | 2025-07-30 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-07-31 | 2025-07-29 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-30 | 2025-07-28 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-29 | 2025-07-25 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-07-28 | 2025-07-24 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-07-25 | 2025-07-23 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-24 | 2025-07-22 | 4.072 | 339,615 | +0 | 0.12% | 1,383,076 |
| 2025-07-23 | 2025-07-21 | 4.072 | 339,615 | +0 | 0.12% | 1,383,076 |
| 2025-07-22 | 2025-07-18 | 4.042 | 339,615 | +0 | 0.12% | 1,372,676 |
| 2025-07-21 | 2025-07-17 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-07-18 | 2025-07-16 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-07-17 | 2025-07-15 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-07-16 | 2025-07-14 | 4.072 | 339,615 | +0 | 0.12% | 1,383,076 |
| 2025-07-15 | 2025-07-11 | 4.072 | 339,615 | +0 | 0.12% | 1,383,076 |
| 2025-07-14 | 2025-07-10 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-11 | 2025-07-09 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-10 | 2025-07-08 | 4.062 | 339,615 | +0 | 0.12% | 1,379,609 |
| 2025-07-09 | 2025-07-07 | 4.195 | 339,615 | +0 | 0.12% | 1,424,672 |
| 2025-07-08 | 2025-07-04 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-07 | 2025-07-03 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-07-04 | 2025-07-02 | 3.970 | 339,615 | +0 | 0.12% | 1,348,412 |
| 2025-07-03 | 2025-06-30 | 3.930 | 339,615 | +0 | 0.12% | 1,334,547 |
| 2025-07-02 | 2025-06-27 | 3.930 | 339,615 | +0 | 0.12% | 1,334,547 |
| 2025-06-30 | 2025-06-26 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-06-27 | 2025-06-25 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-06-26 | 2025-06-24 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-06-25 | 2025-06-23 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-06-24 | 2025-06-20 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-06-23 | 2025-06-19 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-06-20 | 2025-06-18 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-06-19 | 2025-06-17 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-06-18 | 2025-06-16 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-17 | 2025-06-13 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-06-16 | 2025-06-12 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-13 | 2025-06-11 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-06-12 | 2025-06-10 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-11 | 2025-06-09 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-10 | 2025-06-06 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-06-09 | 2025-06-05 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-06 | 2025-06-04 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-05 | 2025-06-03 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-06-04 | 2025-06-02 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-06-03 | 2025-05-30 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-06-02 | 2025-05-29 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-05-30 | 2025-05-28 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-05-29 | 2025-05-27 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-05-28 | 2025-05-26 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-05-27 | 2025-05-23 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-05-26 | 2025-05-22 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-05-23 | 2025-05-21 | 3.960 | 339,615 | +0 | 0.12% | 1,344,946 |
| 2025-05-22 | 2025-05-20 | 3.960 | 339,615 | +0 | 0.12% | 1,344,946 |
| 2025-05-21 | 2025-05-19 | 3.960 | 339,615 | +0 | 0.12% | 1,344,946 |
| 2025-05-20 | 2025-05-16 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-05-19 | 2025-05-15 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-05-16 | 2025-05-14 | 4.001 | 339,615 | +0 | 0.12% | 1,358,811 |
| 2025-05-15 | 2025-05-13 | 3.879 | 339,615 | +0 | 0.12% | 1,317,215 |
| 2025-05-14 | 2025-05-12 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-05-13 | 2025-05-09 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-05-12 | 2025-05-08 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-05-09 | 2025-05-07 | 4.021 | 339,615 | +0 | 0.12% | 1,365,744 |
| 2025-05-08 | 2025-05-06 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-05-07 | 2025-05-02 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-05-06 | 2025-04-30 | 4.011 | 339,615 | +0 | 0.12% | 1,362,277 |
| 2025-05-02 | 2025-04-29 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-04-30 | 2025-04-28 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-04-29 | 2025-04-25 | 3.991 | 339,615 | +0 | 0.12% | 1,355,345 |
| 2025-04-28 | 2025-04-24 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-04-25 | 2025-04-23 | 3.940 | 339,615 | +0 | 0.12% | 1,338,013 |
| 2025-04-24 | 2025-04-22 | 3.940 | 339,615 | +0 | 0.12% | 1,338,013 |
| 2025-04-23 | 2025-04-17 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-04-22 | 2025-04-16 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-04-17 | 2025-04-15 | 3.981 | 339,615 | +0 | 0.12% | 1,351,878 |
| 2025-04-16 | 2025-04-14 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-04-15 | 2025-04-11 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-04-14 | 2025-04-10 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-04-11 | 2025-04-09 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-04-10 | 2025-04-08 | 4.052 | 339,615 | +0 | 0.12% | 1,376,143 |
| 2025-04-09 | 2025-04-07 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-04-08 | 2025-04-03 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-04-07 | 2025-04-02 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-04-03 | 2025-04-01 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-04-02 | 2025-03-31 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-04-01 | 2025-03-28 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-31 | 2025-03-27 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-28 | 2025-03-26 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-27 | 2025-03-25 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-26 | 2025-03-24 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-25 | 2025-03-21 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-24 | 2025-03-20 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-21 | 2025-03-19 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-20 | 2025-03-18 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-03-19 | 2025-03-17 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-18 | 2025-03-14 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-17 | 2025-03-13 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-14 | 2025-03-12 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-03-13 | 2025-03-11 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-03-12 | 2025-03-10 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-03-11 | 2025-03-07 | 4.287 | 339,615 | +0 | 0.12% | 1,455,869 |
| 2025-03-10 | 2025-03-06 | 4.287 | 339,615 | +0 | 0.12% | 1,455,869 |
| 2025-03-07 | 2025-03-05 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-06 | 2025-03-04 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-05 | 2025-03-03 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-04 | 2025-02-28 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-03-03 | 2025-02-27 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2025-02-28 | 2025-02-26 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2025-02-27 | 2025-02-25 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2025-02-26 | 2025-02-24 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2025-02-25 | 2025-02-21 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2025-02-24 | 2025-02-20 | 4.032 | 339,615 | +0 | 0.12% | 1,369,210 |
| 2025-02-21 | 2025-02-19 | 4.083 | 339,615 | +0 | 0.12% | 1,386,542 |
| 2025-02-20 | 2025-02-18 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-19 | 2025-02-17 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-18 | 2025-02-14 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-17 | 2025-02-13 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-02-14 | 2025-02-12 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-13 | 2025-02-11 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-12 | 2025-02-10 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-11 | 2025-02-07 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-10 | 2025-02-06 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-07 | 2025-02-05 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-06 | 2025-02-04 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-05 | 2025-02-03 | 4.103 | 339,615 | +0 | 0.12% | 1,393,475 |
| 2025-02-04 | 2025-01-28 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-02-03 | 2025-01-24 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-27 | 2025-01-23 | 4.175 | 339,615 | +0 | 0.12% | 1,417,739 |
| 2025-01-24 | 2025-01-22 | 4.134 | 339,615 | +0 | 0.12% | 1,403,874 |
| 2025-01-23 | 2025-01-21 | 4.124 | 339,615 | +0 | 0.12% | 1,400,407 |
| 2025-01-22 | 2025-01-20 | 4.124 | 339,615 | +0 | 0.12% | 1,400,407 |
| 2025-01-21 | 2025-01-17 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-01-20 | 2025-01-16 | 4.113 | 339,615 | +0 | 0.12% | 1,396,941 |
| 2025-01-17 | 2025-01-15 | 4.093 | 339,615 | +0 | 0.12% | 1,390,008 |
| 2025-01-16 | 2025-01-14 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-15 | 2025-01-13 | 4.246 | 339,615 | +0 | 0.12% | 1,442,004 |
| 2025-01-14 | 2025-01-10 | 4.246 | 339,615 | +0 | 0.12% | 1,442,004 |
| 2025-01-13 | 2025-01-09 | 4.246 | 339,615 | +0 | 0.12% | 1,442,004 |
| 2025-01-10 | 2025-01-08 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-09 | 2025-01-07 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-08 | 2025-01-06 | 4.205 | 339,615 | +0 | 0.12% | 1,428,138 |
| 2025-01-07 | 2025-01-03 | 4.175 | 339,615 | +0 | 0.12% | 1,417,739 |
| 2025-01-06 | 2025-01-02 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-03 | 2024-12-31 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2025-01-02 | 2024-12-27 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2024-12-30 | 2024-12-24 | 4.185 | 339,615 | +0 | 0.12% | 1,421,205 |
| 2024-12-27 | 2024-12-20 | 4.175 | 339,615 | +0 | 0.12% | 1,417,739 |
| 2024-12-23 | 2024-12-19 | 4.124 | 339,615 | +0 | 0.12% | 1,400,407 |
| 2024-12-20 | 2024-12-18 | 4.358 | 339,615 | +0 | 0.12% | 1,480,133 |
| 2024-12-19 | 2024-12-17 | 4.348 | 339,615 | +0 | 0.12% | 1,476,667 |
| 2024-12-18 | 2024-12-16 | 4.307 | 339,615 | +0 | 0.12% | 1,462,802 |
| 2024-12-17 | 2024-12-13 | 4.307 | 339,615 | +0 | 0.12% | 1,462,802 |
| 2024-12-16 | 2024-12-12 | 4.297 | 339,615 | +0 | 0.12% | 1,459,335 |
| 2024-12-13 | 2024-12-11 | 4.625 | 339,615 | +0 | 0.12% | 1,570,766 |
| 2024-12-12 | 2024-12-10 | 4.625 | 339,615 | +6,106 | 0.12% | 1,570,766 |
| 2024-12-11 | 2024-12-09 | 4.656 | 333,509 | +0 | 0.12% | 1,552,924 |
| 2024-12-10 | 2024-12-06 | 4.646 | 333,509 | +0 | 0.12% | 1,549,458 |
| 2024-12-09 | 2024-12-05 | 4.646 | 333,509 | +0 | 0.12% | 1,549,458 |
| 2024-12-06 | 2024-12-04 | 4.646 | 333,509 | +0 | 0.12% | 1,549,458 |
| 2024-12-05 | 2024-12-03 | 4.646 | 333,509 | +0 | 0.12% | 1,549,458 |
| 2024-12-04 | 2024-12-02 | 4.584 | 333,509 | +0 | 0.12% | 1,528,660 |
| 2024-12-03 | 2024-11-29 | 4.584 | 333,509 | +0 | 0.12% | 1,528,660 |
| 2024-12-02 | 2024-11-28 | 4.584 | 333,509 | +0 | 0.12% | 1,528,660 |
| 2024-11-29 | 2024-11-27 | 4.584 | 333,509 | +0 | 0.12% | 1,528,660 |
| 2024-11-28 | 2024-11-26 | 4.584 | 333,509 | +0 | 0.12% | 1,528,660 |
| 2024-11-27 | 2024-11-25 | 4.552 | 333,509 | +0 | 0.12% | 1,518,261 |
| 2024-11-26 | 2024-11-22 | 4.687 | 333,509 | +0 | 0.12% | 1,563,323 |
| 2024-11-25 | 2024-11-21 | 4.687 | 333,509 | +0 | 0.12% | 1,563,323 |
| 2024-11-22 | 2024-11-20 | 4.687 | 333,509 | +0 | 0.12% | 1,563,323 |
| 2024-11-21 | 2024-11-19 | 4.687 | 333,509 | +0 | 0.12% | 1,563,323 |
| 2024-11-20 | 2024-11-18 | 4.687 | 333,509 | +0 | 0.12% | 1,563,323 |
| 2024-11-19 | 2024-11-15 | 4.667 | 333,509 | +0 | 0.12% | 1,556,391 |
| 2024-11-18 | 2024-11-14 | 4.667 | 333,509 | +0 | 0.12% | 1,556,391 |
| 2024-11-15 | 2024-11-13 | 4.667 | 333,509 | +0 | 0.12% | 1,556,391 |
| 2024-11-14 | 2024-11-12 | 4.667 | 333,509 | +0 | 0.12% | 1,556,391 |
| 2024-11-13 | 2024-11-11 | 4.739 | 333,509 | +0 | 0.12% | 1,580,655 |
| 2024-11-12 | 2024-11-08 | 4.739 | 333,509 | +0 | 0.12% | 1,580,655 |
| 2024-11-11 | 2024-11-07 | 4.739 | 333,509 | +0 | 0.12% | 1,580,655 |
| 2024-11-08 | 2024-11-06 | 4.739 | 333,509 | +0 | 0.12% | 1,580,655 |
| 2024-11-07 | 2024-11-05 | 4.739 | 333,509 | +0 | 0.12% | 1,580,655 |
| 2024-11-06 | 2024-11-04 | 4.812 | 333,509 | +0 | 0.12% | 1,604,919 |
| 2024-11-05 | 2024-11-01 | 4.812 | 333,509 | +0 | 0.12% | 1,604,919 |
| 2024-11-04 | 2024-10-31 | 4.885 | 333,509 | +0 | 0.12% | 1,629,184 |
| 2024-11-01 | 2024-10-30 | 4.885 | 333,509 | +0 | 0.12% | 1,629,184 |
| 2024-10-31 | 2024-10-29 | 4.885 | 333,509 | +0 | 0.12% | 1,629,184 |
| 2024-10-30 | 2024-10-28 | 4.885 | 333,509 | +0 | 0.11% | 1,629,184 |
| 2024-10-29 | 2024-10-25 | 5.176 | 333,509 | +0 | 0.11% | 1,726,242 |
| 2024-10-28 | 2024-10-24 | 5.186 | 333,509 | +0 | 0.11% | 1,729,708 |
| 2024-10-25 | 2024-10-23 | 4.937 | 333,509 | +0 | 0.11% | 1,646,516 |
| 2024-10-24 | 2024-10-22 | 4.937 | 333,509 | +0 | 0.11% | 1,646,516 |
| 2024-10-23 | 2024-10-21 | 4.937 | 333,509 | +0 | 0.11% | 1,646,516 |
| 2024-10-22 | 2024-10-18 | 4.937 | 333,509 | +0 | 0.11% | 1,646,516 |
| 2024-10-21 | 2024-10-17 | 5.020 | 333,509 | +0 | 0.11% | 1,674,246 |
| 2024-10-18 | 2024-10-16 | 5.020 | 333,509 | +0 | 0.11% | 1,674,246 |
| 2024-10-17 | 2024-10-15 | 5.020 | 333,509 | +0 | 0.11% | 1,674,246 |
| 2024-10-16 | 2024-10-14 | 5.197 | 333,509 | +0 | 0.11% | 1,733,174 |
| 2024-10-15 | 2024-10-10 | 5.197 | 333,509 | +0 | 0.11% | 1,733,174 |
| 2024-10-14 | 2024-10-09 | 5.197 | 333,509 | +0 | 0.11% | 1,733,174 |
| 2024-10-10 | 2024-10-08 | 5.353 | 333,509 | +0 | 0.11% | 1,785,170 |
| 2024-10-09 | 2024-10-07 | 5.353 | 333,509 | +0 | 0.11% | 1,785,170 |
| 2024-10-08 | 2024-10-04 | 5.353 | 333,509 | +0 | 0.11% | 1,785,170 |
| 2024-10-07 | 2024-10-03 | 5.457 | 333,509 | +0 | 0.11% | 1,819,833 |
| 2024-10-04 | 2024-10-02 | 5.405 | 333,509 | +0 | 0.11% | 1,802,501 |
| 2024-10-03 | 2024-09-30 | 5.405 | 333,509 | +0 | 0.11% | 1,802,501 |
| 2024-10-02 | 2024-09-27 | 5.405 | 333,509 | +0 | 0.11% | 1,802,501 |
| 2024-09-30 | 2024-09-26 | 5.436 | 333,509 | +0 | 0.11% | 1,812,900 |
| 2024-09-27 | 2024-09-25 | 5.353 | 333,509 | +0 | 0.11% | 1,785,170 |
| 2024-09-26 | 2024-09-24 | 5.270 | 333,509 | +0 | 0.11% | 1,757,439 |
| 2024-09-25 | 2024-09-23 | 5.176 | 333,509 | +0 | 0.11% | 1,726,242 |
| 2024-09-24 | 2024-09-20 | 5.103 | 333,509 | +0 | 0.11% | 1,701,977 |
| 2024-09-23 | 2024-09-19 | 5.041 | 333,509 | +0 | 0.11% | 1,681,179 |
| 2024-09-20 | 2024-09-17 | 4.937 | 333,509 | +0 | 0.11% | 1,646,516 |
| 2024-09-19 | 2024-09-16 | 4.843 | 333,509 | +0 | 0.11% | 1,615,319 |
| 2024-09-17 | 2024-09-13 | 4.771 | 333,509 | +0 | 0.11% | 1,591,054 |
| 2024-09-16 | 2024-09-12 | 4.771 | 333,509 | +0 | 0.11% | 1,591,054 |
| 2024-09-13 | 2024-09-11 | 4.698 | 333,509 | +0 | 0.11% | 1,566,790 |
| 2024-09-12 | 2024-09-10 | 4.480 | 333,509 | +0 | 0.11% | 1,493,996 |
| 2024-09-11 | 2024-09-09 | 4.386 | 333,509 | +0 | 0.11% | 1,462,799 |
| 2024-09-10 | 2024-09-05 | 4.578 | 333,509 | +0 | 0.11% | 1,526,843 |
| 2024-09-09 | 2024-09-04 | 4.944 | 333,509 | +10,960 | 0.11% | 1,648,703 |
| 2024-09-05 | 2024-09-03 | 4.890 | 322,549 | +0 | 0.11% | 1,577,191 |
| 2024-09-04 | 2024-09-02 | 4.836 | 322,549 | +0 | 0.11% | 1,559,859 |
| 2024-09-03 | 2024-08-30 | 4.836 | 322,549 | +0 | 0.11% | 1,559,859 |
| 2024-09-02 | 2024-08-29 | 4.793 | 322,549 | +0 | 0.11% | 1,545,993 |
| 2024-08-30 | 2024-08-28 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-29 | 2024-08-27 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-28 | 2024-08-26 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-27 | 2024-08-23 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-26 | 2024-08-22 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-23 | 2024-08-21 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-22 | 2024-08-20 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-21 | 2024-08-19 | 4.460 | 322,549 | +0 | 0.11% | 1,438,536 |
| 2024-08-20 | 2024-08-16 | 4.428 | 322,549 | +0 | 0.11% | 1,428,137 |
| 2024-08-19 | 2024-08-15 | 4.428 | 322,549 | +0 | 0.11% | 1,428,137 |
| 2024-08-16 | 2024-08-14 | 4.428 | 322,549 | +0 | 0.11% | 1,428,137 |
| 2024-08-15 | 2024-08-13 | 4.428 | 322,549 | +0 | 0.11% | 1,428,137 |
| 2024-08-14 | 2024-08-12 | 4.428 | 322,549 | +0 | 0.11% | 1,428,137 |
| 2024-08-13 | 2024-08-09 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-12 | 2024-08-08 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-09 | 2024-08-07 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-08 | 2024-08-06 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-07 | 2024-08-05 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-06 | 2024-08-02 | 4.471 | 322,549 | +0 | 0.11% | 1,442,003 |
| 2024-08-05 | 2024-08-01 | 4.524 | 322,549 | +0 | 0.11% | 1,459,335 |
| 2024-08-02 | 2024-07-31 | 4.524 | 322,549 | +0 | 0.11% | 1,459,335 |
| 2024-08-01 | 2024-07-30 | 4.524 | 322,549 | +0 | 0.11% | 1,459,335 |
| 2024-07-31 | 2024-07-29 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-30 | 2024-07-26 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-29 | 2024-07-25 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-26 | 2024-07-24 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-25 | 2024-07-23 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-24 | 2024-07-22 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-23 | 2024-07-19 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-22 | 2024-07-18 | 4.557 | 322,549 | +0 | 0.11% | 1,469,734 |
| 2024-07-19 | 2024-07-17 | 4.675 | 322,549 | +0 | 0.11% | 1,507,864 |
| 2024-07-18 | 2024-07-16 | 4.675 | 322,549 | +0 | 0.11% | 1,507,864 |
| 2024-07-17 | 2024-07-15 | 4.600 | 322,549 | +0 | 0.11% | 1,483,599 |
| 2024-07-16 | 2024-07-12 | 4.514 | 322,549 | +0 | 0.11% | 1,455,868 |
| 2024-07-15 | 2024-07-11 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-12 | 2024-07-10 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-11 | 2024-07-09 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-10 | 2024-07-08 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-09 | 2024-07-05 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-08 | 2024-07-04 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-05 | 2024-07-03 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-04 | 2024-07-02 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-03 | 2024-06-28 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-07-02 | 2024-06-27 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-28 | 2024-06-26 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-27 | 2024-06-25 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-26 | 2024-06-24 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-25 | 2024-06-21 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-24 | 2024-06-20 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-21 | 2024-06-19 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-20 | 2024-06-18 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-19 | 2024-06-17 | 4.729 | 322,549 | +0 | 0.11% | 1,525,195 |
| 2024-06-18 | 2024-06-14 | 4.782 | 322,549 | +0 | 0.11% | 1,542,527 |
| 2024-06-17 | 2024-06-13 | 4.782 | 322,549 | +305,209 | 0.11% | 1,542,527 |
| 2023-12-13 | 2023-12-11 | 6.298 | 17,340 | +179 | 0.01% | 109,212 |
| 2023-09-07 | 2023-09-05 | 7.517 | 17,161 | +725 | 0.01% | 129,000 |
| 2023-08-23 | 2023-08-21 | 7.483 | 16,436 | -7,056 | 0.01% | 122,991 |
| 2023-01-13 | 2023-01-11 | 8.175 | 23,492 | -5,292 | 0.01% | 192,038 |
| 2022-12-12 | 2022-12-08 | 8.374 | 28,784 | +411 | 0.01% | 241,026 |
| 2022-10-07 | 2022-10-05 | 8.454 | 28,373 | +6,955 | 0.01% | 239,869 |
| 2022-09-08 | 2022-09-06 | 10.070 | 21,418 | +893 | 0.01% | 215,678 |
| 2022-08-04 | 2022-08-02 | 10.370 | 20,525 | +3,332 | 0.01% | 212,844 |
| 2022-06-22 | 2022-06-20 | 10.922 | 17,193 | +3,333 | 0.01% | 187,784 |
| 2021-12-13 | 2021-12-09 | 11.477 | 13,860 | +221 | 0.01% | 159,073 |
| 2021-09-24 | 2021-09-21 | 11.197 | 13,639 | +1,640 | 0.01% | 152,711 |
| 2021-09-02 | 2021-08-31 | 12.688 | 11,999 | +464 | 0.00% | 152,239 |
| 2020-12-11 | 2020-12-09 | 12.360 | 11,535 | +192 | 0.00% | 142,576 |
| 2020-09-03 | 2020-09-01 | 13.200 | 11,343 | +367 | 0.00% | 149,726 |
| 2019-12-11 | 2019-12-09 | 15.607 | 10,976 | +192 | 0.00% | 171,302 |
| 2019-10-28 | 2019-10-24 | 15.661 | 10,784 | +4,421 | 0.00% | 168,891 |
| 2019-09-03 | 2019-08-30 | 15.717 | 6,363 | +199 | 0.00% | 100,009 |
| 2019-07-23 | 2019-07-19 | 15.801 | 6,164 | -943 | 0.00% | 97,399 |
| 2018-12-13 | 2018-12-11 | 16.551 | 7,107 | +94 | 0.00% | 117,628 |
| 2018-09-04 | 2018-08-31 | 17.309 | 7,013 | +146 | 0.00% | 121,389 |
| 2017-12-12 | 2017-12-08 | 18.613 | 6,867 | +53 | 0.00% | 127,818 |
| 2017-09-15 | 2017-09-13 | 24.685 | 6,814 | +620 | 0.00% | 168,206 |
| 2017-09-06 | 2017-09-04 | 23.464 | 6,194 | -1,245 | 0.00% | 145,336 |
| 2017-09-04 | 2017-08-31 | 23.917 | 7,439 | +201 | 0.00% | 177,916 |
| 2017-06-27 | 2017-06-23 | 23.520 | 7,238 | +1,211 | 0.00% | 170,239 |
| 2017-02-01 | 2017-01-25 | 19.886 | 6,027 | -5,207 | 0.00% | 119,856 |
| 2016-12-12 | 2016-12-08 | 20.419 | 11,234 | +184 | 0.01% | 229,391 |
| 2016-11-02 | 2016-10-31 | 20.621 | 11,050 | -2,620 | 0.01% | 227,861 |
| 2016-09-08 | 2016-09-06 | 22.530 | 13,670 | +527 | 0.01% | 307,984 |
| 2016-05-30 | 2016-05-26 | 21.622 | 13,143 | +755 | 0.01% | 284,174 |
| 2016-02-19 | 2016-02-17 | 20.923 | 12,388 | +4,925 | 0.01% | 259,195 |
| 2015-12-14 | 2015-12-10 | 23.831 | 7,463 | +112 | 0.00% | 177,854 |
| 2015-10-30 | 2015-10-28 | 23.512 | 7,351 | +238 | 0.00% | 172,838 |
| 2015-09-02 | 2015-08-31 | 28.514 | 7,113 | +469 | 0.00% | 202,819 |
| 2015-07-31 | 2015-07-29 | 29.805 | 6,644 | -2,107 | 0.00% | 198,023 |
| 2015-07-29 | 2015-07-27 | 29.235 | 8,751 | +2,107 | 0.01% | 255,837 |
| 2015-07-28 | 2015-07-24 | 29.235 | 6,644 | -3,160 | 0.00% | 194,239 |
| 2015-07-27 | 2015-07-23 | 29.159 | 9,804 | -4,214 | 0.01% | 285,878 |
| 2015-07-24 | 2015-07-22 | 28.856 | 14,018 | +1,053 | 0.01% | 404,497 |
| 2015-05-13 | 2015-05-11 | 27.565 | 12,965 | -1,053 | 0.01% | 357,376 |
| 2015-02-09 | 2015-02-05 | 25.325 | 14,018 | +45 | 0.01% | 354,999 |
| 2014-12-12 | 2014-12-10 | 25.667 | 13,973 | +207 | 0.01% | 358,642 |
| 2014-12-02 | 2014-11-28 | 26.091 | 13,766 | -3,114 | 0.01% | 359,165 |
| 2014-12-01 | 2014-11-27 | 26.129 | 16,880 | +3,114 | 0.01% | 441,062 |
| 2014-11-11 | 2014-11-07 | 24.665 | 13,766 | +144 | 0.01% | 339,536 |
| 2014-09-04 | 2014-09-02 | 27.317 | 13,622 | +650 | 0.01% | 372,117 |
| 2014-08-29 | 2014-08-27 | 27.115 | 12,972 | +2,673 | 0.01% | 351,736 |
| 2014-06-11 | 2014-06-09 | 24.404 | 10,299 | -1,977 | 0.01% | 251,332 |
| 2014-04-10 | 2014-04-08 | 25.699 | 12,276 | +989 | 0.01% | 315,475 |
| 2014-03-31 | 2014-03-27 | 26.022 | 11,287 | -989 | 0.01% | 293,714 |
| 2014-01-23 | 2014-01-21 | 27.075 | 12,276 | -130 | 0.01% | 332,367 |
| 2013-12-13 | 2013-12-11 | 28.335 | 12,406 | +180 | 0.01% | 351,525 |
| 2013-12-04 | 2013-12-02 | 29.321 | 12,226 | +974 | 0.01% | 358,474 |
| 2013-11-25 | 2013-11-21 | 28.746 | 11,252 | +5,845 | 0.01% | 323,447 |
| 2013-09-16 | 2013-09-12 | 28.089 | 5,407 | +974 | 0.00% | 151,875 |
| 2013-09-12 | 2013-09-10 | 30.721 | 4,433 | +202 | 0.00% | 136,186 |
| 2013-07-19 | 2013-07-17 | 30.205 | 4,231 | +204 | 0.00% | 127,796 |
| 2013-07-03 | 2013-06-28 | 30.334 | 4,027 | +1,860 | 0.00% | 122,154 |
| 2013-06-27 | 2013-06-25 | 30.549 | 2,167 | -1,860 | 0.00% | 66,199 |
| 2013-06-05 | 2013-06-03 | 31.194 | 4,027 | -3,718 | 0.00% | 125,619 |
| 2013-03-07 | 2013-03-05 | 26.935 | 7,745 | -1,860 | 0.01% | 208,609 |
| 2013-03-06 | 2013-03-04 | 26.031 | 9,605 | +1,860 | 0.01% | 250,028 |
| 2013-03-01 | 2013-02-27 | 25.386 | 7,745 | +3,718 | 0.01% | 196,612 |
| 2013-02-05 | 2013-02-01 | 25.601 | 4,027 | +2 | 0.00% | 103,094 |
| 2013-01-31 | 2013-01-29 | 24.955 | 4,025 | -68,795 | 0.00% | 100,445 |
| 2013-01-30 | 2013-01-28 | 24.482 | 72,820 | -929 | 0.06% | 1,782,787 |
| 2013-01-28 | 2013-01-24 | 24.482 | 73,749 | -930 | 0.06% | 1,805,531 |
| 2013-01-18 | 2013-01-16 | 24.439 | 74,679 | -5,578 | 0.06% | 1,825,086 |
| 2013-01-17 | 2013-01-15 | 24.525 | 80,257 | -5,578 | 0.06% | 1,968,314 |
| 2013-01-11 | 2013-01-09 | 23.880 | 85,835 | +55,780 | 0.07% | 2,049,717 |
| 2013-01-09 | 2013-01-07 | 23.880 | 30,055 | +16,733 | 0.02% | 717,705 |
| 2012-12-13 | 2012-12-11 | 23.105 | 13,322 | +9,372 | 0.01% | 307,808 |
| 2012-10-31 | 2012-10-29 | 21.483 | 3,950 | -912 | 0.00% | 84,858 |
| 2012-09-24 | 2012-09-20 | 20.519 | 4,862 | -9,124 | 0.00% | 99,761 |
| 2012-09-17 | 2012-09-13 | 20.387 | 13,986 | +1,825 | 0.01% | 285,132 |
| 2012-09-14 | 2012-09-12 | 24.352 | 12,161 | +4,562 | 0.01% | 296,149 |
| 2012-09-13 | 2012-09-11 | 24.069 | 7,599 | +553 | 0.01% | 182,898 |
| 2012-08-09 | 2012-08-07 | 22.224 | 7,046 | +846 | 0.01% | 156,594 |
| 2012-02-07 | 2012-02-03 | 18.844 | 6,200 | -931 | 0.01% | 116,830 |
| 2011-12-13 | 2011-12-09 | 19.279 | 7,131 | +179 | 0.01% | 137,482 |
| 2011-10-21 | 2011-10-19 | 20.128 | 6,952 | -1,649 | 0.01% | 139,931 |
| 2011-09-30 | 2011-09-27 | 18.916 | 8,601 | +824 | 0.01% | 162,694 |
| 2011-09-28 | 2011-09-26 | 18.649 | 7,777 | -824 | 0.01% | 145,033 |
| 2011-09-27 | 2011-09-23 | 19.279 | 8,601 | +1,649 | 0.01% | 165,822 |
| 2011-09-15 | 2011-09-12 | 25.856 | 6,952 | -1,649 | 0.01% | 179,748 |
| 2011-09-14 | 2011-09-09 | 26.010 | 8,601 | +469 | 0.01% | 223,708 |
| 2011-07-15 | 2011-07-13 | 26.574 | 8,132 | +1,559 | 0.01% | 216,099 |
| 2011-06-21 | 2011-06-17 | 25.394 | 6,573 | -1,559 | 0.01% | 166,914 |
| 2011-02-15 | 2011-02-11 | 26.933 | 8,132 | -780 | 0.01% | 219,019 |
| 2011-02-10 | 2011-02-08 | 26.112 | 8,912 | +780 | 0.01% | 232,712 |
| 2010-12-13 | 2010-12-09 | 28.115 | 8,132 | +476 | 0.01% | 228,635 |
| 2010-11-19 | 2010-11-17 | 23.157 | 7,656 | -1,469 | 0.01% | 177,291 |
| 2010-09-03 | 2010-09-01 | 26.142 | 9,125 | +1,469 | 0.01% | 238,549 |
| 2010-09-02 | 2010-08-31 | 25.475 | 7,656 | +467 | 0.01% | 195,037 |
| 2010-08-27 | 2010-08-25 | 25.417 | 7,189 | -1,379 | 0.01% | 182,723 |
| 2010-08-11 | 2010-08-09 | 25.649 | 8,568 | +2,758 | 0.01% | 219,761 |
| 2010-06-30 | 2010-06-28 | 22.051 | 5,810 | -5,515 | 0.01% | 128,118 |
| 2010-01-04 | 2009-12-29 | 20.172 | 11,325 | +248 | 0.01% | 228,445 |
| 2009-12-17 | 2009-12-15 | 20.765 | 11,077 | -2,697 | 0.01% | 230,015 |
| 2009-09-22 | 2009-09-18 | 17.057 | 13,774 | -8,764 | 0.01% | 234,943 |
| 2009-09-17 | 2009-09-15 | 19.601 | 22,538 | +1,458 | 0.02% | 441,774 |
| 2009-08-05 | 2009-08-03 | 18.999 | 21,080 | +3,153 | 0.02% | 400,492 |
| 2009-07-30 | 2009-07-28 | 18.935 | 17,927 | +3,153 | 0.02% | 339,452 |
| 2009-01-19 | 2009-01-15 | 12.211 | 14,774 | +694 | 0.02% | 180,408 |
| 2009-01-06 | 2009-01-02 | 12.243 | 14,080 | -694 | 0.02% | 172,380 |
| 2008-12-29 | 2008-12-22 | 12.390 | 14,774 | +214 | 0.02% | 183,057 |
| 2008-11-11 | 2008-11-07 | 18.023 | 14,560 | +1,243 | 0.02% | 262,408 |
| 2008-09-19 | 2008-09-17 | 20.949 | 13,317 | +633 | 0.02% | 278,984 |
| 2008-07-22 | 2008-07-18 | 24.666 | 12,684 | -1,776 | 0.02% | 312,868 |
| 2008-07-10 | 2008-07-08 | 23.754 | 14,460 | +1,776 | 0.02% | 343,483 |
| 2007-12-27 | 2007-12-20 | 28.252 | 12,684 | +244 | 0.02% | 358,348 |
| 2007-09-27 | 2007-09-24 | 30.664 | 12,440 | -13,931 | 0.02% | 381,457 |
| 2007-09-04 | 2007-08-31 | 30.147 | 26,371 | -581 | 0.03% | 795,005 |
| 2007-09-03 | 2007-08-30 | 30.285 | 26,952 | -8,707 | 0.03% | 816,235 |
| 2007-08-24 | 2007-08-22 | 28.941 | 35,659 | +580 | 0.04% | 1,032,009 |
| 2007-08-21 | 2007-08-17 | 29.523 | 35,079 | +1,224 | 0.04% | 1,035,639 |
| 2007-08-15 | 2007-08-13 | 31.772 | 33,855 | -520 | 0.04% | 1,075,644 |
| 2007-08-02 | 2007-07-31 | 33.557 | 34,375 | +2,802 | 0.04% | 1,153,523 |
| 2007-07-25 | 2007-07-23 | 32.843 | 31,573 | +519 | 0.04% | 1,036,953 |
| 2007-07-13 | 2007-07-11 | 32.522 | 31,054 | -699 | 0.04% | 1,009,931 |
| 2007-06-26 | 2007-06-22 | 31.058 | 31,753 | 0.04% | 986,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy