History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 107,750 | +0 | 0.04% | 416,992 |
| 2025-10-13 | 2025-10-09 | 3.840 | 107,750 | +0 | 0.04% | 413,760 |
| 2025-10-10 | 2025-10-08 | 3.840 | 107,750 | +0 | 0.04% | 413,760 |
| 2025-10-09 | 2025-10-06 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-10-08 | 2025-10-03 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-10-06 | 2025-10-02 | 3.880 | 107,750 | +0 | 0.04% | 418,070 |
| 2025-10-03 | 2025-09-30 | 3.880 | 107,750 | +0 | 0.04% | 418,070 |
| 2025-10-02 | 2025-09-29 | 3.840 | 107,750 | +0 | 0.04% | 413,760 |
| 2025-09-30 | 2025-09-26 | 3.880 | 107,750 | +0 | 0.04% | 418,070 |
| 2025-09-29 | 2025-09-25 | 3.860 | 107,750 | +0 | 0.04% | 415,915 |
| 2025-09-26 | 2025-09-24 | 3.880 | 107,750 | +0 | 0.04% | 418,070 |
| 2025-09-25 | 2025-09-23 | 3.870 | 107,750 | +0 | 0.04% | 416,992 |
| 2025-09-24 | 2025-09-22 | 3.870 | 107,750 | +0 | 0.04% | 416,992 |
| 2025-09-23 | 2025-09-19 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-09-22 | 2025-09-18 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-09-19 | 2025-09-17 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-09-18 | 2025-09-16 | 3.990 | 107,750 | +0 | 0.04% | 429,922 |
| 2025-09-17 | 2025-09-15 | 3.880 | 107,750 | +0 | 0.04% | 418,070 |
| 2025-09-16 | 2025-09-12 | 3.860 | 107,750 | +0 | 0.04% | 415,915 |
| 2025-09-15 | 2025-09-11 | 3.870 | 107,750 | +0 | 0.04% | 416,992 |
| 2025-09-12 | 2025-09-10 | 3.870 | 107,750 | +0 | 0.04% | 416,992 |
| 2025-09-11 | 2025-09-09 | 3.890 | 107,750 | +0 | 0.04% | 419,148 |
| 2025-09-10 | 2025-09-08 | 4.032 | 107,750 | +0 | 0.04% | 434,411 |
| 2025-09-09 | 2025-09-05 | 4.032 | 107,750 | +2,182 | 0.04% | 434,411 |
| 2025-09-08 | 2025-09-04 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-09-05 | 2025-09-03 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-09-04 | 2025-09-02 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-09-03 | 2025-09-01 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-09-02 | 2025-08-29 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-09-01 | 2025-08-28 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-08-29 | 2025-08-27 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-28 | 2025-08-26 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-08-27 | 2025-08-25 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-08-26 | 2025-08-22 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-08-25 | 2025-08-21 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-22 | 2025-08-20 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-21 | 2025-08-19 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-20 | 2025-08-18 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-08-19 | 2025-08-15 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-18 | 2025-08-14 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-15 | 2025-08-13 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-08-14 | 2025-08-12 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-08-13 | 2025-08-11 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-08-12 | 2025-08-08 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-08-11 | 2025-08-07 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-08-08 | 2025-08-06 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-08-07 | 2025-08-05 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-08-06 | 2025-08-04 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-08-05 | 2025-08-01 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-08-04 | 2025-07-31 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-08-01 | 2025-07-30 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-07-31 | 2025-07-29 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-30 | 2025-07-28 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-29 | 2025-07-25 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-07-28 | 2025-07-24 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-07-25 | 2025-07-23 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-24 | 2025-07-22 | 4.072 | 105,568 | +0 | 0.04% | 429,924 |
| 2025-07-23 | 2025-07-21 | 4.072 | 105,568 | +0 | 0.04% | 429,924 |
| 2025-07-22 | 2025-07-18 | 4.042 | 105,568 | +0 | 0.04% | 426,691 |
| 2025-07-21 | 2025-07-17 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-07-18 | 2025-07-16 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-07-17 | 2025-07-15 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-07-16 | 2025-07-14 | 4.072 | 105,568 | +0 | 0.04% | 429,924 |
| 2025-07-15 | 2025-07-11 | 4.072 | 105,568 | +0 | 0.04% | 429,924 |
| 2025-07-14 | 2025-07-10 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-11 | 2025-07-09 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-10 | 2025-07-08 | 4.062 | 105,568 | +0 | 0.04% | 428,846 |
| 2025-07-09 | 2025-07-07 | 4.195 | 105,568 | +0 | 0.04% | 442,854 |
| 2025-07-08 | 2025-07-04 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-07 | 2025-07-03 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-07-04 | 2025-07-02 | 3.970 | 105,568 | +0 | 0.04% | 419,149 |
| 2025-07-03 | 2025-06-30 | 3.930 | 105,568 | +0 | 0.04% | 414,839 |
| 2025-07-02 | 2025-06-27 | 3.930 | 105,568 | +0 | 0.04% | 414,839 |
| 2025-06-30 | 2025-06-26 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-06-27 | 2025-06-25 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-06-26 | 2025-06-24 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-06-25 | 2025-06-23 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-06-24 | 2025-06-20 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-06-23 | 2025-06-19 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-06-20 | 2025-06-18 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-06-19 | 2025-06-17 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-06-18 | 2025-06-16 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-17 | 2025-06-13 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-06-16 | 2025-06-12 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-13 | 2025-06-11 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-06-12 | 2025-06-10 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-11 | 2025-06-09 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-10 | 2025-06-06 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-06-09 | 2025-06-05 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-06 | 2025-06-04 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-05 | 2025-06-03 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-06-04 | 2025-06-02 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-06-03 | 2025-05-30 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-06-02 | 2025-05-29 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-05-30 | 2025-05-28 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-05-29 | 2025-05-27 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-05-28 | 2025-05-26 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-05-27 | 2025-05-23 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-05-26 | 2025-05-22 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-05-23 | 2025-05-21 | 3.960 | 105,568 | +0 | 0.04% | 418,071 |
| 2025-05-22 | 2025-05-20 | 3.960 | 105,568 | +0 | 0.04% | 418,071 |
| 2025-05-21 | 2025-05-19 | 3.960 | 105,568 | +0 | 0.04% | 418,071 |
| 2025-05-20 | 2025-05-16 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-05-19 | 2025-05-15 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-05-16 | 2025-05-14 | 4.001 | 105,568 | +0 | 0.04% | 422,381 |
| 2025-05-15 | 2025-05-13 | 3.879 | 105,568 | +0 | 0.04% | 409,451 |
| 2025-05-14 | 2025-05-12 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-05-13 | 2025-05-09 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-05-12 | 2025-05-08 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-05-09 | 2025-05-07 | 4.021 | 105,568 | +0 | 0.04% | 424,536 |
| 2025-05-08 | 2025-05-06 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-05-07 | 2025-05-02 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-05-06 | 2025-04-30 | 4.011 | 105,568 | +0 | 0.04% | 423,459 |
| 2025-05-02 | 2025-04-29 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-04-30 | 2025-04-28 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-04-29 | 2025-04-25 | 3.991 | 105,568 | +0 | 0.04% | 421,304 |
| 2025-04-28 | 2025-04-24 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-04-25 | 2025-04-23 | 3.940 | 105,568 | +0 | 0.04% | 415,916 |
| 2025-04-24 | 2025-04-22 | 3.940 | 105,568 | +0 | 0.04% | 415,916 |
| 2025-04-23 | 2025-04-17 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-04-22 | 2025-04-16 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-04-17 | 2025-04-15 | 3.981 | 105,568 | +0 | 0.04% | 420,226 |
| 2025-04-16 | 2025-04-14 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-04-15 | 2025-04-11 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-04-14 | 2025-04-10 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-04-11 | 2025-04-09 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-04-10 | 2025-04-08 | 4.052 | 105,568 | +0 | 0.04% | 427,769 |
| 2025-04-09 | 2025-04-07 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-04-08 | 2025-04-03 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-04-07 | 2025-04-02 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-04-03 | 2025-04-01 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-04-02 | 2025-03-31 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-04-01 | 2025-03-28 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-31 | 2025-03-27 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-28 | 2025-03-26 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-27 | 2025-03-25 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-26 | 2025-03-24 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-25 | 2025-03-21 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-24 | 2025-03-20 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-21 | 2025-03-19 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-20 | 2025-03-18 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-03-19 | 2025-03-17 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-18 | 2025-03-14 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-17 | 2025-03-13 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-14 | 2025-03-12 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-03-13 | 2025-03-11 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-03-12 | 2025-03-10 | 4.185 | 105,568 | +0 | 0.04% | 441,776 |
| 2025-03-11 | 2025-03-07 | 4.287 | 105,568 | +0 | 0.04% | 452,551 |
| 2025-03-10 | 2025-03-06 | 4.287 | 105,568 | +0 | 0.04% | 452,551 |
| 2025-03-07 | 2025-03-05 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-06 | 2025-03-04 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-05 | 2025-03-03 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-04 | 2025-02-28 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-03-03 | 2025-02-27 | 4.358 | 105,568 | +0 | 0.04% | 460,094 |
| 2025-02-28 | 2025-02-26 | 4.358 | 105,568 | +0 | 0.04% | 460,094 |
| 2025-02-27 | 2025-02-25 | 4.358 | 105,568 | +0 | 0.04% | 460,094 |
| 2025-02-26 | 2025-02-24 | 4.358 | 105,568 | +0 | 0.04% | 460,094 |
| 2025-02-25 | 2025-02-21 | 4.358 | 105,568 | +0 | 0.04% | 460,094 |
| 2025-02-24 | 2025-02-20 | 4.032 | 105,568 | +0 | 0.04% | 425,614 |
| 2025-02-21 | 2025-02-19 | 4.083 | 105,568 | +0 | 0.04% | 431,001 |
| 2025-02-20 | 2025-02-18 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-19 | 2025-02-17 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-18 | 2025-02-14 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-17 | 2025-02-13 | 4.093 | 105,568 | +0 | 0.04% | 432,079 |
| 2025-02-14 | 2025-02-12 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-13 | 2025-02-11 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-12 | 2025-02-10 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-11 | 2025-02-07 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-10 | 2025-02-06 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-07 | 2025-02-05 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-06 | 2025-02-04 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-05 | 2025-02-03 | 4.103 | 105,568 | +0 | 0.04% | 433,156 |
| 2025-02-04 | 2025-01-28 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-02-03 | 2025-01-24 | 4.185 | 105,568 | +0 | 0.04% | 441,776 |
| 2025-01-27 | 2025-01-23 | 4.175 | 105,568 | +0 | 0.04% | 440,699 |
| 2025-01-24 | 2025-01-22 | 4.134 | 105,568 | +0 | 0.04% | 436,389 |
| 2025-01-23 | 2025-01-21 | 4.124 | 105,568 | +0 | 0.04% | 435,311 |
| 2025-01-22 | 2025-01-20 | 4.124 | 105,568 | +0 | 0.04% | 435,311 |
| 2025-01-21 | 2025-01-17 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-01-20 | 2025-01-16 | 4.113 | 105,568 | +0 | 0.04% | 434,234 |
| 2025-01-17 | 2025-01-15 | 4.093 | 105,568 | +11,757 | 0.04% | 432,079 |
| 2024-12-12 | 2024-12-10 | 4.625 | 93,811 | +1,687 | 0.03% | 433,889 |
| 2024-09-30 | 2024-09-26 | 5.436 | 92,124 | -28,864 | 0.03% | 500,771 |
| 2024-09-09 | 2024-09-04 | 4.944 | 120,988 | +3,976 | 0.04% | 598,105 |
| 2024-09-05 | 2024-09-03 | 4.890 | 117,012 | -1,861 | 0.04% | 572,162 |
| 2024-08-01 | 2024-07-30 | 4.524 | 118,873 | +1,861 | 0.04% | 537,827 |
| 2024-04-03 | 2024-03-28 | 4.492 | 117,012 | +1,861 | 0.04% | 525,634 |
| 2023-12-13 | 2023-12-11 | 6.298 | 115,151 | +1,191 | 0.04% | 725,252 |
| 2023-09-07 | 2023-09-05 | 7.517 | 113,960 | +4,813 | 0.04% | 856,641 |
| 2023-02-03 | 2023-02-01 | 7.948 | 109,147 | +7,056 | 0.04% | 867,487 |
| 2023-01-12 | 2023-01-10 | 8.277 | 102,091 | -35,776 | 0.04% | 844,974 |
| 2022-12-12 | 2022-12-08 | 8.374 | 137,867 | +1,970 | 0.05% | 1,154,446 |
| 2022-09-08 | 2022-09-06 | 10.070 | 135,897 | +5,662 | 0.05% | 1,368,476 |
| 2022-06-22 | 2022-06-20 | 10.922 | 130,235 | -3,332 | 0.05% | 1,422,442 |
| 2022-04-25 | 2022-04-21 | 10.682 | 133,567 | -8,332 | 0.05% | 1,426,772 |
| 2022-04-11 | 2022-04-07 | 11.330 | 141,899 | +5,499 | 0.06% | 1,607,743 |
| 2021-12-13 | 2021-12-09 | 11.477 | 136,400 | +2,174 | 0.05% | 1,565,482 |
| 2021-09-17 | 2021-09-15 | 11.526 | 134,226 | -1,640 | 0.05% | 1,547,079 |
| 2021-09-02 | 2021-08-31 | 12.688 | 135,866 | +5,257 | 0.05% | 1,723,818 |
| 2021-07-21 | 2021-07-19 | 12.447 | 130,609 | -3,153 | 0.05% | 1,625,634 |
| 2021-01-25 | 2021-01-21 | 12.535 | 133,762 | -12,610 | 0.06% | 1,676,758 |
| 2021-01-13 | 2021-01-11 | 12.434 | 146,372 | -3,153 | 0.06% | 1,819,972 |
| 2020-12-11 | 2020-12-09 | 12.360 | 149,525 | +2,487 | 0.06% | 1,848,179 |
| 2020-09-03 | 2020-09-01 | 13.200 | 147,038 | +4,753 | 0.06% | 1,940,882 |
| 2020-08-18 | 2020-08-14 | 13.053 | 142,285 | +9,000 | 0.06% | 1,857,275 |
| 2020-06-15 | 2020-06-11 | 13.573 | 133,285 | -1,500 | 0.06% | 1,809,104 |
| 2020-06-12 | 2020-06-10 | 13.973 | 134,785 | -1,500 | 0.06% | 1,883,377 |
| 2020-06-01 | 2020-05-28 | 12.533 | 136,285 | -7,500 | 0.06% | 1,708,088 |
| 2019-12-11 | 2019-12-09 | 15.607 | 143,785 | +2,522 | 0.06% | 2,244,050 |
| 2019-12-06 | 2019-12-04 | 15.607 | 141,263 | -4,421 | 0.06% | 2,204,690 |
| 2019-11-26 | 2019-11-22 | 15.390 | 145,684 | -2,947 | 0.07% | 2,242,054 |
| 2019-11-11 | 2019-11-07 | 15.064 | 148,631 | -4,421 | 0.07% | 2,238,997 |
| 2019-09-13 | 2019-09-11 | 15.200 | 153,052 | -5,895 | 0.07% | 2,326,367 |
| 2019-09-12 | 2019-09-10 | 14.928 | 158,947 | -5,895 | 0.07% | 2,372,828 |
| 2019-09-03 | 2019-08-30 | 15.717 | 164,842 | +5,142 | 0.07% | 2,590,868 |
| 2019-05-14 | 2019-05-09 | 16.642 | 159,700 | -5,711 | 0.07% | 2,657,699 |
| 2019-01-29 | 2019-01-25 | 15.689 | 165,411 | -2,855 | 0.08% | 2,595,177 |
| 2018-12-13 | 2018-12-11 | 16.551 | 168,266 | +2,210 | 0.08% | 2,784,977 |
| 2018-12-03 | 2018-11-29 | 16.608 | 166,056 | +1,409 | 0.08% | 2,757,828 |
| 2018-09-04 | 2018-08-31 | 17.309 | 164,647 | +3,430 | 0.08% | 2,849,891 |
| 2018-08-24 | 2018-08-22 | 17.135 | 161,217 | -1,380 | 0.08% | 2,762,475 |
| 2018-08-10 | 2018-08-08 | 17.396 | 162,597 | -2,759 | 0.08% | 2,828,550 |
| 2018-06-05 | 2018-06-01 | 18.121 | 165,356 | +2,759 | 0.08% | 2,996,402 |
| 2018-05-15 | 2018-05-11 | 18.266 | 162,597 | +8,278 | 0.08% | 2,969,977 |
| 2018-04-30 | 2018-04-26 | 17.860 | 154,319 | -2,759 | 0.07% | 2,756,133 |
| 2018-04-26 | 2018-04-24 | 17.976 | 157,078 | +6,898 | 0.08% | 2,823,626 |
| 2018-04-04 | 2018-03-29 | 18.121 | 150,180 | -2,759 | 0.07% | 2,721,399 |
| 2018-04-03 | 2018-03-28 | 18.121 | 152,939 | -2,760 | 0.07% | 2,771,394 |
| 2017-12-12 | 2017-12-08 | 18.613 | 155,699 | +1,209 | 0.07% | 2,898,080 |
| 2017-10-25 | 2017-10-23 | 19.139 | 154,490 | +2,738 | 0.07% | 2,956,833 |
| 2017-10-23 | 2017-10-19 | 19.169 | 151,752 | +6,845 | 0.07% | 2,908,863 |
| 2017-10-13 | 2017-10-11 | 19.139 | 144,907 | +1,369 | 0.07% | 2,773,421 |
| 2017-10-11 | 2017-10-09 | 19.139 | 143,538 | +2,737 | 0.07% | 2,747,219 |
| 2017-09-28 | 2017-09-26 | 18.847 | 140,801 | +2,738 | 0.07% | 2,653,692 |
| 2017-09-20 | 2017-09-18 | 19.519 | 138,063 | +2,738 | 0.07% | 2,694,876 |
| 2017-09-18 | 2017-09-14 | 24.750 | 135,325 | -2,738 | 0.07% | 3,349,242 |
| 2017-09-15 | 2017-09-13 | 24.685 | 138,063 | +12,551 | 0.07% | 3,408,131 |
| 2017-09-13 | 2017-09-11 | 24.750 | 125,512 | +2,489 | 0.07% | 3,106,374 |
| 2017-09-12 | 2017-09-08 | 24.460 | 123,023 | -1,244 | 0.07% | 3,009,184 |
| 2017-09-11 | 2017-09-07 | 24.460 | 124,267 | -2,489 | 0.07% | 3,039,613 |
| 2017-09-08 | 2017-09-06 | 24.653 | 126,756 | +1,244 | 0.07% | 3,124,940 |
| 2017-09-07 | 2017-09-05 | 23.592 | 125,512 | +1,245 | 0.07% | 2,961,141 |
| 2017-09-04 | 2017-08-31 | 23.917 | 124,267 | +3,354 | 0.07% | 2,972,043 |
| 2017-09-01 | 2017-08-30 | 22.595 | 120,913 | +2,422 | 0.07% | 2,732,057 |
| 2017-08-15 | 2017-08-11 | 21.241 | 118,491 | +2,421 | 0.06% | 2,516,848 |
| 2017-08-08 | 2017-08-04 | 21.637 | 116,070 | -3,632 | 0.06% | 2,511,435 |
| 2017-08-07 | 2017-08-03 | 21.637 | 119,702 | +2,421 | 0.07% | 2,590,022 |
| 2017-08-01 | 2017-07-28 | 21.637 | 117,281 | +3,633 | 0.06% | 2,537,638 |
| 2017-07-11 | 2017-07-07 | 21.769 | 113,648 | +2,422 | 0.06% | 2,474,047 |
| 2017-06-29 | 2017-06-27 | 21.802 | 111,226 | +2,422 | 0.06% | 2,424,996 |
| 2017-06-27 | 2017-06-23 | 23.520 | 108,804 | -2,422 | 0.06% | 2,559,090 |
| 2017-06-22 | 2017-06-20 | 23.256 | 111,226 | +3,632 | 0.06% | 2,586,662 |
| 2017-06-21 | 2017-06-19 | 22.826 | 107,594 | -1,210 | 0.06% | 2,455,991 |
| 2017-06-13 | 2017-06-09 | 22.100 | 108,804 | -25,429 | 0.06% | 2,404,538 |
| 2017-06-07 | 2017-06-05 | 21.935 | 134,233 | +3,633 | 0.07% | 2,944,341 |
| 2017-06-06 | 2017-06-02 | 22.232 | 130,600 | -1,211 | 0.07% | 2,903,481 |
| 2017-05-29 | 2017-05-25 | 20.811 | 131,811 | +12,109 | 0.07% | 2,743,171 |
| 2017-05-17 | 2017-05-15 | 20.646 | 119,702 | +13,319 | 0.07% | 2,471,395 |
| 2017-05-10 | 2017-05-08 | 20.613 | 106,383 | -1,211 | 0.06% | 2,192,893 |
| 2017-04-27 | 2017-04-25 | 20.811 | 107,594 | -2,421 | 0.06% | 2,239,182 |
| 2017-03-03 | 2017-03-01 | 20.382 | 110,015 | -2,422 | 0.06% | 2,242,321 |
| 2017-02-15 | 2017-02-13 | 20.151 | 112,437 | -1,211 | 0.06% | 2,265,686 |
| 2016-12-12 | 2016-12-08 | 20.419 | 113,648 | +1,863 | 0.06% | 2,320,623 |
| 2016-10-14 | 2016-10-12 | 20.957 | 111,785 | +2,382 | 0.06% | 2,342,650 |
| 2016-10-12 | 2016-10-07 | 20.957 | 109,403 | +8,337 | 0.06% | 2,292,731 |
| 2016-10-04 | 2016-09-30 | 20.822 | 101,066 | +1,191 | 0.06% | 2,104,438 |
| 2016-09-12 | 2016-09-08 | 21.024 | 99,875 | -5,955 | 0.06% | 2,099,764 |
| 2016-09-09 | 2016-09-07 | 22.670 | 105,830 | -1,191 | 0.06% | 2,399,125 |
| 2016-09-08 | 2016-09-06 | 22.530 | 107,021 | +5,268 | 0.06% | 2,411,172 |
| 2016-09-07 | 2016-09-05 | 22.774 | 101,753 | -1,145 | 0.06% | 2,317,364 |
| 2016-09-05 | 2016-09-01 | 22.355 | 102,898 | +2,290 | 0.06% | 2,300,310 |
| 2016-09-01 | 2016-08-30 | 22.181 | 100,608 | -1,145 | 0.06% | 2,231,545 |
| 2016-08-09 | 2016-08-05 | 22.146 | 101,753 | +1,145 | 0.06% | 2,253,387 |
| 2016-08-04 | 2016-08-01 | 21.796 | 100,608 | +3,436 | 0.06% | 2,192,888 |
| 2016-08-03 | 2016-07-29 | 21.831 | 97,172 | +2,290 | 0.06% | 2,121,390 |
| 2016-08-01 | 2016-07-28 | 22.076 | 94,882 | +2,290 | 0.05% | 2,094,596 |
| 2016-07-28 | 2016-07-26 | 22.006 | 92,592 | +1,145 | 0.05% | 2,037,574 |
| 2016-07-25 | 2016-07-21 | 22.006 | 91,447 | -2,290 | 0.05% | 2,012,377 |
| 2016-07-20 | 2016-07-18 | 21.587 | 93,737 | +2,290 | 0.05% | 2,023,480 |
| 2016-07-12 | 2016-07-08 | 21.761 | 91,447 | -1,145 | 0.05% | 1,990,018 |
| 2016-06-28 | 2016-06-24 | 21.657 | 92,592 | -30,919 | 0.05% | 2,005,232 |
| 2016-06-15 | 2016-06-13 | 21.936 | 123,511 | +1,145 | 0.07% | 2,709,347 |
| 2016-06-10 | 2016-06-07 | 22.181 | 122,366 | -2,290 | 0.07% | 2,714,150 |
| 2016-06-06 | 2016-06-02 | 21.517 | 124,656 | -4,180 | 0.07% | 2,682,213 |
| 2016-05-09 | 2016-05-05 | 21.168 | 128,836 | -9,161 | 0.07% | 2,727,151 |
| 2016-05-04 | 2016-04-29 | 21.377 | 137,997 | -4,581 | 0.08% | 2,949,989 |
| 2016-05-03 | 2016-04-28 | 21.377 | 142,578 | -11,451 | 0.08% | 3,047,918 |
| 2016-04-29 | 2016-04-27 | 21.412 | 154,029 | -5,726 | 0.09% | 3,298,089 |
| 2016-04-13 | 2016-04-11 | 21.307 | 159,755 | +1,145 | 0.09% | 3,403,954 |
| 2016-02-11 | 2016-02-04 | 20.434 | 158,610 | +3,435 | 0.09% | 3,241,051 |
| 2016-01-18 | 2016-01-14 | 21.692 | 155,175 | +2,291 | 0.09% | 3,365,989 |
| 2016-01-08 | 2016-01-06 | 22.774 | 152,884 | +22,903 | 0.09% | 3,481,842 |
| 2015-12-14 | 2015-12-10 | 23.831 | 129,981 | +1,954 | 0.08% | 3,097,625 |
| 2015-10-30 | 2015-10-28 | 23.512 | 128,027 | +1,410 | 0.08% | 3,010,196 |
| 2015-10-27 | 2015-10-23 | 23.973 | 126,617 | +2,255 | 0.07% | 3,035,418 |
| 2015-10-16 | 2015-10-14 | 24.505 | 124,362 | +1,128 | 0.07% | 3,047,512 |
| 2015-10-15 | 2015-10-13 | 24.505 | 123,234 | +3,384 | 0.07% | 3,019,871 |
| 2015-10-14 | 2015-10-12 | 24.682 | 119,850 | +3,384 | 0.07% | 2,958,196 |
| 2015-10-13 | 2015-10-09 | 24.753 | 116,466 | -1,128 | 0.07% | 2,882,931 |
| 2015-09-22 | 2015-09-18 | 24.115 | 117,594 | +2,256 | 0.07% | 2,835,788 |
| 2015-09-09 | 2015-09-07 | 23.973 | 115,338 | -6,768 | 0.07% | 2,765,024 |
| 2015-09-07 | 2015-09-02 | 24.470 | 122,106 | -2,256 | 0.07% | 2,987,898 |
| 2015-09-02 | 2015-08-31 | 28.514 | 124,362 | +8,204 | 0.07% | 3,546,037 |
| 2015-07-08 | 2015-07-06 | 27.413 | 116,158 | +2,107 | 0.07% | 3,184,212 |
| 2015-06-30 | 2015-06-26 | 29.121 | 114,051 | -1,054 | 0.07% | 3,321,316 |
| 2015-05-13 | 2015-05-11 | 27.565 | 115,105 | -2,107 | 0.07% | 3,172,828 |
| 2015-05-05 | 2015-04-30 | 27.982 | 117,212 | -1,053 | 0.07% | 3,279,860 |
| 2015-04-29 | 2015-04-27 | 27.261 | 118,265 | -2,107 | 0.07% | 3,224,010 |
| 2015-04-27 | 2015-04-23 | 26.122 | 120,372 | -5,268 | 0.08% | 3,144,341 |
| 2015-04-21 | 2015-04-17 | 26.008 | 125,640 | +2,107 | 0.08% | 3,267,640 |
| 2015-04-16 | 2015-04-14 | 25.704 | 123,533 | +1,053 | 0.08% | 3,175,319 |
| 2015-04-13 | 2015-04-09 | 25.970 | 122,480 | -5,267 | 0.08% | 3,180,804 |
| 2015-04-10 | 2015-04-08 | 26.046 | 127,747 | +3,160 | 0.08% | 3,327,289 |
| 2015-04-02 | 2015-03-31 | 25.287 | 124,587 | -1,053 | 0.08% | 3,150,378 |
| 2015-03-13 | 2015-03-11 | 25.628 | 125,640 | -2,107 | 0.08% | 3,219,937 |
| 2015-02-06 | 2015-02-04 | 25.287 | 127,747 | +1,053 | 0.08% | 3,230,283 |
| 2015-01-21 | 2015-01-19 | 24.907 | 126,694 | +3,161 | 0.08% | 3,155,554 |
| 2015-01-13 | 2015-01-09 | 25.400 | 123,533 | -4,214 | 0.08% | 3,137,797 |
| 2014-12-12 | 2014-12-10 | 25.667 | 127,747 | +1,892 | 0.08% | 3,278,859 |
| 2014-11-28 | 2014-11-26 | 26.091 | 125,855 | -1,037 | 0.08% | 3,283,651 |
| 2014-11-21 | 2014-11-19 | 25.628 | 126,892 | -1,038 | 0.08% | 3,252,024 |
| 2014-11-17 | 2014-11-13 | 25.050 | 127,930 | -1,038 | 0.08% | 3,204,672 |
| 2014-10-27 | 2014-10-23 | 24.087 | 128,968 | -3,114 | 0.08% | 3,106,417 |
| 2014-10-03 | 2014-09-29 | 23.740 | 132,082 | -3,114 | 0.09% | 3,135,611 |
| 2014-09-15 | 2014-09-11 | 24.202 | 135,196 | -2,076 | 0.09% | 3,272,060 |
| 2014-09-08 | 2014-09-04 | 24.935 | 137,272 | +1,038 | 0.09% | 3,422,820 |
| 2014-09-05 | 2014-09-03 | 27.560 | 136,234 | -3,113 | 0.09% | 3,754,634 |
| 2014-09-04 | 2014-09-02 | 27.317 | 139,347 | +6,650 | 0.09% | 3,806,592 |
| 2014-08-27 | 2014-08-25 | 26.791 | 132,697 | -989 | 0.09% | 3,555,118 |
| 2014-08-22 | 2014-08-20 | 26.872 | 133,686 | +2,965 | 0.09% | 3,592,435 |
| 2014-08-13 | 2014-08-11 | 26.306 | 130,721 | +2,966 | 0.09% | 3,438,695 |
| 2014-08-12 | 2014-08-08 | 26.346 | 127,755 | +988 | 0.09% | 3,365,843 |
| 2014-07-31 | 2014-07-29 | 25.941 | 126,767 | -22,733 | 0.09% | 3,288,510 |
| 2014-07-28 | 2014-07-24 | 25.901 | 149,500 | +989 | 0.10% | 3,872,185 |
| 2014-07-10 | 2014-07-08 | 25.577 | 148,511 | -2,966 | 0.10% | 3,798,487 |
| 2014-07-08 | 2014-07-04 | 25.779 | 151,477 | +1,977 | 0.10% | 3,905,000 |
| 2014-07-04 | 2014-07-02 | 25.537 | 149,500 | +2,965 | 0.10% | 3,817,733 |
| 2014-07-03 | 2014-06-30 | 25.172 | 146,535 | +9,884 | 0.10% | 3,688,644 |
| 2014-06-20 | 2014-06-18 | 24.687 | 136,651 | +1,977 | 0.09% | 3,373,476 |
| 2014-06-19 | 2014-06-17 | 24.768 | 134,674 | +988 | 0.09% | 3,335,571 |
| 2014-03-20 | 2014-03-18 | 25.496 | 133,686 | -5,930 | 0.09% | 3,408,485 |
| 2014-03-13 | 2014-03-11 | 25.496 | 139,616 | -5,930 | 0.10% | 3,559,678 |
| 2014-02-11 | 2014-02-07 | 26.346 | 145,546 | +988 | 0.10% | 3,834,566 |
| 2014-02-10 | 2014-02-06 | 26.225 | 144,558 | -15,814 | 0.10% | 3,790,985 |
| 2014-02-07 | 2014-02-05 | 26.225 | 160,372 | -1,977 | 0.11% | 4,205,702 |
| 2014-01-29 | 2014-01-27 | 26.427 | 162,349 | +989 | 0.11% | 4,290,400 |
| 2014-01-21 | 2014-01-17 | 26.994 | 161,360 | +988 | 0.11% | 4,355,687 |
| 2014-01-20 | 2014-01-16 | 26.994 | 160,372 | +988 | 0.11% | 4,329,017 |
| 2014-01-17 | 2014-01-15 | 27.075 | 159,384 | +1,977 | 0.11% | 4,315,248 |
| 2014-01-16 | 2014-01-14 | 27.075 | 157,407 | +989 | 0.11% | 4,261,722 |
| 2014-01-15 | 2014-01-13 | 26.913 | 156,418 | +988 | 0.11% | 4,209,624 |
| 2014-01-10 | 2014-01-08 | 26.913 | 155,430 | +988 | 0.11% | 4,183,034 |
| 2014-01-09 | 2014-01-07 | 26.913 | 154,442 | +1,977 | 0.11% | 4,156,445 |
| 2014-01-08 | 2014-01-06 | 27.034 | 152,465 | +988 | 0.11% | 4,121,749 |
| 2014-01-07 | 2014-01-03 | 27.317 | 151,477 | +3,954 | 0.11% | 4,137,952 |
| 2014-01-06 | 2014-01-02 | 27.641 | 147,523 | +1,977 | 0.10% | 4,077,701 |
| 2014-01-02 | 2013-12-27 | 27.439 | 145,546 | +2,965 | 0.10% | 3,993,603 |
| 2013-12-27 | 2013-12-20 | 27.722 | 142,581 | +988 | 0.10% | 3,952,639 |
| 2013-12-13 | 2013-12-11 | 28.335 | 141,593 | +2,052 | 0.10% | 4,012,047 |
| 2013-11-12 | 2013-11-08 | 28.089 | 139,541 | +281 | 0.10% | 3,919,522 |
| 2013-09-12 | 2013-09-10 | 30.721 | 139,260 | +6,348 | 0.10% | 4,278,200 |
| 2013-09-02 | 2013-08-29 | 30.076 | 132,912 | +4,648 | 0.10% | 3,997,403 |
| 2013-08-28 | 2013-08-26 | 30.248 | 128,264 | -20,452 | 0.10% | 3,879,686 |
| 2013-08-20 | 2013-08-16 | 30.119 | 148,716 | +4,648 | 0.11% | 4,479,115 |
| 2013-08-15 | 2013-08-12 | 30.119 | 144,068 | -5,578 | 0.11% | 4,339,124 |
| 2013-06-21 | 2013-06-19 | 30.979 | 149,646 | -929 | 0.11% | 4,635,901 |
| 2013-06-17 | 2013-06-13 | 30.119 | 150,575 | -930 | 0.12% | 4,535,106 |
| 2013-06-10 | 2013-06-06 | 30.291 | 151,505 | +930 | 0.12% | 4,589,191 |
| 2013-06-07 | 2013-06-05 | 30.377 | 150,575 | -4,649 | 0.12% | 4,573,978 |
| 2013-06-06 | 2013-06-04 | 30.764 | 155,224 | +930 | 0.12% | 4,775,309 |
| 2013-04-19 | 2013-04-17 | 26.418 | 154,294 | -1,859 | 0.12% | 4,076,185 |
| 2013-03-19 | 2013-03-15 | 28.182 | 156,153 | -2,512 | 0.12% | 4,400,765 |
| 2013-03-08 | 2013-03-06 | 28.225 | 158,665 | +21,382 | 0.12% | 4,478,386 |
| 2013-03-04 | 2013-02-28 | 25.601 | 137,283 | +1,859 | 0.10% | 3,514,554 |
| 2013-02-22 | 2013-02-20 | 26.074 | 135,424 | +2,789 | 0.10% | 3,531,057 |
| 2013-02-07 | 2013-02-05 | 25.601 | 132,635 | -1,022 | 0.10% | 3,395,562 |
| 2013-02-05 | 2013-02-01 | 25.601 | 133,657 | -2,424 | 0.10% | 3,421,726 |
| 2013-01-11 | 2013-01-09 | 23.880 | 136,081 | -9,296 | 0.11% | 3,249,578 |
| 2012-12-28 | 2012-12-24 | 22.460 | 145,377 | +9,296 | 0.11% | 3,265,147 |
| 2012-12-14 | 2012-12-12 | 23.544 | 136,081 | +930 | 0.11% | 3,203,849 |
| 2012-12-13 | 2012-12-11 | 23.105 | 135,151 | +4,342 | 0.10% | 3,122,699 |
| 2012-12-10 | 2012-12-06 | 22.842 | 130,809 | -913 | 0.10% | 2,987,965 |
| 2012-12-04 | 2012-11-30 | 22.842 | 131,722 | -10,948 | 0.10% | 3,008,820 |
| 2012-11-06 | 2012-11-02 | 21.724 | 142,670 | +4,562 | 0.11% | 3,099,392 |
| 2012-11-02 | 2012-10-31 | 21.702 | 138,108 | +2,737 | 0.11% | 2,997,259 |
| 2012-10-16 | 2012-10-12 | 21.045 | 135,371 | +912 | 0.11% | 2,848,834 |
| 2012-10-11 | 2012-10-09 | 21.286 | 134,459 | -1,825 | 0.11% | 2,862,064 |
| 2012-09-20 | 2012-09-18 | 20.606 | 136,284 | -912 | 0.11% | 2,808,296 |
| 2012-09-19 | 2012-09-17 | 20.782 | 137,196 | -2,737 | 0.11% | 2,851,149 |
| 2012-09-13 | 2012-09-11 | 24.069 | 139,933 | +16,111 | 0.11% | 3,367,999 |
| 2012-08-29 | 2012-08-27 | 23.454 | 123,822 | -1,692 | 0.11% | 2,904,113 |
| 2012-08-28 | 2012-08-24 | 23.218 | 125,514 | +846 | 0.11% | 2,914,122 |
| 2012-08-22 | 2012-08-20 | 22.697 | 124,668 | -846 | 0.11% | 2,829,634 |
| 2012-08-09 | 2012-08-07 | 22.224 | 125,514 | +1,692 | 0.11% | 2,789,485 |
| 2012-08-08 | 2012-08-06 | 22.224 | 123,822 | -846 | 0.11% | 2,751,881 |
| 2012-07-23 | 2012-07-19 | 21.917 | 124,668 | -846 | 0.11% | 2,732,365 |
| 2012-07-12 | 2012-07-10 | 22.059 | 125,514 | -4,230 | 0.11% | 2,768,713 |
| 2012-07-09 | 2012-07-05 | 21.870 | 129,744 | +846 | 0.11% | 2,837,482 |
| 2012-06-11 | 2012-06-07 | 18.796 | 128,898 | +846 | 0.11% | 2,422,799 |
| 2012-05-16 | 2012-05-14 | 19.316 | 128,052 | -846 | 0.11% | 2,473,503 |
| 2012-03-22 | 2012-03-20 | 19.978 | 128,898 | +846 | 0.11% | 2,575,176 |
| 2012-03-16 | 2012-03-14 | 20.262 | 128,052 | -1,692 | 0.11% | 2,594,605 |
| 2012-03-06 | 2012-03-02 | 20.238 | 129,744 | +846 | 0.11% | 2,625,821 |
| 2012-03-05 | 2012-03-01 | 20.120 | 128,898 | +1,692 | 0.11% | 2,593,461 |
| 2012-03-02 | 2012-02-29 | 20.380 | 127,206 | +846 | 0.11% | 2,592,501 |
| 2012-02-03 | 2012-02-01 | 18.442 | 126,360 | +846 | 0.11% | 2,330,281 |
| 2012-01-27 | 2012-01-20 | 18.654 | 125,514 | -846 | 0.11% | 2,341,387 |
| 2012-01-03 | 2011-12-29 | 17.732 | 126,360 | +1,692 | 0.11% | 2,240,655 |
| 2011-12-13 | 2011-12-09 | 19.279 | 124,668 | +3,124 | 0.11% | 2,403,530 |
| 2011-12-08 | 2011-12-06 | 19.401 | 121,544 | -4,123 | 0.11% | 2,358,038 |
| 2011-12-02 | 2011-11-30 | 19.352 | 125,667 | +6,597 | 0.11% | 2,431,932 |
| 2011-12-01 | 2011-11-29 | 19.401 | 119,070 | -1,649 | 0.10% | 2,310,041 |
| 2011-10-20 | 2011-10-18 | 20.031 | 120,719 | -4,948 | 0.11% | 2,418,149 |
| 2011-10-17 | 2011-10-13 | 20.249 | 125,667 | +4,948 | 0.11% | 2,544,691 |
| 2011-10-11 | 2011-10-07 | 18.988 | 120,719 | +1,649 | 0.11% | 2,292,265 |
| 2011-10-07 | 2011-10-04 | 17.946 | 119,070 | +8,248 | 0.10% | 2,136,788 |
| 2011-09-30 | 2011-09-27 | 18.916 | 110,822 | +2,474 | 0.10% | 2,096,273 |
| 2011-09-27 | 2011-09-23 | 19.279 | 108,348 | -8,247 | 0.09% | 2,088,889 |
| 2011-09-23 | 2011-09-21 | 21.341 | 116,595 | -825 | 0.10% | 2,488,227 |
| 2011-09-14 | 2011-09-09 | 26.010 | 117,420 | +6,407 | 0.10% | 3,054,042 |
| 2011-09-07 | 2011-09-05 | 25.650 | 111,013 | +1,559 | 0.10% | 2,847,533 |
| 2011-08-17 | 2011-08-15 | 25.753 | 109,454 | +780 | 0.10% | 2,818,774 |
| 2011-08-11 | 2011-08-09 | 25.266 | 108,674 | +3,898 | 0.10% | 2,745,724 |
| 2011-08-05 | 2011-08-03 | 25.907 | 104,776 | +3,899 | 0.10% | 2,714,427 |
| 2011-07-15 | 2011-07-13 | 26.574 | 100,877 | +2,339 | 0.09% | 2,680,692 |
| 2011-04-29 | 2011-04-27 | 26.420 | 98,538 | +1,560 | 0.09% | 2,603,370 |
| 2011-04-21 | 2011-04-19 | 26.420 | 96,978 | +1,559 | 0.09% | 2,562,155 |
| 2011-04-20 | 2011-04-18 | 26.163 | 95,419 | +3,119 | 0.09% | 2,496,491 |
| 2011-04-08 | 2011-04-06 | 26.523 | 92,300 | -1,560 | 0.09% | 2,448,033 |
| 2011-04-07 | 2011-04-04 | 26.523 | 93,860 | -1,559 | 0.09% | 2,489,408 |
| 2011-03-23 | 2011-03-21 | 26.369 | 95,419 | +1,559 | 0.09% | 2,516,071 |
| 2011-03-22 | 2011-03-18 | 26.420 | 93,860 | -3,898 | 0.09% | 2,479,778 |
| 2011-03-21 | 2011-03-17 | 25.522 | 97,758 | +780 | 0.09% | 2,494,999 |
| 2011-03-18 | 2011-03-16 | 25.804 | 96,978 | -3,899 | 0.09% | 2,502,454 |
| 2011-03-16 | 2011-03-14 | 26.676 | 100,877 | -1,559 | 0.09% | 2,691,042 |
| 2011-03-11 | 2011-03-09 | 26.830 | 102,436 | +2,339 | 0.09% | 2,748,396 |
| 2011-03-09 | 2011-03-07 | 26.625 | 100,097 | +779 | 0.09% | 2,665,099 |
| 2011-03-04 | 2011-03-02 | 26.676 | 99,318 | +1,560 | 0.09% | 2,649,453 |
| 2011-02-23 | 2011-02-21 | 26.779 | 97,758 | +2,339 | 0.09% | 2,617,868 |
| 2011-02-18 | 2011-02-16 | 26.317 | 95,419 | +780 | 0.09% | 2,511,176 |
| 2011-02-16 | 2011-02-14 | 26.882 | 94,639 | +779 | 0.09% | 2,544,054 |
| 2011-02-14 | 2011-02-10 | 26.984 | 93,860 | -2,339 | 0.09% | 2,532,744 |
| 2011-02-11 | 2011-02-09 | 26.420 | 96,199 | -779 | 0.09% | 2,541,574 |
| 2011-02-10 | 2011-02-08 | 26.112 | 96,978 | -3,119 | 0.09% | 2,532,305 |
| 2011-02-08 | 2011-02-02 | 25.266 | 100,097 | -3,899 | 0.09% | 2,529,020 |
| 2011-01-20 | 2011-01-18 | 24.881 | 103,996 | -1,559 | 0.10% | 2,587,518 |
| 2011-01-13 | 2011-01-11 | 24.881 | 105,555 | +779 | 0.10% | 2,626,307 |
| 2011-01-12 | 2011-01-10 | 25.086 | 104,776 | +780 | 0.10% | 2,628,425 |
| 2010-12-29 | 2010-12-24 | 25.137 | 103,996 | +1,560 | 0.10% | 2,614,193 |
| 2010-12-13 | 2010-12-09 | 28.115 | 102,436 | +5,990 | 0.09% | 2,880,033 |
| 2010-12-10 | 2010-12-08 | 28.061 | 96,446 | -1,468 | 0.09% | 2,706,367 |
| 2010-12-09 | 2010-12-07 | 27.843 | 97,914 | +734 | 0.10% | 2,726,220 |
| 2010-12-08 | 2010-12-06 | 28.224 | 97,180 | -1,468 | 0.10% | 2,742,849 |
| 2010-12-03 | 2010-12-01 | 27.298 | 98,648 | -1,469 | 0.10% | 2,692,906 |
| 2010-12-02 | 2010-11-30 | 27.244 | 100,117 | -734 | 0.10% | 2,727,552 |
| 2010-12-01 | 2010-11-29 | 26.726 | 100,851 | -2,202 | 0.10% | 2,695,345 |
| 2010-11-29 | 2010-11-25 | 23.702 | 103,053 | -734 | 0.10% | 2,442,559 |
| 2010-11-15 | 2010-11-11 | 23.157 | 103,787 | -3,671 | 0.10% | 2,403,406 |
| 2010-10-29 | 2010-10-27 | 22.885 | 107,458 | -1,468 | 0.11% | 2,459,140 |
| 2010-10-21 | 2010-10-19 | 22.912 | 108,926 | +2,202 | 0.11% | 2,495,702 |
| 2010-10-12 | 2010-10-08 | 22.803 | 106,724 | -3,670 | 0.10% | 2,433,620 |
| 2010-10-11 | 2010-10-07 | 22.748 | 110,394 | -3,671 | 0.11% | 2,511,292 |
| 2010-10-08 | 2010-10-06 | 22.857 | 114,065 | -3,670 | 0.11% | 2,607,231 |
| 2010-10-05 | 2010-09-30 | 22.612 | 117,735 | -3,671 | 0.12% | 2,662,250 |
| 2010-09-06 | 2010-09-02 | 22.885 | 121,406 | -1,468 | 0.12% | 2,778,335 |
| 2010-09-03 | 2010-09-01 | 26.142 | 122,874 | +7,341 | 0.12% | 3,212,214 |
| 2010-09-02 | 2010-08-31 | 25.475 | 115,533 | +7,053 | 0.11% | 2,943,203 |
| 2010-09-01 | 2010-08-30 | 25.533 | 108,480 | -3,447 | 0.11% | 2,769,823 |
| 2010-08-27 | 2010-08-25 | 25.417 | 111,927 | +2,757 | 0.12% | 2,844,845 |
| 2010-08-20 | 2010-08-18 | 25.649 | 109,170 | -2,068 | 0.11% | 2,800,111 |
| 2010-08-18 | 2010-08-16 | 26.084 | 111,238 | +3,447 | 0.12% | 2,901,566 |
| 2010-08-16 | 2010-08-12 | 25.678 | 107,791 | -1,379 | 0.11% | 2,767,868 |
| 2010-07-27 | 2010-07-23 | 24.518 | 109,170 | +690 | 0.11% | 2,676,576 |
| 2010-07-23 | 2010-07-21 | 24.372 | 108,480 | -1,379 | 0.11% | 2,643,922 |
| 2010-07-19 | 2010-07-15 | 23.386 | 109,859 | -3,447 | 0.11% | 2,569,155 |
| 2010-07-15 | 2010-07-13 | 23.125 | 113,306 | -1,378 | 0.12% | 2,620,178 |
| 2010-07-13 | 2010-07-09 | 22.574 | 114,684 | +689 | 0.12% | 2,588,821 |
| 2010-07-12 | 2010-07-08 | 22.632 | 113,995 | -3,446 | 0.12% | 2,579,883 |
| 2010-07-05 | 2010-06-30 | 22.632 | 117,441 | +689 | 0.12% | 2,657,872 |
| 2010-06-29 | 2010-06-25 | 21.471 | 116,752 | +6,893 | 0.12% | 2,506,777 |
| 2010-06-28 | 2010-06-24 | 21.326 | 109,859 | -2,068 | 0.11% | 2,342,840 |
| 2010-06-22 | 2010-06-18 | 20.020 | 111,927 | +3,447 | 0.12% | 2,240,803 |
| 2010-06-17 | 2010-06-14 | 19.150 | 108,480 | +1,378 | 0.11% | 2,077,367 |
| 2010-05-25 | 2010-05-20 | 19.440 | 107,102 | -3,446 | 0.11% | 2,082,054 |
| 2010-04-28 | 2010-04-26 | 19.991 | 110,548 | +6,893 | 0.12% | 2,209,987 |
| 2010-04-14 | 2010-04-12 | 20.310 | 103,655 | +1,378 | 0.11% | 2,105,271 |
| 2010-04-12 | 2010-04-08 | 20.310 | 102,277 | -2,757 | 0.11% | 2,077,283 |
| 2010-03-29 | 2010-03-25 | 20.136 | 105,034 | -689 | 0.11% | 2,114,993 |
| 2010-03-17 | 2010-03-15 | 20.310 | 105,723 | -1,379 | 0.11% | 2,147,272 |
| 2010-03-16 | 2010-03-12 | 19.382 | 107,102 | +3,447 | 0.11% | 2,075,839 |
| 2010-01-06 | 2010-01-04 | 19.730 | 103,655 | +3,446 | 0.11% | 2,045,120 |
| 2010-01-04 | 2009-12-29 | 20.172 | 100,209 | +2,195 | 0.10% | 2,021,394 |
| 2009-12-11 | 2009-12-09 | 20.765 | 98,014 | +3,371 | 0.10% | 2,035,268 |
| 2009-12-09 | 2009-12-07 | 20.468 | 94,643 | -6,743 | 0.10% | 1,937,193 |
| 2009-11-20 | 2009-11-18 | 18.837 | 101,386 | -3,371 | 0.11% | 1,909,797 |
| 2009-11-11 | 2009-11-09 | 17.739 | 104,757 | +1,349 | 0.11% | 1,858,316 |
| 2009-11-06 | 2009-11-04 | 17.502 | 103,408 | +674 | 0.11% | 1,809,846 |
| 2009-11-05 | 2009-11-03 | 17.413 | 102,734 | -674 | 0.11% | 1,788,907 |
| 2009-10-21 | 2009-10-19 | 16.434 | 103,408 | +4,045 | 0.11% | 1,699,414 |
| 2009-09-30 | 2009-09-28 | 16.879 | 99,363 | +1,349 | 0.11% | 1,677,152 |
| 2009-09-18 | 2009-09-16 | 19.601 | 98,014 | -3,372 | 0.10% | 1,921,200 |
| 2009-09-17 | 2009-09-15 | 19.601 | 101,386 | +9,715 | 0.11% | 1,987,296 |
| 2009-09-16 | 2009-09-14 | 19.443 | 91,671 | +3,153 | 0.10% | 1,782,332 |
| 2009-09-15 | 2009-09-11 | 19.316 | 88,518 | +4,414 | 0.10% | 1,709,798 |
| 2009-09-09 | 2009-09-07 | 19.189 | 84,104 | -4,414 | 0.10% | 1,613,868 |
| 2009-09-01 | 2009-08-28 | 19.062 | 88,518 | -7,567 | 0.10% | 1,687,338 |
| 2009-08-27 | 2009-08-25 | 19.030 | 96,085 | +3,153 | 0.11% | 1,828,533 |
| 2009-08-20 | 2009-08-18 | 18.999 | 92,932 | +1,261 | 0.11% | 1,765,583 |
| 2009-08-10 | 2009-08-06 | 18.904 | 91,671 | -6,305 | 0.10% | 1,732,903 |
| 2009-08-06 | 2009-08-04 | 18.713 | 97,976 | -3,784 | 0.11% | 1,833,444 |
| 2009-08-03 | 2009-07-30 | 18.713 | 101,760 | -3,153 | 0.12% | 1,904,255 |
| 2009-07-31 | 2009-07-29 | 18.713 | 104,913 | +5,045 | 0.12% | 1,963,258 |
| 2009-07-30 | 2009-07-28 | 18.935 | 99,868 | +8,197 | 0.11% | 1,891,023 |
| 2009-07-29 | 2009-07-27 | 19.030 | 91,671 | -630 | 0.10% | 1,744,533 |
| 2009-07-24 | 2009-07-22 | 17.920 | 92,301 | +1,892 | 0.11% | 1,654,059 |
| 2009-07-22 | 2009-07-20 | 18.015 | 90,409 | -631 | 0.10% | 1,628,756 |
| 2009-06-01 | 2009-05-27 | 15.066 | 91,040 | -1,261 | 0.10% | 1,371,582 |
| 2009-05-08 | 2009-05-06 | 11.101 | 92,301 | +6,306 | 0.11% | 1,024,638 |
| 2009-05-07 | 2009-05-05 | 10.023 | 85,995 | -631 | 0.10% | 861,899 |
| 2009-05-06 | 2009-05-04 | 9.832 | 86,626 | -1,261 | 0.10% | 851,738 |
| 2009-04-28 | 2009-04-24 | 9.896 | 87,887 | -1,261 | 0.10% | 869,712 |
| 2009-04-14 | 2009-04-08 | 8.817 | 89,148 | -631 | 0.10% | 786,054 |
| 2009-04-07 | 2009-04-03 | 8.564 | 89,779 | -10,089 | 0.10% | 768,838 |
| 2009-04-02 | 2009-03-31 | 8.183 | 99,868 | +6,936 | 0.11% | 817,226 |
| 2009-03-31 | 2009-03-27 | 8.564 | 92,932 | +631 | 0.11% | 795,839 |
| 2009-03-25 | 2009-03-23 | 8.405 | 92,301 | +630 | 0.11% | 775,797 |
| 2009-03-23 | 2009-03-19 | 7.929 | 91,671 | +1,262 | 0.10% | 726,889 |
| 2009-03-18 | 2009-03-16 | 7.676 | 90,409 | -1,262 | 0.10% | 693,942 |
| 2009-03-06 | 2009-03-04 | 9.515 | 91,671 | +3,153 | 0.10% | 872,267 |
| 2009-01-09 | 2009-01-07 | 12.687 | 88,518 | -2,522 | 0.10% | 1,123,020 |
| 2009-01-06 | 2009-01-02 | 12.243 | 91,040 | -631 | 0.10% | 1,114,591 |
| 2008-12-29 | 2008-12-22 | 12.390 | 91,671 | +1,327 | 0.10% | 1,135,849 |
| 2008-12-16 | 2008-12-12 | 13.774 | 90,344 | -621 | 0.10% | 1,244,431 |
| 2008-12-10 | 2008-12-08 | 13.807 | 90,965 | +621 | 0.11% | 1,255,913 |
| 2008-12-09 | 2008-12-05 | 15.126 | 90,344 | +1,243 | 0.10% | 1,366,548 |
| 2008-11-18 | 2008-11-14 | 12.551 | 89,101 | +3,107 | 0.10% | 1,118,343 |
| 2008-11-12 | 2008-11-10 | 16.735 | 85,994 | -2,485 | 0.10% | 1,439,128 |
| 2008-10-29 | 2008-10-27 | 14.965 | 88,479 | -6,215 | 0.10% | 1,324,101 |
| 2008-09-19 | 2008-09-17 | 20.949 | 94,694 | +4,502 | 0.11% | 1,983,790 |
| 2008-07-28 | 2008-07-24 | 26.288 | 90,192 | -1,184 | 0.11% | 2,370,987 |
| 2008-07-17 | 2008-07-15 | 24.396 | 91,376 | -1,775 | 0.11% | 2,229,209 |
| 2008-07-10 | 2008-07-08 | 23.754 | 93,151 | +2,959 | 0.11% | 2,212,709 |
| 2008-06-26 | 2008-06-24 | 23.551 | 90,192 | -1,776 | 0.11% | 2,124,136 |
| 2008-05-30 | 2008-05-28 | 23.551 | 91,968 | -592 | 0.11% | 2,165,963 |
| 2008-05-08 | 2008-05-06 | 22.132 | 92,560 | -2,959 | 0.11% | 2,048,548 |
| 2008-04-08 | 2008-04-03 | 21.456 | 95,519 | +2,959 | 0.12% | 2,049,486 |
| 2008-03-28 | 2008-03-26 | 20.443 | 92,560 | +2,368 | 0.11% | 1,892,170 |
| 2008-03-20 | 2008-03-18 | 20.679 | 90,192 | -5,919 | 0.11% | 1,865,095 |
| 2008-03-19 | 2008-03-17 | 20.612 | 96,111 | -2,959 | 0.12% | 1,981,000 |
| 2008-03-13 | 2008-03-11 | 23.044 | 99,070 | +591 | 0.12% | 2,283,011 |
| 2008-03-05 | 2008-03-03 | 24.565 | 98,479 | -1,183 | 0.12% | 2,419,132 |
| 2008-02-11 | 2008-02-04 | 25.004 | 99,662 | +592 | 0.12% | 2,491,970 |
| 2008-02-05 | 2008-02-01 | 25.275 | 99,070 | +1,775 | 0.12% | 2,503,948 |
| 2008-01-21 | 2008-01-17 | 25.849 | 97,295 | +592 | 0.12% | 2,514,974 |
| 2008-01-18 | 2008-01-16 | 25.849 | 96,703 | +1,184 | 0.12% | 2,499,671 |
| 2008-01-03 | 2007-12-31 | 27.032 | 95,519 | -592 | 0.12% | 2,582,030 |
| 2007-12-28 | 2007-12-24 | 28.597 | 96,111 | -3,551 | 0.12% | 2,748,441 |
| 2007-12-27 | 2007-12-20 | 28.252 | 99,662 | +1,921 | 0.12% | 2,815,650 |
| 2007-12-18 | 2007-12-14 | 27.804 | 97,741 | -581 | 0.12% | 2,717,600 |
| 2007-12-17 | 2007-12-13 | 28.597 | 98,322 | -17,995 | 0.12% | 2,811,668 |
| 2007-12-13 | 2007-12-11 | 30.664 | 116,317 | -1,161 | 0.14% | 3,566,715 |
| 2007-12-11 | 2007-12-07 | 30.147 | 117,478 | +2,903 | 0.15% | 3,541,602 |
| 2007-12-07 | 2007-12-05 | 30.664 | 114,575 | +580 | 0.14% | 3,513,299 |
| 2007-12-03 | 2007-11-29 | 29.802 | 113,995 | -580 | 0.14% | 3,397,325 |
| 2007-11-14 | 2007-11-12 | 29.458 | 114,575 | -1,161 | 0.14% | 3,375,135 |
| 2007-11-12 | 2007-11-08 | 29.975 | 115,736 | +1,741 | 0.14% | 3,469,149 |
| 2007-11-09 | 2007-11-07 | 30.319 | 113,995 | +581 | 0.14% | 3,456,238 |
| 2007-11-07 | 2007-11-05 | 29.975 | 113,414 | +1,161 | 0.14% | 3,399,548 |
| 2007-10-31 | 2007-10-29 | 31.353 | 112,253 | -4,935 | 0.14% | 3,519,448 |
| 2007-10-29 | 2007-10-25 | 30.974 | 117,188 | -1,161 | 0.14% | 3,629,761 |
| 2007-10-24 | 2007-10-22 | 30.491 | 118,349 | +581 | 0.15% | 3,608,636 |
| 2007-10-23 | 2007-10-18 | 30.664 | 117,768 | -4,064 | 0.15% | 3,611,208 |
| 2007-10-17 | 2007-10-15 | 31.697 | 121,832 | -1,160 | 0.15% | 3,861,752 |
| 2007-10-16 | 2007-10-12 | 31.801 | 122,992 | +1,160 | 0.15% | 3,911,234 |
| 2007-10-15 | 2007-10-11 | 32.318 | 121,832 | +6,386 | 0.15% | 3,937,308 |
| 2007-10-09 | 2007-10-05 | 30.147 | 115,446 | -581 | 0.14% | 3,480,344 |
| 2007-10-08 | 2007-10-04 | 29.113 | 116,027 | +581 | 0.14% | 3,377,933 |
| 2007-10-04 | 2007-10-02 | 29.630 | 115,446 | -2,903 | 0.14% | 3,420,681 |
| 2007-09-28 | 2007-09-25 | 30.664 | 118,349 | -1,741 | 0.15% | 3,629,024 |
| 2007-09-14 | 2007-09-12 | 29.975 | 120,090 | -1,742 | 0.15% | 3,599,659 |
| 2007-09-11 | 2007-09-07 | 29.733 | 121,832 | -580 | 0.15% | 3,622,492 |
| 2007-09-07 | 2007-09-05 | 29.389 | 122,412 | -2,902 | 0.15% | 3,597,562 |
| 2007-09-06 | 2007-09-04 | 30.147 | 125,314 | -2,903 | 0.15% | 3,777,834 |
| 2007-09-05 | 2007-09-03 | 29.458 | 128,217 | -3,483 | 0.16% | 3,777,000 |
| 2007-09-04 | 2007-08-31 | 30.147 | 131,700 | -3,483 | 0.16% | 3,970,352 |
| 2007-08-31 | 2007-08-29 | 29.286 | 135,183 | -580 | 0.17% | 3,958,915 |
| 2007-08-30 | 2007-08-28 | 29.113 | 135,763 | -1,161 | 0.17% | 3,952,513 |
| 2007-08-24 | 2007-08-22 | 28.941 | 136,924 | -1,161 | 0.17% | 3,962,726 |
| 2007-08-23 | 2007-08-21 | 28.769 | 138,085 | -581 | 0.17% | 3,972,539 |
| 2007-08-22 | 2007-08-20 | 30.701 | 138,666 | -6,966 | 0.17% | 4,257,200 |
| 2007-08-21 | 2007-08-17 | 29.523 | 145,632 | -1,082 | 0.18% | 4,299,499 |
| 2007-08-20 | 2007-08-16 | 30.166 | 146,714 | +560 | 0.19% | 4,425,719 |
| 2007-08-17 | 2007-08-15 | 30.701 | 146,154 | +1,121 | 0.19% | 4,487,089 |
| 2007-08-15 | 2007-08-13 | 31.772 | 145,033 | -2,802 | 0.19% | 4,607,999 |
| 2007-08-14 | 2007-08-10 | 31.772 | 147,835 | +1,121 | 0.19% | 4,697,025 |
| 2007-08-13 | 2007-08-09 | 32.343 | 146,714 | -5,602 | 0.19% | 4,745,209 |
| 2007-08-09 | 2007-08-07 | 32.236 | 152,316 | +2,801 | 0.20% | 4,910,083 |
| 2007-08-08 | 2007-08-06 | 31.951 | 149,515 | +2,241 | 0.19% | 4,777,089 |
| 2007-08-07 | 2007-08-03 | 32.629 | 147,274 | +1,680 | 0.19% | 4,805,381 |
| 2007-08-03 | 2007-08-01 | 33.200 | 145,594 | -210 | 0.19% | 4,833,726 |
| 2007-08-02 | 2007-07-31 | 33.557 | 145,804 | -5,042 | 0.19% | 4,892,748 |
| 2007-08-01 | 2007-07-30 | 32.950 | 150,846 | +560 | 0.19% | 4,970,397 |
| 2007-07-31 | 2007-07-27 | 32.593 | 150,286 | +1,681 | 0.19% | 4,898,294 |
| 2007-07-27 | 2007-07-25 | 33.236 | 148,605 | +2,241 | 0.19% | 4,938,996 |
| 2007-07-24 | 2007-07-20 | 32.700 | 146,364 | -1,121 | 0.19% | 4,786,139 |
| 2007-07-19 | 2007-07-17 | 32.308 | 147,485 | +5,042 | 0.19% | 4,764,880 |
| 2007-07-18 | 2007-07-16 | 32.415 | 142,443 | +8,964 | 0.18% | 4,617,241 |
| 2007-07-17 | 2007-07-13 | 32.557 | 133,479 | -2,241 | 0.17% | 4,345,736 |
| 2007-07-12 | 2007-07-10 | 32.129 | 135,720 | +2,801 | 0.17% | 4,360,557 |
| 2007-07-11 | 2007-07-09 | 32.093 | 132,919 | -1,680 | 0.17% | 4,265,818 |
| 2007-07-03 | 2007-06-28 | 30.523 | 134,599 | +3,361 | 0.17% | 4,108,313 |
| 2007-06-27 | 2007-06-25 | 31.022 | 131,238 | +3,922 | 0.17% | 4,071,317 |
| 2007-06-26 | 2007-06-22 | 31.058 | 127,316 | 0.16% | 3,954,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy