History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 214,313 +0 0.07% 829,391
2025-10-13 2025-10-09 3.840 214,313 +0 0.07% 822,962
2025-10-10 2025-10-08 3.840 214,313 +0 0.07% 822,962
2025-10-09 2025-10-06 3.890 214,313 +0 0.07% 833,678
2025-10-08 2025-10-03 3.890 214,313 +0 0.07% 833,678
2025-10-06 2025-10-02 3.880 214,313 +0 0.07% 831,534
2025-10-03 2025-09-30 3.880 214,313 +0 0.07% 831,534
2025-10-02 2025-09-29 3.840 214,313 +0 0.07% 822,962
2025-09-30 2025-09-26 3.880 214,313 +0 0.07% 831,534
2025-09-29 2025-09-25 3.860 214,313 +0 0.07% 827,248
2025-09-26 2025-09-24 3.880 214,313 +0 0.07% 831,534
2025-09-25 2025-09-23 3.870 214,313 +0 0.07% 829,391
2025-09-24 2025-09-22 3.870 214,313 +0 0.07% 829,391
2025-09-23 2025-09-19 3.890 214,313 +0 0.07% 833,678
2025-09-22 2025-09-18 3.890 214,313 +0 0.07% 833,678
2025-09-19 2025-09-17 3.890 214,313 +0 0.07% 833,678
2025-09-18 2025-09-16 3.990 214,313 +0 0.07% 855,109
2025-09-17 2025-09-15 3.880 214,313 +0 0.07% 831,534
2025-09-16 2025-09-12 3.860 214,313 +0 0.07% 827,248
2025-09-15 2025-09-11 3.870 214,313 +0 0.07% 829,391
2025-09-12 2025-09-10 3.870 214,313 +0 0.07% 829,391
2025-09-11 2025-09-09 3.890 214,313 +0 0.07% 833,678
2025-09-10 2025-09-08 4.032 214,313 +0 0.07% 864,036
2025-09-09 2025-09-05 4.032 214,313 +4,341 0.07% 864,036
2025-09-08 2025-09-04 4.032 209,972 +0 0.07% 846,534
2025-09-05 2025-09-03 4.042 209,972 +0 0.07% 848,678
2025-09-04 2025-09-02 4.032 209,972 +0 0.07% 846,534
2025-09-03 2025-09-01 4.052 209,972 +0 0.07% 850,821
2025-09-02 2025-08-29 4.052 209,972 +1,959 0.07% 850,821
2025-07-07 2025-07-03 4.083 208,013 -1,959 0.07% 849,252
2025-06-25 2025-06-23 3.981 209,972 -7,838 0.07% 835,819
2025-06-23 2025-06-19 3.991 217,810 -3,919 0.07% 869,242
2025-06-19 2025-06-17 4.021 221,729 -1,960 0.08% 891,671
2025-05-29 2025-05-27 4.052 223,689 -1,959 0.08% 906,403
2025-05-08 2025-05-06 3.981 225,648 -3,919 0.08% 898,219
2025-02-18 2025-02-14 4.134 229,567 +17,243 0.08% 948,966
2025-01-23 2025-01-21 4.124 212,324 -3,919 0.07% 875,521
2024-12-30 2024-12-24 4.185 216,243 -1,959 0.07% 904,924
2024-12-23 2024-12-19 4.124 218,202 -9,798 0.07% 899,759
2024-12-12 2024-12-10 4.625 228,000 +4,099 0.08% 1,054,532
2024-11-27 2024-11-25 4.552 223,901 -770 0.08% 1,019,283
2024-11-25 2024-11-21 4.687 224,671 -9,621 0.08% 1,053,145
2024-11-21 2024-11-19 4.687 234,292 -385 0.08% 1,098,244
2024-11-15 2024-11-13 4.667 234,677 -344 0.08% 1,095,170
2024-11-14 2024-11-12 4.667 235,021 -9,622 0.08% 1,096,775
2024-10-08 2024-10-04 5.353 244,643 -7,697 0.08% 1,309,498
2024-09-17 2024-09-13 4.771 252,340 -1,924 0.09% 1,203,825
2024-09-12 2024-09-10 4.480 254,264 +1,924 0.09% 1,139,008
2024-09-09 2024-09-04 4.944 252,340 +8,293 0.09% 1,247,444
2024-08-08 2024-08-06 4.471 244,047 -5,583 0.09% 1,091,048
2024-03-22 2024-03-20 4.944 249,630 -1,861 0.09% 1,234,047
2023-12-13 2023-12-11 6.298 251,491 +2,602 0.09% 1,583,958
2023-09-12 2023-09-07 6.646 248,889 -5,526 0.09% 1,654,056
2023-09-07 2023-09-05 7.517 254,415 +10,745 0.09% 1,912,446
2023-07-25 2023-07-21 7.596 243,670 +10,584 0.09% 1,851,015
2023-03-17 2023-03-15 7.891 233,086 +1,764 0.09% 1,839,325
2023-03-08 2023-03-06 7.914 231,322 -7,056 0.09% 1,830,650
2023-02-08 2023-02-06 7.948 238,378 +5,292 0.09% 1,894,598
2022-12-14 2022-12-12 7.540 233,086 -52,920 0.09% 1,757,401
2022-12-12 2022-12-08 8.374 286,006 +4,086 0.11% 2,394,906
2022-11-16 2022-11-14 7.822 281,920 +6,955 0.11% 2,205,041
2022-09-08 2022-09-06 10.070 274,965 +11,457 0.10% 2,768,884
2022-03-30 2022-03-28 10.718 263,508 +1,666 0.10% 2,824,299
2022-03-15 2022-03-11 11.042 261,842 -6,665 0.10% 2,891,296
2022-02-28 2022-02-24 11.162 268,507 +1,666 0.11% 2,997,118
2022-02-22 2022-02-18 11.186 266,841 +3,333 0.11% 2,984,928
2022-02-17 2022-02-15 11.270 263,508 +9,998 0.10% 2,969,783
2022-01-13 2022-01-11 11.078 253,510 -8,332 0.10% 2,808,421
2021-12-17 2021-12-15 11.342 261,842 +6,666 0.10% 2,969,863
2021-12-13 2021-12-09 11.477 255,176 +4,067 0.10% 2,928,690
2021-09-02 2021-08-31 12.688 251,109 +9,716 0.10% 3,185,980
2021-08-17 2021-08-13 12.662 241,393 -16 0.10% 3,056,581
2021-08-10 2021-08-06 12.332 241,409 +16 0.10% 2,977,148
2021-07-28 2021-07-26 12.624 241,393 +4,729 0.10% 3,047,393
2021-07-27 2021-07-23 12.624 236,664 +4,729 0.10% 2,987,693
2021-07-02 2021-06-29 12.409 231,935 +4,819 0.10% 2,877,967
2021-04-20 2021-04-16 12.079 227,116 +15,764 0.10% 2,743,250
2021-01-07 2021-01-05 12.231 211,352 +3,152 0.09% 2,585,021
2020-12-11 2020-12-09 12.360 208,200 +3,463 0.09% 2,573,421
2020-12-09 2020-12-07 12.244 204,737 +6,201 0.09% 2,506,843
2020-09-14 2020-09-10 11.935 198,536 +1,550 0.08% 2,369,440
2020-09-03 2020-09-01 13.200 196,986 +6,367 0.08% 2,600,189
2020-09-02 2020-08-31 13.200 190,619 +6,218 0.08% 2,516,145
2020-08-24 2020-08-20 12.973 184,401 +16,501 0.08% 2,392,272
2020-08-04 2020-07-31 12.907 167,900 +3,000 0.07% 2,167,007
2020-07-29 2020-07-27 13.067 164,900 +3,000 0.07% 2,154,672
2020-07-21 2020-07-17 13.200 161,900 +1,500 0.07% 2,137,058
2020-05-28 2020-05-26 12.667 160,400 +4,500 0.07% 2,031,713
2020-05-25 2020-05-21 13.147 155,900 +6,000 0.07% 2,049,545
2020-05-20 2020-05-18 13.147 149,900 +1,500 0.07% 1,970,665
2020-03-17 2020-03-13 13.867 148,400 -3,000 0.07% 2,057,793
2019-12-11 2019-12-09 15.607 151,400 +2,656 0.07% 2,362,898
2019-12-03 2019-11-29 15.281 148,744 -1,474 0.07% 2,272,998
2019-11-12 2019-11-08 15.281 150,218 +1,474 0.07% 2,295,523
2019-11-04 2019-10-31 15.091 148,744 -1,474 0.07% 2,244,737
2019-09-03 2019-08-30 15.717 150,218 +4,686 0.07% 2,361,018
2019-08-21 2019-08-19 15.577 145,532 -1,428 0.07% 2,266,981
2019-07-15 2019-07-11 16.390 146,960 +15,170 0.07% 2,408,627
2019-07-12 2019-07-10 16.390 131,790 +11,422 0.06% 2,159,995
2019-06-06 2019-06-04 16.250 120,368 -1,428 0.06% 1,955,931
2019-03-07 2019-03-05 15.829 121,796 -1,428 0.06% 1,927,951
2019-02-26 2019-02-22 16.053 123,224 -2,855 0.06% 1,978,174
2019-02-20 2019-02-18 15.801 126,079 +1,428 0.06% 1,992,216
2019-01-21 2019-01-17 15.801 124,651 +2,855 0.06% 1,969,651
2018-12-13 2018-12-11 16.551 121,796 +1,600 0.06% 2,015,850
2018-11-29 2018-11-27 16.807 120,196 +5,014 0.06% 2,020,079
2018-09-10 2018-09-06 16.523 115,182 +2,818 0.05% 1,903,112
2018-09-04 2018-08-31 17.309 112,364 +2,341 0.05% 1,944,919
2018-02-13 2018-02-09 18.034 110,023 -22,074 0.05% 1,984,147
2018-02-06 2018-02-02 18.759 132,097 +8,277 0.06% 2,477,977
2018-02-01 2018-01-30 18.701 123,820 +9,658 0.06% 2,315,531
2018-01-31 2018-01-29 18.701 114,162 +4,139 0.05% 2,134,919
2018-01-24 2018-01-22 18.759 110,023 +1,379 0.05% 2,063,896
2018-01-18 2018-01-16 18.556 108,644 -1,379 0.05% 2,015,978
2018-01-09 2018-01-05 18.817 110,023 -1,380 0.05% 2,070,276
2018-01-03 2017-12-29 18.846 111,403 -8,278 0.05% 2,099,473
2018-01-02 2017-12-28 18.817 119,681 -2,759 0.06% 2,252,008
2017-12-12 2017-12-08 18.613 122,440 +951 0.06% 2,279,018
2017-12-06 2017-12-04 18.847 121,489 -5,476 0.06% 2,289,717
2017-12-05 2017-12-01 18.935 126,965 -1,369 0.06% 2,404,053
2017-12-04 2017-11-30 18.789 128,334 -1,369 0.06% 2,411,225
2017-12-01 2017-11-29 18.993 129,703 +19,165 0.06% 2,463,477
2017-11-22 2017-11-20 18.876 110,538 -2,738 0.05% 2,086,552
2017-09-19 2017-09-15 19.490 113,276 +1,369 0.05% 2,207,745
2017-09-15 2017-09-13 24.685 111,907 +10,173 0.05% 2,762,461
2017-09-14 2017-09-12 24.750 101,734 +1,245 0.05% 2,517,878
2017-09-12 2017-09-08 24.460 100,489 -1,245 0.05% 2,457,995
2017-09-11 2017-09-07 24.460 101,734 -1,244 0.05% 2,488,448
2017-09-06 2017-09-04 23.464 102,978 -8,711 0.05% 2,416,268
2017-09-04 2017-08-31 23.917 111,689 +6,647 0.06% 2,671,220
2017-07-06 2017-07-04 21.670 105,042 -2,422 0.06% 2,276,290
2017-06-29 2017-06-27 21.802 107,464 -2,422 0.06% 2,342,975
2017-06-22 2017-06-20 23.256 109,886 +4,844 0.06% 2,555,499
2017-06-08 2017-06-06 22.133 105,042 +2,422 0.06% 2,324,869
2017-06-07 2017-06-05 21.935 102,620 -3,633 0.06% 2,250,924
2017-05-25 2017-05-23 20.712 106,253 +2,422 0.06% 2,200,744
2017-05-19 2017-05-17 20.811 103,831 +1,211 0.06% 2,160,868
2017-04-25 2017-04-21 20.580 102,620 -7,266 0.06% 2,111,936
2017-03-22 2017-03-20 20.547 109,886 +2,422 0.06% 2,257,842
2016-12-12 2016-12-08 20.419 107,464 +1,762 0.06% 2,194,350
2016-12-06 2016-12-02 20.654 105,702 -1,191 0.06% 2,183,221
2016-11-16 2016-11-14 20.184 106,893 +1,191 0.06% 2,157,561
2016-11-14 2016-11-10 20.587 105,702 -1,191 0.06% 2,176,121
2016-11-10 2016-11-08 20.487 106,893 +1,191 0.06% 2,189,870
2016-09-09 2016-09-07 22.670 105,702 +2,382 0.06% 2,396,223
2016-09-08 2016-09-06 22.530 103,320 +3,980 0.06% 2,327,788
2016-09-06 2016-09-02 22.565 99,340 +4,580 0.06% 2,241,589
2016-09-01 2016-08-30 22.181 94,760 +2,291 0.05% 2,101,833
2016-08-29 2016-08-25 22.320 92,469 +1,145 0.05% 2,063,937
2016-07-22 2016-07-20 22.111 91,324 -1,145 0.05% 2,019,240
2016-07-21 2016-07-19 21.727 92,469 -1,145 0.05% 2,009,028
2016-07-18 2016-07-14 21.517 93,614 +1,145 0.05% 2,014,285
2016-07-05 2016-06-30 21.692 92,469 +2,290 0.05% 2,005,798
2016-06-30 2016-06-28 21.552 90,179 -2,290 0.05% 1,943,524
2016-06-22 2016-06-20 22.285 92,469 -3,436 0.05% 2,060,707
2016-06-21 2016-06-17 21.552 95,905 +3,436 0.06% 2,066,930
2016-06-08 2016-06-06 22.216 92,469 -1,145 0.05% 2,054,247
2016-05-30 2016-05-26 21.622 93,614 +1,145 0.05% 2,024,095
2016-04-27 2016-04-25 21.517 92,469 +2,290 0.05% 1,989,648
2016-04-25 2016-04-21 21.657 90,179 +1,145 0.05% 1,952,974
2016-04-18 2016-04-14 21.482 89,034 -1,145 0.05% 1,912,627
2016-03-30 2016-03-24 21.482 90,179 +1,145 0.05% 1,937,224
2016-02-16 2016-02-12 20.085 89,034 -1,145 0.05% 1,788,229
2016-01-20 2016-01-18 21.342 90,179 -1,145 0.05% 1,924,625
2016-01-18 2016-01-14 21.692 91,324 +1,145 0.05% 1,980,961
2016-01-04 2015-12-29 22.565 90,179 +2,290 0.05% 2,034,873
2015-12-14 2015-12-10 23.831 87,889 +1,322 0.05% 2,094,515
2015-11-13 2015-11-11 23.406 86,567 +1,128 0.05% 2,026,171
2015-11-02 2015-10-29 23.725 85,439 +6,767 0.05% 2,027,039
2015-10-30 2015-10-28 23.512 78,672 +2,375 0.05% 1,849,752
2015-10-23 2015-10-20 24.186 76,297 -19,515 0.05% 1,845,320
2015-10-19 2015-10-15 24.505 95,812 -11,279 0.06% 2,347,890
2015-10-16 2015-10-14 24.505 107,091 -3,384 0.06% 2,624,284
2015-10-15 2015-10-13 24.505 110,475 -9,023 0.07% 2,707,209
2015-09-16 2015-09-14 24.257 119,498 +1,128 0.07% 2,898,655
2015-09-15 2015-09-11 24.541 118,370 +1,128 0.07% 2,904,875
2015-09-02 2015-08-31 28.514 117,242 +7,733 0.07% 3,343,019
2015-08-25 2015-08-21 28.628 109,509 -1,053 0.07% 3,134,995
2015-08-03 2015-07-30 30.260 110,562 +1,053 0.07% 3,345,645
2015-07-30 2015-07-28 29.501 109,509 -2,107 0.07% 3,230,625
2015-06-03 2015-06-01 27.830 111,616 -6,321 0.07% 3,106,319
2015-05-27 2015-05-22 27.527 117,937 +2,107 0.07% 3,246,413
2015-05-21 2015-05-19 27.299 115,830 +5,268 0.07% 3,162,027
2015-05-18 2015-05-14 27.451 110,562 +5,268 0.07% 3,035,008
2015-04-13 2015-04-09 25.970 105,294 -3,161 0.07% 2,734,484
2015-02-09 2015-02-05 25.325 108,455 +595 0.07% 2,746,573
2015-01-19 2015-01-15 25.287 107,860 -2,107 0.07% 2,727,409
2014-12-12 2014-12-10 25.667 109,967 +1,629 0.07% 2,822,503
2014-11-28 2014-11-26 26.091 108,338 +3,114 0.07% 2,826,619
2014-10-29 2014-10-27 24.395 105,224 +1,906 0.07% 2,566,944
2014-09-04 2014-09-02 27.317 103,318 +4,930 0.07% 2,822,375
2014-08-21 2014-08-19 26.629 98,388 +2,966 0.07% 2,620,010
2014-08-15 2014-08-13 26.508 95,422 +3,953 0.07% 2,529,442
2014-07-02 2014-06-27 24.484 91,469 +1,977 0.06% 2,239,568
2014-03-11 2014-03-07 26.144 89,492 +4,942 0.06% 2,339,654
2014-01-20 2014-01-16 26.994 84,550 -2,965 0.06% 2,282,309
2014-01-16 2014-01-14 27.075 87,515 -989 0.06% 2,369,428
2014-01-09 2014-01-07 26.913 88,504 -988 0.06% 2,381,878
2013-12-16 2013-12-12 28.335 89,492 -988 0.06% 2,535,762
2013-12-13 2013-12-11 28.335 90,480 +1,311 0.06% 2,563,757
2013-12-05 2013-12-03 29.156 89,169 +1,948 0.06% 2,599,844
2013-12-04 2013-12-02 29.321 87,221 +974 0.06% 2,557,375
2013-11-13 2013-11-11 28.171 86,247 -5 0.06% 2,429,647
2013-11-12 2013-11-08 28.089 86,252 +2,831 0.06% 2,422,704
2013-09-24 2013-09-19 28.130 83,421 +5 0.06% 2,346,611
2013-09-12 2013-09-10 30.721 83,416 +3,802 0.06% 2,562,619
2013-07-12 2013-07-10 30.119 79,614 -929 0.06% 2,397,861
2013-07-04 2013-07-02 30.076 80,543 -1,860 0.06% 2,422,376
2013-07-03 2013-06-28 30.334 82,403 +930 0.06% 2,499,589
2013-06-05 2013-06-03 31.194 81,473 +1,859 0.06% 2,541,489
2013-04-03 2013-03-28 28.570 79,614 -1,859 0.06% 2,274,542
2013-03-08 2013-03-06 28.225 81,473 -1,859 0.06% 2,299,609
2013-03-06 2013-03-04 26.031 83,332 -4,649 0.06% 2,169,221
2013-02-28 2013-02-26 24.955 87,981 +3,719 0.07% 2,195,601
2013-02-07 2013-02-05 25.601 84,262 -930 0.06% 2,157,174
2013-02-05 2013-02-01 25.601 85,192 +2,017 0.07% 2,180,983
2013-02-01 2013-01-30 24.998 83,175 +930 0.06% 2,079,244
2013-01-31 2013-01-29 24.955 82,245 +1,859 0.06% 2,052,457
2012-12-17 2012-12-13 22.546 80,386 -1,859 0.06% 1,812,376
2012-12-14 2012-12-12 23.544 82,245 -2,789 0.06% 1,936,351
2012-12-13 2012-12-11 23.105 85,034 +1,583 0.07% 1,964,732
2012-12-04 2012-11-30 22.842 83,451 -2,737 0.07% 1,906,204
2012-12-03 2012-11-29 22.491 86,188 -912 0.07% 1,938,494
2012-11-16 2012-11-14 21.658 87,100 -913 0.07% 1,886,450
2012-10-31 2012-10-29 21.483 88,013 -912 0.07% 1,890,789
2012-10-25 2012-10-22 21.176 88,925 -912 0.07% 1,883,091
2012-10-24 2012-10-19 21.176 89,837 -4,562 0.07% 1,902,403
2012-10-22 2012-10-18 21.154 94,399 -2,737 0.07% 1,996,939
2012-10-09 2012-10-05 21.264 97,136 +2,737 0.08% 2,065,485
2012-10-08 2012-10-04 21.264 94,399 -4,562 0.07% 2,007,286
2012-09-19 2012-09-17 20.782 98,961 -2,737 0.08% 2,056,566
2012-09-17 2012-09-13 20.387 101,698 +3,649 0.08% 2,073,316
2012-09-14 2012-09-12 24.352 98,049 +2,738 0.08% 2,387,726
2012-09-13 2012-09-11 24.069 95,311 +6,940 0.08% 2,294,008
2012-08-27 2012-08-23 22.957 88,371 +5,075 0.08% 2,028,771
2012-08-22 2012-08-20 22.697 83,296 +1,692 0.07% 1,890,599
2012-07-13 2012-07-11 21.988 81,604 +4,230 0.07% 1,794,314
2012-07-05 2012-07-03 21.752 77,374 +4,229 0.07% 1,683,011
2012-06-15 2012-06-13 19.269 73,145 -846 0.06% 1,409,439
2012-06-14 2012-06-12 19.269 73,991 -4,229 0.06% 1,425,741
2012-06-11 2012-06-07 18.796 78,220 -846 0.07% 1,470,243
2012-05-17 2012-05-15 19.151 79,066 -846 0.07% 1,514,185
2012-05-16 2012-05-14 19.316 79,912 -846 0.07% 1,543,612
2012-05-15 2012-05-11 19.293 80,758 -846 0.07% 1,558,044
2012-05-10 2012-05-08 19.506 81,604 +4,230 0.07% 1,591,730
2012-03-12 2012-03-08 19.813 77,374 +845 0.07% 1,533,003
2012-02-27 2012-02-23 19.931 76,529 +4,230 0.07% 1,525,308
2011-12-13 2011-12-09 19.279 72,299 +1,812 0.06% 1,393,884
2011-09-19 2011-09-15 22.311 70,487 -825 0.06% 1,572,621
2011-09-15 2011-09-12 25.856 71,312 -1,649 0.06% 1,843,818
2011-09-14 2011-09-09 26.010 72,961 +3,201 0.06% 1,897,683
2011-09-08 2011-09-06 25.522 69,760 -780 0.06% 1,780,428
2011-03-22 2011-03-18 26.420 70,540 -2,339 0.07% 1,863,664
2011-03-03 2011-03-01 26.779 72,879 -2,339 0.07% 1,951,632
2011-02-24 2011-02-22 26.523 75,218 +1,560 0.07% 1,994,974
2011-02-09 2011-02-07 25.599 73,658 -7,797 0.07% 1,885,582
2010-12-13 2010-12-09 28.115 81,455 +9,168 0.08% 2,290,143
2010-12-08 2010-12-06 28.224 72,287 -7,341 0.07% 2,040,258
2010-12-07 2010-12-03 28.061 79,628 -7,342 0.08% 2,234,438
2010-12-01 2010-11-29 26.726 86,970 +3,671 0.09% 2,324,362
2010-11-11 2010-11-09 23.157 83,299 +1,468 0.08% 1,928,963
2010-09-06 2010-09-02 22.885 81,831 +18,353 0.08% 1,872,675
2010-09-02 2010-08-31 25.475 63,478 +3,186 0.06% 1,617,102
2010-08-23 2010-08-19 25.968 60,292 -690 0.06% 1,565,678
2010-08-13 2010-08-11 25.968 60,982 -4,135 0.06% 1,583,596
2010-08-11 2010-08-09 25.649 65,117 -3,447 0.07% 1,670,192
2010-07-27 2010-07-23 24.518 68,564 -689 0.07% 1,681,019
2010-07-22 2010-07-20 24.082 69,253 -5,515 0.07% 1,667,771
2010-07-21 2010-07-19 23.850 74,768 -3,446 0.08% 1,783,229
2010-07-20 2010-07-16 23.386 78,214 +15,854 0.08% 1,829,107
2010-07-16 2010-07-14 23.212 62,360 -690 0.07% 1,447,491
2010-07-07 2010-07-05 22.341 63,050 -2,067 0.07% 1,408,625
2010-06-28 2010-06-24 21.326 65,117 +2,067 0.07% 1,388,677
2010-06-23 2010-06-21 20.426 63,050 -689 0.07% 1,287,886
2010-05-25 2010-05-20 19.440 63,739 +2,757 0.07% 1,239,081
2010-05-07 2010-05-05 19.875 60,982 +2,758 0.06% 1,212,026
2010-04-23 2010-04-21 20.107 58,224 +2,067 0.06% 1,170,725
2010-01-20 2010-01-18 19.295 56,157 -2,067 0.06% 1,083,541
2010-01-07 2010-01-05 19.672 58,224 +2,067 0.06% 1,145,385
2010-01-04 2009-12-29 20.172 56,157 +1,230 0.06% 1,132,787
2009-12-21 2009-12-17 20.320 54,927 -1,348 0.06% 1,116,122
2009-12-18 2009-12-16 20.557 56,275 -674 0.06% 1,156,869
2009-12-15 2009-12-11 20.617 56,949 -1,349 0.06% 1,174,103
2009-12-11 2009-12-09 20.765 58,298 +1,349 0.06% 1,210,562
2009-09-17 2009-09-15 19.601 56,949 +3,686 0.06% 1,116,274
2009-08-11 2009-08-07 18.681 53,263 -3,153 0.06% 995,032
2009-08-06 2009-08-04 18.713 56,416 +1,891 0.06% 1,055,724
2009-07-08 2009-07-06 15.224 54,525 -3,152 0.06% 830,105
2009-07-02 2009-06-29 14.590 57,677 +3,152 0.07% 841,505
2009-06-02 2009-05-29 15.224 54,525 -3,152 0.06% 830,105
2009-05-27 2009-05-25 14.844 57,677 -631 0.07% 856,140
2009-05-19 2009-05-15 13.004 58,308 +3,783 0.07% 758,242
2009-05-15 2009-05-13 12.623 54,525 +1,892 0.06% 688,295
2009-03-18 2009-03-16 7.676 52,633 +1,261 0.06% 403,989
2008-12-29 2008-12-22 12.390 51,372 +744 0.06% 636,524
2008-12-01 2008-11-27 15.448 50,628 +3,107 0.06% 782,096
2008-11-12 2008-11-10 16.735 47,521 -3,107 0.06% 795,274
2008-11-10 2008-11-06 18.666 50,628 +4,971 0.06% 945,032
2008-11-04 2008-10-31 17.701 45,657 -621 0.05% 808,161
2008-11-03 2008-10-30 17.540 46,278 -621 0.05% 811,706
2008-10-31 2008-10-29 16.188 46,899 -622 0.05% 759,206
2008-10-30 2008-10-28 15.480 47,521 -2,486 0.05% 735,628
2008-10-29 2008-10-27 14.965 50,007 -621 0.06% 748,362
2008-10-28 2008-10-24 15.094 50,628 -622 0.06% 764,173
2008-10-27 2008-10-23 14.965 51,250 +622 0.06% 766,963
2008-10-24 2008-10-22 14.804 50,628 +621 0.06% 749,508
2008-09-26 2008-09-24 18.666 50,007 -13,671 0.06% 933,440
2008-09-25 2008-09-23 18.924 63,678 +13,671 0.07% 1,205,021
2008-09-19 2008-09-17 20.949 50,007 +2,378 0.06% 1,047,621
2008-08-01 2008-07-30 26.626 47,629 -11,838 0.06% 1,268,175
2008-07-30 2008-07-28 26.457 59,467 +11,838 0.07% 1,573,328
2008-07-29 2008-07-25 26.356 47,629 -592 0.06% 1,255,300
2008-07-28 2008-07-24 26.288 48,221 +592 0.06% 1,267,644
2008-06-30 2008-06-26 23.788 47,629 -2,960 0.06% 1,132,989
2008-06-26 2008-06-24 23.551 50,589 +2,960 0.06% 1,191,435
2008-05-08 2008-05-06 22.132 47,629 +4,143 0.06% 1,054,130
2008-04-18 2008-04-16 21.287 43,486 +2,368 0.05% 925,703
2008-03-26 2008-03-20 19.868 41,118 +1,440 0.05% 816,941
2008-02-22 2008-02-20 25.139 39,678 -2,368 0.05% 997,480
2008-01-21 2008-01-17 25.849 42,046 +2,368 0.05% 1,086,845
2007-12-27 2007-12-20 28.252 39,678 +765 0.05% 1,120,983
2007-12-17 2007-12-13 28.597 38,913 -2,903 0.05% 1,112,777
2007-12-14 2007-12-12 30.009 41,816 +2,903 0.05% 1,254,862
2007-11-26 2007-11-22 29.355 38,913 -2,322 0.05% 1,142,272
2007-11-22 2007-11-20 29.630 41,235 -581 0.05% 1,221,799
2007-11-05 2007-11-01 30.733 41,816 -6,538 0.05% 1,285,117
2007-10-26 2007-10-24 30.664 48,354 +580 0.06% 1,482,715
2007-10-17 2007-10-15 31.697 47,774 -1,741 0.06% 1,514,309
2007-10-15 2007-10-11 32.318 49,515 -1,161 0.06% 1,600,202
2007-10-12 2007-10-10 30.664 50,676 +1,741 0.06% 1,553,916
2007-08-21 2007-08-17 29.523 48,935 +1,707 0.06% 1,444,710
2007-08-20 2007-08-16 30.166 47,228 -2,241 0.06% 1,424,662
2007-08-08 2007-08-06 31.951 49,469 +1,121 0.06% 1,580,563
2007-08-03 2007-08-01 33.200 48,348 +560 0.06% 1,605,155
2007-08-02 2007-07-31 33.557 47,788 +1,681 0.06% 1,603,623
2007-07-31 2007-07-27 32.593 46,107 -3,922 0.06% 1,502,772
2007-07-27 2007-07-25 33.236 50,029 -7,843 0.06% 1,662,750
2007-07-26 2007-07-24 33.093 57,872 -2,241 0.07% 1,915,154
2007-07-25 2007-07-23 32.843 60,113 -31,374 0.08% 1,974,294
2007-07-24 2007-07-20 32.700 91,487 +36,416 0.12% 2,991,648
2007-07-23 2007-07-19 32.058 55,071 +560 0.07% 1,765,448
2007-07-20 2007-07-18 31.594 54,511 +1,681 0.07% 1,722,198
2007-07-17 2007-07-13 32.557 52,830 +560 0.07% 1,720,010
2007-07-06 2007-07-04 30.808 52,270 +560 0.07% 1,610,345
2007-07-04 2007-06-29 30.416 51,710 -2,801 0.07% 1,572,786
2007-06-28 2007-06-26 30.737 54,511 +2,801 0.07% 1,675,494
2007-06-27 2007-06-25 31.022 51,710 +2,241 0.07% 1,604,168
2007-06-26 2007-06-22 31.058 49,469 0.06% 1,536,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top