History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.720 | 893,400 | +0 | 37.23% | 15,831,048 |
| 2025-10-13 | 2025-10-09 | 17.740 | 893,400 | +0 | 37.23% | 15,848,916 |
| 2025-10-10 | 2025-10-08 | 17.540 | 893,400 | +0 | 37.23% | 15,670,236 |
| 2025-10-09 | 2025-10-06 | 17.610 | 893,400 | +0 | 37.23% | 15,732,774 |
| 2025-10-08 | 2025-10-03 | 17.610 | 893,400 | +0 | 37.23% | 15,732,774 |
| 2025-10-06 | 2025-10-02 | 17.580 | 893,400 | +0 | 37.23% | 15,705,972 |
| 2025-10-03 | 2025-09-30 | 17.470 | 893,400 | +0 | 37.23% | 15,607,698 |
| 2025-10-02 | 2025-09-29 | 17.410 | 893,400 | +0 | 37.23% | 15,554,094 |
| 2025-09-30 | 2025-09-26 | 17.360 | 893,400 | +0 | 37.23% | 15,509,424 |
| 2025-09-29 | 2025-09-25 | 17.390 | 893,400 | +0 | 37.23% | 15,536,226 |
| 2025-09-26 | 2025-09-24 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-25 | 2025-09-23 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-24 | 2025-09-22 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-23 | 2025-09-19 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-22 | 2025-09-18 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-19 | 2025-09-17 | 17.280 | 893,400 | +0 | 37.23% | 15,437,952 |
| 2025-09-18 | 2025-09-16 | 17.180 | 893,400 | +0 | 37.23% | 15,348,612 |
| 2025-09-17 | 2025-09-15 | 17.180 | 893,400 | +0 | 37.23% | 15,348,612 |
| 2025-09-16 | 2025-09-12 | 17.170 | 893,400 | +0 | 37.23% | 15,339,678 |
| 2025-09-15 | 2025-09-11 | 17.170 | 893,400 | +0 | 37.23% | 15,339,678 |
| 2025-09-12 | 2025-09-10 | 16.910 | 893,400 | +0 | 37.23% | 15,107,394 |
| 2025-09-11 | 2025-09-09 | 16.910 | 893,400 | +0 | 37.23% | 15,107,394 |
| 2025-09-10 | 2025-09-08 | 16.910 | 893,400 | +0 | 37.23% | 15,107,394 |
| 2025-09-09 | 2025-09-05 | 16.900 | 893,400 | +0 | 37.23% | 15,098,460 |
| 2025-09-08 | 2025-09-04 | 16.740 | 893,400 | +0 | 37.23% | 14,955,516 |
| 2025-09-05 | 2025-09-03 | 17.100 | 893,400 | +0 | 37.23% | 15,277,140 |
| 2025-09-04 | 2025-09-02 | 17.100 | 893,400 | +0 | 37.23% | 15,277,140 |
| 2025-09-03 | 2025-09-01 | 17.130 | 893,400 | +0 | 37.23% | 15,303,942 |
| 2025-09-02 | 2025-08-29 | 17.080 | 893,400 | -700 | 37.23% | 15,259,272 |
| 2025-08-28 | 2025-08-26 | 16.770 | 894,100 | -700 | 37.25% | 14,994,057 |
| 2025-08-27 | 2025-08-25 | 16.900 | 894,800 | -7,800 | 37.28% | 15,122,120 |
| 2025-08-20 | 2025-08-18 | 16.030 | 902,600 | -300 | 37.61% | 14,468,678 |
| 2025-08-07 | 2025-08-05 | 15.650 | 902,900 | -100 | 37.62% | 14,130,385 |
| 2025-07-24 | 2025-07-22 | 15.610 | 903,000 | -2,200 | 37.62% | 14,095,830 |
| 2025-07-14 | 2025-07-10 | 15.200 | 905,200 | +100 | 37.72% | 13,759,040 |
| 2025-06-30 | 2025-06-26 | 15.010 | 905,100 | +294,900 | 37.71% | 13,585,551 |
| 2025-05-16 | 2025-05-14 | 14.460 | 610,200 | +10,000 | 25.42% | 8,823,492 |
| 2025-04-23 | 2025-04-17 | 13.730 | 600,200 | -1,700 | 25.01% | 8,240,746 |
| 2024-11-29 | 2024-11-27 | 14.670 | 601,900 | -1,100 | 25.08% | 8,829,873 |
| 2024-10-09 | 2024-10-07 | 17.450 | 603,000 | +1,100 | 25.12% | 10,522,350 |
| 2024-10-08 | 2024-10-04 | 16.990 | 601,900 | -9,000 | 25.08% | 10,226,281 |
| 2024-10-07 | 2024-10-03 | 16.340 | 610,900 | -35,200 | 25.45% | 9,982,106 |
| 2024-10-03 | 2024-09-30 | 15.450 | 646,100 | -400 | 26.92% | 9,982,245 |
| 2024-08-28 | 2024-08-26 | 12.820 | 646,500 | -2,000 | 26.94% | 8,288,130 |
| 2024-05-08 | 2024-05-06 | 13.990 | 648,500 | +54,000 | 27.02% | 9,072,515 |
| 2024-05-07 | 2024-05-03 | 13.890 | 594,500 | -45,000 | 24.77% | 8,257,605 |
| 2024-04-16 | 2024-04-12 | 13.350 | 639,500 | +9,000 | 26.65% | 8,537,325 |
| 2024-04-12 | 2024-04-10 | 13.530 | 630,500 | -9,000 | 26.27% | 8,530,665 |
| 2024-04-10 | 2024-04-08 | 13.540 | 639,500 | -21,000 | 26.65% | 8,658,830 |
| 2024-04-03 | 2024-03-28 | 13.610 | 660,500 | -3,000 | 27.52% | 8,989,405 |
| 2024-03-26 | 2024-03-22 | 13.610 | 663,500 | +20,000 | 27.65% | 9,030,235 |
| 2024-03-20 | 2024-03-18 | 13.780 | 643,500 | -1,000 | 26.81% | 8,867,430 |
| 2024-03-19 | 2024-03-15 | 13.530 | 644,500 | +25,000 | 26.85% | 8,720,085 |
| 2024-03-13 | 2024-03-11 | 13.670 | 619,500 | -45,000 | 25.81% | 8,468,565 |
| 2024-03-08 | 2024-03-06 | 13.600 | 664,500 | +400 | 27.69% | 9,037,200 |
| 2024-02-01 | 2024-01-30 | 12.410 | 664,100 | +100 | 27.67% | 8,241,481 |
| 2024-01-26 | 2024-01-24 | 12.600 | 664,000 | -200 | 27.67% | 8,366,400 |
| 2024-01-22 | 2024-01-18 | 12.610 | 664,200 | +500 | 27.68% | 8,375,562 |
| 2024-01-18 | 2024-01-16 | 12.860 | 663,700 | -100 | 27.65% | 8,535,182 |
| 2023-12-13 | 2023-12-11 | 13.360 | 663,800 | +3,500 | 27.66% | 8,868,368 |
| 2023-11-24 | 2023-11-22 | 14.030 | 660,300 | -200 | 27.51% | 9,264,009 |
| 2023-11-09 | 2023-11-07 | 14.060 | 660,500 | -200 | 27.52% | 9,286,630 |
| 2023-10-05 | 2023-10-03 | 14.110 | 660,700 | +24,900 | 27.53% | 9,322,477 |
| 2023-10-04 | 2023-09-29 | 14.310 | 635,800 | -21,600 | 26.49% | 9,098,298 |
| 2023-07-28 | 2023-07-26 | 15.250 | 657,400 | +100 | 27.39% | 10,025,350 |
| 2023-06-27 | 2023-06-23 | 14.900 | 657,300 | +54,700 | 27.39% | 9,793,770 |
| 2023-06-20 | 2023-06-16 | 15.410 | 602,600 | -100 | 25.11% | 9,286,066 |
| 2023-06-12 | 2023-06-08 | 14.780 | 602,700 | -7,000 | 25.11% | 8,907,906 |
| 2023-06-08 | 2023-06-06 | 15.100 | 609,700 | -7,000 | 25.40% | 9,206,470 |
| 2023-06-01 | 2023-05-30 | 15.080 | 616,700 | +24,700 | 25.70% | 9,299,836 |
| 2023-05-31 | 2023-05-29 | 15.110 | 592,000 | -1,400 | 24.67% | 8,945,120 |
| 2023-05-30 | 2023-05-25 | 15.220 | 593,400 | -1,400 | 24.73% | 9,031,548 |
| 2023-05-18 | 2023-05-16 | 15.950 | 594,800 | +33,100 | 24.78% | 9,487,060 |
| 2023-05-16 | 2023-05-12 | 15.860 | 561,700 | +26,000 | 23.40% | 8,908,562 |
| 2023-05-04 | 2023-05-02 | 16.410 | 535,700 | +28,000 | 22.32% | 8,790,837 |
| 2023-04-26 | 2023-04-24 | 16.560 | 507,700 | +7,000 | 21.15% | 8,407,512 |
| 2023-04-24 | 2023-04-20 | 16.780 | 500,700 | -13,700 | 20.86% | 8,401,746 |
| 2023-04-20 | 2023-04-18 | 16.740 | 514,400 | -7,200 | 21.43% | 8,611,056 |
| 2023-03-29 | 2023-03-27 | 16.410 | 521,600 | -24,100 | 21.73% | 8,559,456 |
| 2023-03-16 | 2023-03-14 | 16.410 | 545,700 | +27,500 | 22.74% | 8,954,937 |
| 2023-03-15 | 2023-03-13 | 16.570 | 518,200 | +7,000 | 21.59% | 8,586,574 |
| 2023-03-14 | 2023-03-10 | 16.650 | 511,200 | +7,000 | 21.30% | 8,511,480 |
| 2023-03-06 | 2023-03-02 | 17.000 | 504,200 | +100 | 21.01% | 8,571,400 |
| 2023-02-24 | 2023-02-22 | 16.980 | 504,100 | +500 | 21.00% | 8,559,618 |
| 2023-02-23 | 2023-02-21 | 17.090 | 503,600 | +10,000 | 20.98% | 8,606,524 |
| 2023-02-21 | 2023-02-17 | 16.940 | 493,600 | +10,300 | 20.57% | 8,361,584 |
| 2023-02-01 | 2023-01-30 | 17.590 | 483,300 | +61,500 | 20.14% | 8,501,247 |
| 2023-01-31 | 2023-01-27 | 17.950 | 421,800 | +21,600 | 17.57% | 7,571,310 |
| 2023-01-30 | 2023-01-26 | 18.010 | 400,200 | -14,400 | 16.68% | 7,207,602 |
| 2023-01-13 | 2023-01-11 | 16.800 | 414,600 | +7,200 | 17.27% | 6,965,280 |
| 2023-01-09 | 2023-01-05 | 16.310 | 407,400 | -7,000 | 16.98% | 6,644,694 |
| 2023-01-06 | 2023-01-04 | 16.060 | 414,400 | +500 | 17.27% | 6,655,264 |
| 2023-01-05 | 2023-01-03 | 16.080 | 413,900 | +14,400 | 17.25% | 6,655,512 |
| 2023-01-03 | 2022-12-29 | 15.760 | 399,500 | +6,500 | 16.65% | 6,296,120 |
| 2022-12-23 | 2022-12-21 | 15.620 | 393,000 | +7,200 | 16.38% | 6,138,660 |
| 2022-12-22 | 2022-12-20 | 15.550 | 385,800 | +7,200 | 16.07% | 5,999,190 |
| 2022-12-13 | 2022-12-09 | 16.270 | 378,600 | -200 | 15.78% | 6,159,822 |
| 2022-12-07 | 2022-12-05 | 16.180 | 378,800 | +100 | 15.78% | 6,128,984 |
| 2022-11-30 | 2022-11-28 | 14.930 | 378,700 | +28,100 | 15.78% | 5,653,991 |
| 2022-11-18 | 2022-11-16 | 15.750 | 350,600 | +86,200 | 14.61% | 5,521,950 |
| 2022-11-17 | 2022-11-15 | 15.800 | 264,400 | -7,200 | 11.02% | 4,177,520 |
| 2022-11-09 | 2022-11-07 | 15.330 | 271,600 | +7,000 | 11.32% | 4,163,628 |
| 2022-11-03 | 2022-11-01 | 14.610 | 264,600 | +7,000 | 11.03% | 3,865,806 |
| 2022-10-27 | 2022-10-25 | 14.530 | 257,600 | +19,500 | 10.73% | 3,742,928 |
| 2022-10-26 | 2022-10-24 | 14.790 | 238,100 | -100 | 9.92% | 3,521,499 |
| 2022-10-24 | 2022-10-20 | 16.113 | 238,200 | +486 | 9.93% | 3,838,082 |
| 2022-10-11 | 2022-10-07 | 16.113 | 237,714 | +100 | 9.92% | 3,830,251 |
| 2022-10-07 | 2022-10-05 | 16.383 | 237,614 | -77,841 | 9.92% | 3,892,927 |
| 2022-10-05 | 2022-09-30 | 16.283 | 315,455 | +149,694 | 13.17% | 5,136,618 |
| 2022-09-21 | 2022-09-19 | 16.283 | 165,761 | +1,596 | 6.92% | 2,699,120 |
| 2022-09-09 | 2022-09-07 | 17.005 | 164,165 | -14,769 | 6.85% | 2,791,572 |
| 2022-09-08 | 2022-09-06 | 16.985 | 178,934 | +9,979 | 7.47% | 3,039,128 |
| 2022-08-23 | 2022-08-19 | 17.856 | 168,955 | +1,098 | 7.05% | 3,016,930 |
| 2022-08-10 | 2022-08-08 | 17.816 | 167,857 | -200 | 7.01% | 2,990,595 |
| 2022-07-08 | 2022-07-06 | 18.788 | 168,057 | -812,240 | 7.02% | 3,157,507 |
| 2022-07-04 | 2022-06-29 | 18.838 | 980,297 | -100 | 30.70% | 18,467,239 |
| 2022-06-30 | 2022-06-28 | 18.838 | 980,397 | +2,994 | 30.70% | 18,469,123 |
| 2022-06-17 | 2022-06-15 | 18.107 | 977,403 | +29,939 | 30.61% | 17,697,759 |
| 2022-06-10 | 2022-06-08 | 18.017 | 947,464 | +29,939 | 29.67% | 17,070,210 |
| 2022-05-20 | 2022-05-18 | 16.824 | 917,525 | -5,389 | 28.73% | 15,436,721 |
| 2022-05-13 | 2022-05-11 | 16.724 | 922,914 | +9,181 | 28.90% | 15,434,907 |
| 2022-05-06 | 2022-05-04 | 17.165 | 913,733 | -22,754 | 28.61% | 15,684,227 |
| 2022-05-05 | 2022-05-03 | 17.115 | 936,487 | +45,408 | 29.33% | 16,027,880 |
| 2022-04-27 | 2022-04-25 | 16.935 | 891,079 | -499 | 27.90% | 15,090,005 |
| 2022-04-22 | 2022-04-20 | 18.077 | 891,578 | +11,576 | 27.92% | 16,116,931 |
| 2022-04-20 | 2022-04-14 | 18.478 | 880,002 | +2,395 | 27.56% | 16,260,393 |
| 2022-04-19 | 2022-04-13 | 18.387 | 877,607 | -17,364 | 27.48% | 16,136,993 |
| 2022-04-14 | 2022-04-12 | 18.347 | 894,971 | +21,955 | 28.02% | 16,420,401 |
| 2022-03-17 | 2022-03-15 | 17.496 | 873,016 | +18,163 | 27.34% | 15,274,004 |
| 2022-03-10 | 2022-03-08 | 18.989 | 854,853 | +10,279 | 26.77% | 16,232,564 |
| 2022-03-09 | 2022-03-07 | 19.400 | 844,574 | +10,977 | 26.45% | 16,384,361 |
| 2022-03-08 | 2022-03-04 | 19.891 | 833,597 | +2,595 | 26.10% | 16,580,710 |
| 2022-02-28 | 2022-02-24 | 19.991 | 831,002 | +2,694 | 26.02% | 16,612,364 |
| 2022-02-10 | 2022-02-08 | 19.840 | 828,308 | +200 | 25.94% | 16,434,008 |
| 2022-02-09 | 2022-02-07 | 20.341 | 828,108 | +10,978 | 25.93% | 16,844,940 |
| 2022-02-08 | 2022-02-04 | 20.101 | 817,130 | -89,817 | 25.59% | 16,425,120 |
| 2022-02-07 | 2022-01-31 | 19.931 | 906,947 | +10,978 | 28.40% | 18,076,034 |
| 2021-12-29 | 2021-12-24 | 21.865 | 895,969 | -100 | 28.06% | 19,589,989 |
| 2021-10-08 | 2021-10-06 | 21.083 | 896,069 | +10,279 | 28.06% | 18,891,813 |
| 2021-10-07 | 2021-10-05 | 21.063 | 885,790 | +5,189 | 27.74% | 18,657,349 |
| 2021-09-29 | 2021-09-27 | 21.484 | 880,601 | +4,292 | 27.58% | 18,918,662 |
| 2021-09-28 | 2021-09-24 | 21.163 | 876,309 | +1,097 | 27.44% | 18,545,461 |
| 2021-09-23 | 2021-09-20 | 20.762 | 875,212 | +37,224 | 27.41% | 18,171,445 |
| 2021-09-03 | 2021-09-01 | 21.083 | 837,988 | +20,259 | 26.24% | 17,667,292 |
| 2021-09-02 | 2021-08-31 | 20.321 | 817,729 | +199 | 25.61% | 16,617,428 |
| 2021-08-12 | 2021-08-10 | 21.464 | 817,530 | +10,978 | 25.60% | 17,547,273 |
| 2021-08-06 | 2021-08-04 | 20.963 | 806,552 | +10,978 | 25.26% | 16,907,543 |
| 2021-08-04 | 2021-08-02 | 20.742 | 795,574 | +99 | 24.91% | 16,502,030 |
| 2021-08-03 | 2021-07-30 | 20.181 | 795,475 | +2,994 | 24.91% | 16,053,601 |
| 2021-07-30 | 2021-07-28 | 19.981 | 792,481 | +120,753 | 24.82% | 15,834,358 |
| 2021-07-28 | 2021-07-26 | 20.782 | 671,728 | -498 | 21.03% | 13,960,104 |
| 2021-07-21 | 2021-07-19 | 21.564 | 672,226 | -100 | 21.05% | 14,495,861 |
| 2021-07-20 | 2021-07-16 | 21.664 | 672,326 | +698 | 21.05% | 14,565,388 |
| 2021-07-06 | 2021-07-02 | 21.544 | 671,628 | +10,978 | 21.03% | 14,469,506 |
| 2021-06-22 | 2021-06-18 | 21.323 | 660,650 | -4,990 | 20.69% | 14,087,357 |
| 2021-06-18 | 2021-06-16 | 21.644 | 665,640 | +43,910 | 20.84% | 14,407,201 |
| 2021-06-16 | 2021-06-11 | 22.085 | 621,730 | -4,989 | 19.47% | 13,730,927 |
| 2021-06-01 | 2021-05-28 | 22.386 | 626,719 | -7,984 | 19.62% | 14,029,510 |
| 2021-05-20 | 2021-05-17 | 21.504 | 634,703 | +20,558 | 19.87% | 13,648,557 |
| 2021-05-18 | 2021-05-14 | 20.963 | 614,145 | -10,978 | 19.23% | 12,874,165 |
| 2021-05-17 | 2021-05-13 | 20.602 | 625,123 | -499 | 19.58% | 12,878,790 |
| 2021-05-07 | 2021-05-05 | 20.943 | 625,622 | -10,977 | 19.59% | 13,102,216 |
| 2021-05-03 | 2021-04-29 | 21.243 | 636,599 | +21,955 | 19.93% | 13,523,474 |
| 2021-04-13 | 2021-04-09 | 20.522 | 614,644 | -200 | 19.25% | 12,613,629 |
| 2021-04-12 | 2021-04-08 | 20.802 | 614,844 | -7,584 | 19.25% | 12,790,242 |
| 2021-04-09 | 2021-04-07 | 20.602 | 622,428 | -10,978 | 19.49% | 12,823,267 |
| 2021-04-07 | 2021-03-31 | 20.341 | 633,406 | -5,289 | 19.83% | 12,884,414 |
| 2021-03-30 | 2021-03-26 | 20.502 | 638,695 | -14,570 | 20.00% | 13,094,400 |
| 2021-03-11 | 2021-03-09 | 20.081 | 653,265 | +21,356 | 20.46% | 13,118,179 |
| 2021-03-10 | 2021-03-08 | 20.542 | 631,909 | -100 | 19.79% | 12,980,603 |
| 2021-03-01 | 2021-02-25 | 22.546 | 632,009 | +76,843 | 19.79% | 14,249,258 |
| 2021-02-23 | 2021-02-19 | 23.748 | 555,166 | +10,579 | 17.38% | 13,184,318 |
| 2021-02-17 | 2021-02-11 | 23.969 | 544,587 | +4,990 | 17.05% | 13,053,137 |
| 2021-02-10 | 2021-02-08 | 22.807 | 539,597 | -46,905 | 16.90% | 12,306,321 |
| 2021-02-08 | 2021-02-04 | 22.686 | 586,502 | +21,955 | 18.37% | 13,305,536 |
| 2021-02-03 | 2021-02-01 | 22.145 | 564,547 | +4,491 | 14.14% | 12,501,981 |
| 2021-01-28 | 2021-01-26 | 22.726 | 560,056 | -14,969 | 14.03% | 12,728,023 |
| 2021-01-27 | 2021-01-25 | 23.287 | 575,025 | +50,896 | 14.40% | 13,390,886 |
| 2021-01-26 | 2021-01-22 | 22.807 | 524,129 | +1,098 | 13.13% | 11,953,550 |
| 2021-01-21 | 2021-01-19 | 22.406 | 523,031 | +5,189 | 13.10% | 11,718,869 |
| 2021-01-13 | 2021-01-11 | 22.526 | 517,842 | +2,994 | 12.97% | 11,664,874 |
| 2021-01-11 | 2021-01-07 | 22.766 | 514,848 | +5,189 | 12.90% | 11,721,247 |
| 2021-01-08 | 2021-01-06 | 22.486 | 509,659 | +6,986 | 12.77% | 11,460,116 |
| 2021-01-06 | 2021-01-04 | 21.885 | 502,673 | +4,990 | 12.59% | 11,000,810 |
| 2021-01-05 | 2020-12-31 | 21.123 | 497,683 | +9,181 | 12.47% | 10,512,593 |
| 2021-01-04 | 2020-12-29 | 20.642 | 488,502 | +21,955 | 12.24% | 10,083,702 |
| 2020-12-30 | 2020-12-28 | 20.702 | 466,547 | -16,366 | 11.69% | 9,658,555 |
| 2020-12-29 | 2020-12-24 | 20.382 | 482,913 | -5,589 | 12.10% | 9,842,520 |
| 2020-12-28 | 2020-12-22 | 20.341 | 488,502 | +5,589 | 12.24% | 9,936,852 |
| 2020-12-21 | 2020-12-17 | 20.542 | 482,913 | +3,493 | 12.10% | 9,919,944 |
| 2020-12-18 | 2020-12-16 | 20.301 | 479,420 | +32,733 | 12.01% | 9,732,895 |
| 2020-12-17 | 2020-12-15 | 20.041 | 446,687 | -39,919 | 11.19% | 8,951,994 |
| 2020-12-15 | 2020-12-11 | 19.901 | 486,606 | -96,602 | 12.19% | 9,683,741 |
| 2020-12-14 | 2020-12-10 | 19.961 | 583,208 | -2,994 | 14.61% | 11,641,241 |
| 2020-12-08 | 2020-12-04 | 20.362 | 586,202 | -7,984 | 14.68% | 11,935,963 |
| 2020-12-02 | 2020-11-30 | 19.830 | 594,186 | -9,980 | 14.89% | 11,782,967 |
| 2020-12-01 | 2020-11-27 | 20.021 | 604,166 | +7,984 | 15.14% | 12,095,901 |
| 2020-11-26 | 2020-11-24 | 19.961 | 596,182 | -7,984 | 14.94% | 11,900,211 |
| 2020-11-25 | 2020-11-23 | 20.181 | 604,166 | +2,795 | 15.14% | 12,192,765 |
| 2020-11-24 | 2020-11-20 | 19.830 | 601,371 | -7,984 | 15.06% | 11,925,449 |
| 2020-11-23 | 2020-11-19 | 19.640 | 609,355 | +4,990 | 15.27% | 11,967,761 |
| 2020-11-19 | 2020-11-17 | 19.820 | 604,365 | +23,951 | 15.14% | 11,978,765 |
| 2020-11-18 | 2020-11-16 | 19.720 | 580,414 | -5,489 | 14.54% | 11,445,886 |
| 2020-11-17 | 2020-11-13 | 19.349 | 585,903 | -5,988 | 14.68% | 11,336,904 |
| 2020-11-16 | 2020-11-12 | 19.670 | 591,891 | -45,407 | 14.83% | 11,642,560 |
| 2020-11-13 | 2020-11-11 | 19.790 | 637,298 | +82,831 | 15.97% | 12,612,353 |
| 2020-11-12 | 2020-11-10 | 20.031 | 554,467 | +5,489 | 13.89% | 11,106,442 |
| 2020-11-09 | 2020-11-05 | 19.710 | 548,978 | -5,988 | 13.75% | 10,820,461 |
| 2020-11-06 | 2020-11-04 | 18.889 | 554,966 | +31,935 | 13.90% | 10,482,484 |
| 2020-11-05 | 2020-11-03 | 19.089 | 523,031 | -998 | 13.10% | 9,984,099 |
| 2020-11-04 | 2020-11-02 | 18.889 | 524,029 | +23,951 | 13.13% | 9,898,130 |
| 2020-10-28 | 2020-10-23 | 19.129 | 500,078 | +47,503 | 12.53% | 9,565,995 |
| 2020-10-08 | 2020-10-06 | 18.488 | 452,575 | -7,984 | 11.34% | 8,367,070 |
| 2020-09-09 | 2020-09-07 | 18.678 | 460,559 | +7,984 | 11.54% | 8,602,361 |
| 2020-09-08 | 2020-09-04 | 18.989 | 452,575 | -499 | 11.34% | 8,593,820 |
| 2020-09-03 | 2020-09-01 | 19.229 | 453,074 | -998 | 11.35% | 8,712,255 |
| 2020-08-18 | 2020-08-14 | 18.357 | 454,072 | +898 | 11.37% | 8,335,596 |
| 2020-08-14 | 2020-08-12 | 18.137 | 453,174 | +31,935 | 11.35% | 8,219,209 |
| 2020-08-07 | 2020-08-05 | 18.628 | 421,239 | -23,951 | 10.55% | 7,846,833 |
| 2020-08-06 | 2020-08-04 | 18.598 | 445,190 | +4,989 | 11.15% | 8,279,609 |
| 2020-07-30 | 2020-07-28 | 17.716 | 440,201 | +4,990 | 11.03% | 7,798,656 |
| 2020-07-28 | 2020-07-24 | 17.576 | 435,211 | +15,968 | 10.90% | 7,649,198 |
| 2020-07-22 | 2020-07-20 | 18.037 | 419,243 | -1,996 | 10.50% | 7,561,793 |
| 2020-07-20 | 2020-07-16 | 17.686 | 421,239 | +4,989 | 10.55% | 7,450,059 |
| 2020-07-16 | 2020-07-14 | 18.618 | 416,250 | +31,935 | 10.43% | 7,749,727 |
| 2020-07-14 | 2020-07-10 | 18.418 | 384,315 | -7,983 | 9.63% | 7,078,142 |
| 2020-07-10 | 2020-07-08 | 18.237 | 392,298 | +23,951 | 9.83% | 7,154,412 |
| 2020-07-09 | 2020-07-07 | 18.157 | 368,347 | +7,983 | 9.23% | 6,688,085 |
| 2020-07-08 | 2020-07-06 | 17.917 | 360,364 | -798 | 9.03% | 6,456,473 |
| 2020-07-06 | 2020-07-02 | 16.474 | 361,162 | -1,597 | 9.05% | 5,949,635 |
| 2020-07-03 | 2020-06-30 | 15.752 | 362,759 | -4,491 | 9.09% | 5,714,223 |
| 2020-07-02 | 2020-06-29 | 15.632 | 367,250 | -998 | 9.20% | 5,740,806 |
| 2020-06-26 | 2020-06-23 | 15.862 | 368,248 | +7,984 | 9.23% | 5,841,277 |
| 2020-06-23 | 2020-06-19 | 15.502 | 360,264 | +15,967 | 9.03% | 5,584,672 |
| 2020-06-04 | 2020-06-02 | 15.031 | 344,297 | +31,935 | 8.63% | 5,175,007 |
| 2020-06-01 | 2020-05-28 | 14.570 | 312,362 | +23,951 | 7.83% | 4,551,023 |
| 2020-05-26 | 2020-05-22 | 14.229 | 288,411 | +3,693 | 7.23% | 4,103,804 |
| 2020-05-25 | 2020-05-21 | 14.810 | 284,718 | -399 | 7.13% | 4,216,730 |
| 2020-05-12 | 2020-05-08 | 14.971 | 285,117 | +4,989 | 7.14% | 4,268,351 |
| 2020-05-11 | 2020-05-07 | 14.870 | 280,128 | +15,968 | 7.02% | 4,165,593 |
| 2020-05-08 | 2020-05-06 | 14.830 | 264,160 | +60,476 | 6.62% | 3,917,556 |
| 2020-05-07 | 2020-05-05 | 14.109 | 203,684 | -15,967 | 5.10% | 2,873,730 |
| 2020-05-06 | 2020-05-04 | 14.229 | 219,651 | +7,584 | 5.50% | 3,125,417 |
| 2020-04-28 | 2020-04-24 | 14.409 | 212,067 | -15,967 | 5.31% | 3,055,754 |
| 2020-04-09 | 2020-04-07 | 14.449 | 228,034 | -13,473 | 5.71% | 3,294,969 |
| 2020-04-07 | 2020-04-03 | 13.928 | 241,507 | +3,992 | 6.05% | 3,363,806 |
| 2020-04-03 | 2020-04-01 | 13.768 | 237,515 | +9,980 | 5.95% | 3,270,124 |
| 2020-03-31 | 2020-03-27 | 13.968 | 227,535 | +1,996 | 5.70% | 3,178,319 |
| 2020-03-30 | 2020-03-26 | 13.828 | 225,539 | +53,890 | 5.65% | 3,118,798 |
| 2020-03-27 | 2020-03-25 | 13.928 | 171,649 | -34,929 | 4.30% | 2,390,796 |
| 2020-03-26 | 2020-03-24 | 13.588 | 206,578 | -52,393 | 5.18% | 2,806,921 |
| 2020-03-25 | 2020-03-23 | 13.247 | 258,971 | -40,218 | 6.49% | 3,430,592 |
| 2020-03-24 | 2020-03-20 | 13.748 | 299,189 | -41,914 | 7.50% | 4,113,260 |
| 2020-03-23 | 2020-03-19 | 13.207 | 341,103 | +13,971 | 8.54% | 4,504,923 |
| 2020-03-20 | 2020-03-18 | 13.588 | 327,132 | +55,387 | 8.20% | 4,444,973 |
| 2020-03-18 | 2020-03-16 | 14.089 | 271,745 | +3,992 | 6.81% | 3,828,541 |
| 2020-03-17 | 2020-03-13 | 14.790 | 267,753 | -49,898 | 6.71% | 3,960,109 |
| 2020-03-16 | 2020-03-12 | 15.051 | 317,651 | +1,996 | 7.96% | 4,780,867 |
| 2020-03-10 | 2020-03-06 | 15.832 | 315,655 | +3,992 | 7.91% | 4,997,539 |
| 2020-03-09 | 2020-03-05 | 16.073 | 311,663 | -998 | 7.81% | 5,009,289 |
| 2020-03-05 | 2020-03-03 | 15.572 | 312,661 | -11,477 | 7.83% | 4,868,679 |
| 2020-03-04 | 2020-03-02 | 15.532 | 324,138 | -1,996 | 8.12% | 5,034,404 |
| 2020-03-03 | 2020-02-28 | 14.830 | 326,134 | +2,495 | 8.17% | 4,836,645 |
| 2020-02-26 | 2020-02-24 | 15.692 | 323,639 | +499 | 8.11% | 5,078,542 |
| 2020-02-24 | 2020-02-20 | 15.592 | 323,140 | -1,996 | 8.10% | 5,038,332 |
| 2020-02-19 | 2020-02-17 | 15.411 | 325,136 | -3,992 | 8.15% | 5,010,809 |
| 2020-02-11 | 2020-02-07 | 14.750 | 329,128 | -1,596,737 | 5.89% | 4,854,663 |
| 2020-02-10 | 2020-02-06 | 14.750 | 1,925,865 | -1,996 | 34.46% | 28,406,656 |
| 2020-02-05 | 2020-02-03 | 13.508 | 1,927,861 | +8,283 | 34.50% | 26,040,665 |
| 2020-02-04 | 2020-01-31 | 14.049 | 1,919,578 | -38,022 | 34.35% | 26,967,472 |
| 2020-02-03 | 2020-01-30 | 14.069 | 1,957,600 | +5,888 | 35.03% | 27,540,862 |
| 2020-01-31 | 2020-01-29 | 14.449 | 1,951,712 | +7,085 | 34.92% | 28,201,191 |
| 2020-01-30 | 2020-01-24 | 15.251 | 1,944,627 | +12,475 | 34.80% | 29,657,697 |
| 2020-01-29 | 2020-01-22 | 15.672 | 1,932,152 | +5,988 | 34.57% | 30,280,601 |
| 2020-01-23 | 2020-01-21 | 15.692 | 1,926,164 | +14,969 | 34.47% | 30,225,360 |
| 2020-01-22 | 2020-01-20 | 16.033 | 1,911,195 | +28,941 | 34.20% | 30,641,600 |
| 2020-01-21 | 2020-01-17 | 15.892 | 1,882,254 | +2,994 | 33.68% | 29,913,544 |
| 2020-01-17 | 2020-01-15 | 15.872 | 1,879,260 | +2,994 | 33.63% | 29,828,300 |
| 2020-01-16 | 2020-01-14 | 15.953 | 1,876,266 | +12,474 | 33.57% | 29,931,186 |
| 2020-01-15 | 2020-01-13 | 15.892 | 1,863,792 | +100 | 33.35% | 29,620,138 |
| 2020-01-14 | 2020-01-10 | 15.772 | 1,863,692 | +2,994 | 33.35% | 29,394,449 |
| 2020-01-13 | 2020-01-09 | 15.632 | 1,860,698 | -25,947 | 33.29% | 29,086,197 |
| 2020-01-08 | 2020-01-06 | 15.391 | 1,886,645 | -13,972 | 33.76% | 29,038,078 |
| 2020-01-07 | 2020-01-03 | 15.371 | 1,900,617 | -13,971 | 34.01% | 29,215,036 |
| 2020-01-03 | 2019-12-31 | 15.311 | 1,914,588 | +3,992 | 34.26% | 29,314,679 |
| 2019-12-19 | 2019-12-17 | 15.111 | 1,910,596 | +4,890 | 34.19% | 28,870,657 |
| 2019-12-18 | 2019-12-16 | 14.870 | 1,905,706 | +17,963 | 34.10% | 28,338,461 |
| 2019-12-17 | 2019-12-13 | 14.870 | 1,887,743 | -499 | 33.78% | 28,071,345 |
| 2019-12-09 | 2019-12-05 | 14.389 | 1,888,242 | +2,595 | 33.79% | 27,170,558 |
| 2019-12-05 | 2019-12-03 | 14.329 | 1,885,647 | +21,556 | 33.74% | 27,019,847 |
| 2019-12-02 | 2019-11-28 | 14.409 | 1,864,091 | -3,593 | 33.36% | 26,860,399 |
| 2019-11-18 | 2019-11-14 | 14.550 | 1,867,684 | +10,978 | 33.42% | 27,174,182 |
| 2019-11-14 | 2019-11-12 | 14.590 | 1,856,706 | +11,975 | 33.22% | 27,088,875 |
| 2019-11-13 | 2019-11-11 | 14.570 | 1,844,731 | -1,497 | 33.01% | 26,877,193 |
| 2019-11-12 | 2019-11-08 | 14.870 | 1,846,228 | -3,393 | 33.04% | 27,454,004 |
| 2019-11-11 | 2019-11-07 | 14.971 | 1,849,621 | -29,939 | 33.10% | 27,689,799 |
| 2019-11-08 | 2019-11-06 | 14.890 | 1,879,560 | -4,989 | 33.63% | 27,987,330 |
| 2019-10-24 | 2019-10-22 | 14.429 | 1,884,549 | +7,983 | 33.72% | 27,192,954 |
| 2019-10-21 | 2019-10-17 | 14.610 | 1,876,566 | +4,391 | 33.58% | 27,416,236 |
| 2019-10-16 | 2019-10-14 | 14.913 | 1,872,175 | +64,954 | 29.31% | 27,920,441 |
| 2019-10-14 | 2019-10-10 | 14.570 | 1,807,221 | +19,794 | 28.53% | 26,330,918 |
| 2019-10-11 | 2019-10-09 | 14.327 | 1,787,427 | +83,037 | 28.22% | 25,609,082 |
| 2019-10-10 | 2019-10-08 | 14.388 | 1,704,390 | +110,354 | 26.91% | 24,522,709 |
| 2019-09-11 | 2019-09-09 | 15.055 | 1,594,036 | +494 | 25.17% | 23,997,935 |
| 2019-09-10 | 2019-09-06 | 14.853 | 1,593,542 | -494 | 25.16% | 23,668,477 |
| 2019-09-04 | 2019-09-02 | 14.509 | 1,594,036 | +297 | 25.17% | 23,128,211 |
| 2019-08-16 | 2019-08-14 | 14.004 | 1,593,739 | +692 | 25.16% | 22,318,752 |
| 2019-08-12 | 2019-08-08 | 13.964 | 1,593,047 | -99 | 25.15% | 22,244,677 |
| 2019-08-09 | 2019-08-07 | 13.782 | 1,593,146 | +1,485 | 25.15% | 21,956,313 |
| 2019-08-08 | 2019-08-06 | 13.762 | 1,591,661 | +9,798 | 25.13% | 21,903,683 |
| 2019-08-07 | 2019-08-05 | 14.085 | 1,581,863 | +81,058 | 24.97% | 22,280,304 |
| 2019-08-06 | 2019-08-02 | 14.529 | 1,500,805 | +88,975 | 23.69% | 21,805,830 |
| 2019-08-05 | 2019-08-01 | 14.792 | 1,411,830 | +19,795 | 22.29% | 20,883,965 |
| 2019-07-31 | 2019-07-29 | 14.913 | 1,392,035 | +12,173 | 21.98% | 20,759,935 |
| 2019-07-24 | 2019-07-22 | 14.732 | 1,379,862 | -495 | 21.78% | 20,327,438 |
| 2019-06-25 | 2019-06-21 | 14.893 | 1,380,357 | +4,949 | 21.79% | 20,557,882 |
| 2019-06-21 | 2019-06-19 | 14.428 | 1,375,408 | +5,047 | 21.71% | 19,844,914 |
| 2019-06-18 | 2019-06-14 | 14.044 | 1,370,361 | +59,383 | 21.63% | 19,245,946 |
| 2019-06-17 | 2019-06-13 | 14.247 | 1,310,978 | +96,003 | 20.70% | 18,676,865 |
| 2019-06-14 | 2019-06-12 | 14.267 | 1,214,975 | +4,948 | 19.18% | 17,333,709 |
| 2019-06-13 | 2019-06-11 | 14.307 | 1,210,027 | +9,898 | 19.10% | 17,312,022 |
| 2019-06-10 | 2019-06-05 | 13.822 | 1,200,129 | +2,672 | 18.95% | 16,588,362 |
| 2019-06-06 | 2019-06-04 | 13.842 | 1,197,457 | +2,078 | 18.90% | 16,575,627 |
| 2019-06-04 | 2019-05-31 | 14.044 | 1,195,379 | +29,692 | 18.87% | 16,788,423 |
| 2019-06-03 | 2019-05-30 | 14.065 | 1,165,687 | +19,794 | 18.40% | 16,394,971 |
| 2019-05-31 | 2019-05-29 | 14.145 | 1,145,893 | +9,897 | 18.09% | 16,209,200 |
| 2019-05-22 | 2019-05-20 | 13.943 | 1,135,996 | -2,078 | 17.93% | 15,839,642 |
| 2019-05-21 | 2019-05-17 | 14.145 | 1,138,074 | +4,948 | 17.97% | 16,098,596 |
| 2019-05-17 | 2019-05-15 | 14.388 | 1,133,126 | +28,207 | 17.89% | 16,303,380 |
| 2019-05-16 | 2019-05-14 | 14.287 | 1,104,919 | +9,897 | 17.44% | 15,785,899 |
| 2019-05-09 | 2019-05-07 | 14.570 | 1,095,022 | +7,819 | 17.29% | 15,954,293 |
| 2019-05-08 | 2019-05-06 | 14.509 | 1,087,203 | -7,126 | 17.16% | 15,774,462 |
| 2019-05-02 | 2019-04-29 | 15.540 | 1,094,329 | +1,980 | 17.28% | 17,005,669 |
| 2019-04-29 | 2019-04-25 | 15.661 | 1,092,349 | +5,938 | 17.25% | 17,107,344 |
| 2019-04-23 | 2019-04-17 | 16.409 | 1,086,411 | +3,464 | 17.15% | 17,826,646 |
| 2019-04-18 | 2019-04-16 | 16.267 | 1,082,947 | +19,794 | 17.10% | 17,616,618 |
| 2019-04-17 | 2019-04-15 | 15.863 | 1,063,153 | +19,795 | 16.78% | 16,864,944 |
| 2019-04-16 | 2019-04-12 | 15.984 | 1,043,358 | +11,975 | 16.47% | 16,677,437 |
| 2019-04-12 | 2019-04-10 | 16.308 | 1,031,383 | +17,815 | 16.28% | 16,819,496 |
| 2019-04-11 | 2019-04-09 | 16.409 | 1,013,568 | +1,979 | 16.00% | 16,631,384 |
| 2019-04-10 | 2019-04-08 | 16.308 | 1,011,589 | +3,959 | 15.97% | 16,496,701 |
| 2019-04-08 | 2019-04-03 | 16.126 | 1,007,630 | +9,897 | 15.91% | 16,248,881 |
| 2019-04-04 | 2019-04-02 | 15.944 | 997,733 | +14,846 | 15.75% | 15,907,825 |
| 2019-04-03 | 2019-04-01 | 16.126 | 982,887 | +15,539 | 15.52% | 15,849,879 |
| 2019-04-02 | 2019-03-29 | 15.419 | 967,348 | +1,187 | 15.27% | 14,915,120 |
| 2019-04-01 | 2019-03-28 | 14.772 | 966,161 | -52,257 | 15.25% | 14,272,050 |
| 2019-03-29 | 2019-03-27 | 14.913 | 1,018,418 | +1,881 | 16.08% | 15,188,046 |
| 2019-03-27 | 2019-03-25 | 14.954 | 1,016,537 | -14,153 | 16.05% | 15,201,078 |
| 2019-03-26 | 2019-03-22 | 15.520 | 1,030,690 | -19,794 | 16.27% | 15,995,903 |
| 2019-03-21 | 2019-03-19 | 15.378 | 1,050,484 | -3,168 | 16.58% | 16,154,502 |
| 2019-03-20 | 2019-03-18 | 15.398 | 1,053,652 | -9,897 | 16.63% | 16,224,512 |
| 2019-03-19 | 2019-03-15 | 14.974 | 1,063,549 | -9,897 | 16.79% | 15,925,577 |
| 2019-03-18 | 2019-03-14 | 14.671 | 1,073,446 | -6,730 | 16.95% | 15,748,395 |
| 2019-03-15 | 2019-03-13 | 14.994 | 1,080,176 | +9,897 | 17.05% | 16,196,378 |
| 2019-03-13 | 2019-03-11 | 14.630 | 1,070,279 | +19,597 | 16.90% | 15,658,676 |
| 2019-03-12 | 2019-03-08 | 14.509 | 1,050,682 | -99 | 16.59% | 15,244,571 |
| 2019-03-08 | 2019-03-06 | 15.136 | 1,050,781 | -12,471 | 16.59% | 15,904,261 |
| 2019-03-06 | 2019-03-04 | 15.136 | 1,063,252 | +7,918 | 16.79% | 16,093,018 |
| 2019-02-28 | 2019-02-26 | 14.610 | 1,055,334 | +13,460 | 16.66% | 15,418,698 |
| 2019-02-27 | 2019-02-25 | 14.974 | 1,041,874 | +297 | 16.45% | 15,601,016 |
| 2019-02-25 | 2019-02-21 | 13.782 | 1,041,577 | -71,260 | 16.44% | 14,354,736 |
| 2019-02-22 | 2019-02-20 | 13.681 | 1,112,837 | -11,876 | 17.57% | 15,224,383 |
| 2019-02-21 | 2019-02-19 | 13.640 | 1,124,713 | -4,949 | 17.76% | 15,341,399 |
| 2019-02-12 | 2019-02-08 | 12.771 | 1,129,662 | +10,887 | 17.83% | 14,427,300 |
| 2019-02-01 | 2019-01-30 | 12.771 | 1,118,775 | -22,367 | 17.66% | 14,288,258 |
| 2019-01-29 | 2019-01-25 | 12.569 | 1,141,142 | +99 | 18.02% | 14,343,315 |
| 2019-01-23 | 2019-01-21 | 12.569 | 1,141,043 | +8,907 | 18.01% | 14,342,071 |
| 2019-01-22 | 2019-01-18 | 12.408 | 1,132,136 | +9,897 | 17.87% | 14,047,092 |
| 2019-01-18 | 2019-01-16 | 12.347 | 1,122,239 | +990 | 17.72% | 13,856,260 |
| 2018-12-28 | 2018-12-24 | 11.781 | 1,121,249 | +5,146 | 17.70% | 13,209,613 |
| 2018-12-20 | 2018-12-18 | 12.044 | 1,116,103 | +891 | 17.62% | 13,442,189 |
| 2018-12-19 | 2018-12-17 | 12.165 | 1,115,212 | +7,918 | 17.61% | 13,566,674 |
| 2018-12-18 | 2018-12-14 | 12.286 | 1,107,294 | +9,798 | 17.48% | 13,604,607 |
| 2018-12-17 | 2018-12-13 | 12.448 | 1,097,496 | +17,815 | 17.33% | 13,661,649 |
| 2018-12-14 | 2018-12-12 | 12.327 | 1,079,681 | -5,147 | 17.05% | 13,308,980 |
| 2018-12-13 | 2018-12-11 | 12.266 | 1,084,828 | -9,303 | 17.13% | 13,306,659 |
| 2018-12-12 | 2018-12-10 | 12.226 | 1,094,131 | -10,887 | 17.27% | 13,376,551 |
| 2018-12-11 | 2018-12-07 | 12.367 | 1,105,018 | -4,256 | 17.45% | 13,665,963 |
| 2018-12-10 | 2018-12-06 | 12.408 | 1,109,274 | -4,552 | 17.51% | 13,763,430 |
| 2018-12-07 | 2018-12-05 | 12.589 | 1,113,826 | -7,720 | 17.58% | 14,022,481 |
| 2018-12-06 | 2018-12-04 | 12.792 | 1,121,546 | -3,563 | 17.71% | 14,346,312 |
| 2018-12-05 | 2018-12-03 | 12.589 | 1,125,109 | -4,355 | 17.76% | 14,164,528 |
| 2018-12-03 | 2018-11-29 | 12.125 | 1,129,464 | -989 | 17.83% | 13,694,403 |
| 2018-11-20 | 2018-11-16 | 12.650 | 1,130,453 | -10,491 | 17.85% | 14,300,338 |
| 2018-11-15 | 2018-11-13 | 12.428 | 1,140,944 | -22,764 | 18.01% | 14,179,434 |
| 2018-11-14 | 2018-11-12 | 12.266 | 1,163,708 | -990 | 18.37% | 14,274,213 |
| 2018-11-13 | 2018-11-09 | 12.246 | 1,164,698 | -17,913 | 18.39% | 14,262,821 |
| 2018-11-12 | 2018-11-08 | 12.428 | 1,182,611 | +2,969 | 18.67% | 14,697,264 |
| 2018-11-09 | 2018-11-07 | 12.428 | 1,179,642 | -14,846 | 18.62% | 14,660,366 |
| 2018-11-08 | 2018-11-06 | 12.529 | 1,194,488 | -29,692 | 18.86% | 14,965,559 |
| 2018-11-07 | 2018-11-05 | 12.509 | 1,224,180 | -989 | 19.33% | 15,312,828 |
| 2018-11-06 | 2018-11-02 | 12.711 | 1,225,169 | -54,435 | 19.34% | 15,572,779 |
| 2018-11-05 | 2018-11-01 | 12.125 | 1,279,604 | -5,146 | 20.20% | 15,514,804 |
| 2018-11-02 | 2018-10-31 | 12.003 | 1,284,750 | +5,938 | 20.28% | 15,421,426 |
| 2018-11-01 | 2018-10-30 | 11.842 | 1,278,812 | -6,532 | 20.19% | 15,143,414 |
| 2018-10-31 | 2018-10-29 | 11.741 | 1,285,344 | -7,819 | 20.29% | 15,090,894 |
| 2018-10-30 | 2018-10-26 | 12.145 | 1,293,163 | +12,174 | 20.42% | 15,705,335 |
| 2018-10-29 | 2018-10-25 | 12.226 | 1,280,989 | +20,091 | 20.22% | 15,661,027 |
| 2018-10-26 | 2018-10-24 | 12.145 | 1,260,898 | +24,842 | 19.91% | 15,313,480 |
| 2018-10-25 | 2018-10-23 | 12.104 | 1,236,056 | +25,337 | 19.51% | 14,961,820 |
| 2018-10-24 | 2018-10-22 | 12.488 | 1,210,719 | -76,802 | 19.11% | 15,119,983 |
| 2018-10-23 | 2018-10-19 | 11.923 | 1,287,521 | -396 | 20.33% | 15,350,616 |
| 2018-10-22 | 2018-10-18 | 11.741 | 1,287,917 | -297 | 20.33% | 15,121,103 |
| 2018-10-19 | 2018-10-16 | 12.003 | 1,288,214 | +3,761 | 20.34% | 15,463,006 |
| 2018-10-18 | 2018-10-15 | 12.185 | 1,284,453 | -3,167 | 20.28% | 15,651,108 |
| 2018-10-16 | 2018-10-12 | 12.388 | 1,287,620 | +8,512 | 20.33% | 15,951,630 |
| 2018-10-15 | 2018-10-11 | 12.226 | 1,279,108 | +3,933 | 20.33% | 15,638,019 |
| 2018-10-10 | 2018-10-08 | 12.897 | 1,275,175 | +12,781 | 20.27% | 16,445,955 |
| 2018-10-09 | 2018-10-05 | 12.999 | 1,262,394 | +2,949 | 20.06% | 16,409,518 |
| 2018-10-08 | 2018-10-04 | 13.100 | 1,259,445 | -2,064 | 20.02% | 16,499,285 |
| 2018-10-05 | 2018-10-03 | 13.426 | 1,261,509 | -1,967 | 20.05% | 16,936,916 |
| 2018-10-04 | 2018-10-02 | 13.406 | 1,263,476 | +11,798 | 20.08% | 16,937,623 |
| 2018-10-03 | 2018-09-28 | 13.507 | 1,251,678 | +3,442 | 19.89% | 16,906,774 |
| 2018-09-28 | 2018-09-26 | 13.426 | 1,248,236 | +9,831 | 19.84% | 16,758,714 |
| 2018-09-27 | 2018-09-24 | 13.426 | 1,238,405 | +8,554 | 19.68% | 16,626,724 |
| 2018-09-21 | 2018-09-19 | 13.202 | 1,229,851 | +2,949 | 19.55% | 16,236,681 |
| 2018-09-20 | 2018-09-18 | 12.999 | 1,226,902 | +984 | 19.50% | 15,948,167 |
| 2018-09-17 | 2018-09-13 | 13.019 | 1,225,918 | +983 | 19.48% | 15,960,315 |
| 2018-09-07 | 2018-09-05 | 13.222 | 1,224,935 | +1,966 | 19.47% | 16,196,697 |
| 2018-09-06 | 2018-09-04 | 13.467 | 1,222,969 | +983 | 19.44% | 16,469,237 |
| 2018-09-04 | 2018-08-31 | 13.365 | 1,221,986 | +983 | 19.42% | 16,331,710 |
| 2018-08-28 | 2018-08-24 | 13.304 | 1,221,003 | +11,799 | 19.40% | 16,244,058 |
| 2018-08-24 | 2018-08-22 | 13.304 | 1,209,204 | +9,536 | 19.22% | 16,087,086 |
| 2018-08-23 | 2018-08-21 | 13.365 | 1,199,668 | +18,484 | 19.07% | 16,033,432 |
| 2018-08-22 | 2018-08-20 | 13.121 | 1,181,184 | +4,916 | 18.77% | 15,498,060 |
| 2018-08-21 | 2018-08-17 | 13.039 | 1,176,268 | -22,613 | 18.69% | 15,337,846 |
| 2018-08-15 | 2018-08-13 | 13.629 | 1,198,881 | +2,458 | 19.05% | 16,339,958 |
| 2018-08-09 | 2018-08-07 | 13.487 | 1,196,423 | +7,865 | 19.01% | 16,136,091 |
| 2018-08-08 | 2018-08-06 | 13.141 | 1,188,558 | -19,663 | 18.89% | 15,618,990 |
| 2018-08-06 | 2018-08-02 | 13.528 | 1,208,221 | +9,831 | 19.20% | 16,344,366 |
| 2018-08-01 | 2018-07-30 | 14.199 | 1,198,390 | -98 | 19.05% | 17,015,850 |
| 2018-07-31 | 2018-07-27 | 14.321 | 1,198,488 | -491 | 19.05% | 17,163,522 |
| 2018-07-30 | 2018-07-26 | 14.423 | 1,198,979 | -1,967 | 19.05% | 17,292,503 |
| 2018-07-26 | 2018-07-24 | 14.423 | 1,200,946 | +19,664 | 19.09% | 17,320,873 |
| 2018-07-25 | 2018-07-23 | 14.321 | 1,181,282 | -303,604 | 18.77% | 16,917,115 |
| 2018-07-24 | 2018-07-20 | 14.138 | 1,484,886 | -1,377 | 23.60% | 20,993,168 |
| 2018-07-23 | 2018-07-19 | 13.914 | 1,486,263 | +11,012 | 23.62% | 20,680,061 |
| 2018-07-20 | 2018-07-18 | 14.158 | 1,475,251 | -23,498 | 23.45% | 20,886,959 |
| 2018-07-19 | 2018-07-17 | 14.280 | 1,498,749 | -2,065 | 23.82% | 21,402,577 |
| 2018-07-16 | 2018-07-12 | 14.301 | 1,500,814 | -98 | 23.85% | 21,462,596 |
| 2018-07-13 | 2018-07-11 | 14.077 | 1,500,912 | +3,540 | 23.85% | 21,128,145 |
| 2018-07-12 | 2018-07-10 | 14.341 | 1,497,372 | +28,512 | 23.80% | 21,474,293 |
| 2018-07-11 | 2018-07-09 | 14.341 | 1,468,860 | +5,899 | 23.34% | 21,065,393 |
| 2018-07-10 | 2018-07-06 | 13.731 | 1,462,961 | +15,239 | 23.25% | 20,087,994 |
| 2018-07-04 | 2018-06-29 | 14.585 | 1,447,722 | +3,736 | 23.01% | 21,115,647 |
| 2018-07-03 | 2018-06-28 | 14.219 | 1,443,986 | +13,764 | 22.95% | 20,532,423 |
| 2018-06-26 | 2018-06-22 | 15.074 | 1,430,222 | +28,217 | 22.73% | 21,558,658 |
| 2018-06-25 | 2018-06-21 | 15.033 | 1,402,005 | +1,967 | 22.28% | 21,076,285 |
| 2018-06-21 | 2018-06-19 | 15.074 | 1,400,038 | +9,143 | 22.25% | 21,103,675 |
| 2018-06-14 | 2018-06-12 | 16.274 | 1,390,895 | +983 | 22.10% | 22,635,203 |
| 2018-06-04 | 2018-05-31 | 16.213 | 1,389,912 | +3,933 | 22.09% | 22,534,383 |
| 2018-05-30 | 2018-05-28 | 16.437 | 1,385,979 | +983 | 22.03% | 22,780,752 |
| 2018-05-25 | 2018-05-23 | 16.559 | 1,384,996 | +9,832 | 22.01% | 22,933,639 |
| 2018-05-11 | 2018-05-09 | 16.620 | 1,375,164 | +3,933 | 21.85% | 22,854,757 |
| 2018-05-10 | 2018-05-08 | 16.660 | 1,371,231 | +1,966 | 21.79% | 22,845,180 |
| 2018-05-09 | 2018-05-07 | 16.538 | 1,369,265 | +4,916 | 21.76% | 22,645,301 |
| 2018-05-08 | 2018-05-04 | 16.294 | 1,364,349 | +983 | 21.68% | 22,230,951 |
| 2018-05-07 | 2018-05-03 | 16.355 | 1,363,366 | +1,966 | 21.67% | 22,298,136 |
| 2018-05-03 | 2018-04-30 | 16.396 | 1,361,400 | +2,950 | 21.64% | 22,321,370 |
| 2018-05-02 | 2018-04-27 | 16.172 | 1,358,450 | -2,950 | 21.59% | 21,969,028 |
| 2018-04-30 | 2018-04-26 | 16.315 | 1,361,400 | -983 | 21.64% | 22,210,594 |
| 2018-04-26 | 2018-04-24 | 16.742 | 1,362,383 | -1,671 | 21.65% | 22,808,625 |
| 2018-04-25 | 2018-04-23 | 16.437 | 1,364,054 | -14,748 | 21.68% | 22,420,380 |
| 2018-04-23 | 2018-04-19 | 16.640 | 1,378,802 | +3,933 | 21.91% | 22,943,267 |
| 2018-04-20 | 2018-04-18 | 16.437 | 1,374,869 | -983 | 21.85% | 22,598,142 |
| 2018-04-13 | 2018-04-11 | 17.088 | 1,375,852 | +9,340 | 21.87% | 23,509,915 |
| 2018-04-12 | 2018-04-10 | 17.006 | 1,366,512 | +2,065 | 21.72% | 23,239,126 |
| 2018-04-11 | 2018-04-09 | 16.782 | 1,364,447 | -984 | 21.68% | 22,898,692 |
| 2018-04-06 | 2018-04-03 | 16.904 | 1,365,431 | +787 | 21.70% | 23,081,862 |
| 2018-04-03 | 2018-03-28 | 16.884 | 1,364,644 | -983 | 21.69% | 23,040,798 |
| 2018-03-29 | 2018-03-27 | 17.169 | 1,365,627 | +491 | 21.70% | 23,446,315 |
| 2018-03-28 | 2018-03-26 | 16.884 | 1,365,136 | +983 | 21.70% | 23,049,105 |
| 2018-03-27 | 2018-03-23 | 16.640 | 1,364,153 | +2,163 | 21.68% | 22,699,508 |
| 2018-03-26 | 2018-03-22 | 17.393 | 1,361,990 | -2,654 | 21.65% | 23,688,638 |
| 2018-03-23 | 2018-03-21 | 17.515 | 1,364,644 | -10,815 | 21.69% | 23,901,358 |
| 2018-03-22 | 2018-03-20 | 17.474 | 1,375,459 | +4,326 | 21.86% | 24,034,820 |
| 2018-03-12 | 2018-03-08 | 17.433 | 1,371,133 | +19,663 | 21.79% | 23,903,443 |
| 2018-03-07 | 2018-03-05 | 17.169 | 1,351,470 | +7,571 | 21.48% | 23,203,255 |
| 2018-03-06 | 2018-03-02 | 17.169 | 1,343,899 | +1,966 | 21.36% | 23,073,269 |
| 2018-02-26 | 2018-02-22 | 17.108 | 1,341,933 | -4,916 | 21.33% | 22,957,621 |
| 2018-02-22 | 2018-02-20 | 17.230 | 1,346,849 | +1,967 | 19.03% | 23,206,111 |
| 2018-02-21 | 2018-02-15 | 17.088 | 1,344,882 | +15,239 | 19.00% | 22,980,714 |
| 2018-02-20 | 2018-02-13 | 16.599 | 1,329,643 | +45,422 | 18.78% | 22,071,165 |
| 2018-02-14 | 2018-02-12 | 16.396 | 1,284,221 | +51,420 | 18.14% | 21,055,951 |
| 2018-02-09 | 2018-02-07 | 17.372 | 1,232,801 | -48,175 | 17.42% | 21,416,619 |
| 2018-02-08 | 2018-02-06 | 17.535 | 1,280,976 | +491 | 18.10% | 22,461,994 |
| 2018-02-07 | 2018-02-05 | 18.023 | 1,280,485 | +5,211 | 18.09% | 23,078,537 |
| 2018-02-02 | 2018-01-31 | 18.267 | 1,275,274 | +983 | 18.02% | 23,295,922 |
| 2018-02-01 | 2018-01-30 | 18.288 | 1,274,291 | +4,326 | 18.00% | 23,303,887 |
| 2018-01-31 | 2018-01-29 | 18.328 | 1,269,965 | +9,832 | 17.94% | 23,276,442 |
| 2018-01-30 | 2018-01-26 | 18.634 | 1,260,133 | +197 | 17.80% | 23,480,747 |
| 2018-01-29 | 2018-01-25 | 18.613 | 1,259,936 | +23,694 | 17.80% | 23,451,446 |
| 2018-01-26 | 2018-01-24 | 18.491 | 1,236,242 | +7,472 | 17.46% | 22,859,537 |
| 2018-01-25 | 2018-01-23 | 18.430 | 1,228,770 | +20,647 | 17.36% | 22,646,383 |
| 2018-01-24 | 2018-01-22 | 18.267 | 1,208,123 | -682,617 | 17.07% | 22,069,248 |
| 2018-01-23 | 2018-01-19 | 18.064 | 1,890,740 | +35,591 | 24.04% | 34,154,256 |
| 2018-01-22 | 2018-01-18 | 17.983 | 1,855,149 | +127,616 | 23.59% | 33,360,390 |
| 2018-01-19 | 2018-01-17 | 17.901 | 1,727,533 | +8,258 | 21.96% | 30,924,955 |
| 2018-01-18 | 2018-01-16 | 17.983 | 1,719,275 | +11,798 | 21.86% | 30,917,023 |
| 2018-01-17 | 2018-01-15 | 17.861 | 1,707,477 | +7,276 | 21.71% | 30,496,460 |
| 2018-01-09 | 2018-01-05 | 17.596 | 1,700,201 | +7,570 | 21.62% | 29,916,889 |
| 2018-01-08 | 2018-01-04 | 17.494 | 1,692,631 | -7,865 | 21.52% | 29,611,526 |
| 2018-01-04 | 2018-01-02 | 17.311 | 1,700,496 | +492 | 21.62% | 29,437,792 |
| 2017-12-27 | 2017-12-21 | 16.965 | 1,700,004 | +983 | 21.61% | 28,841,381 |
| 2017-12-12 | 2017-12-08 | 16.620 | 1,699,021 | +5,899 | 21.60% | 28,237,150 |
| 2017-11-28 | 2017-11-24 | 17.067 | 1,693,122 | +9,832 | 21.53% | 28,896,834 |
| 2017-11-27 | 2017-11-23 | 17.149 | 1,683,290 | +786 | 21.40% | 28,865,998 |
| 2017-11-16 | 2017-11-14 | 17.311 | 1,682,504 | +3,933 | 21.39% | 29,126,327 |
| 2017-11-15 | 2017-11-13 | 17.393 | 1,678,571 | -983 | 21.34% | 29,194,826 |
| 2017-11-14 | 2017-11-10 | 17.271 | 1,679,554 | +19,761 | 21.35% | 29,006,927 |
| 2017-11-09 | 2017-11-07 | 17.067 | 1,659,793 | +689 | 21.10% | 28,328,002 |
| 2017-11-03 | 2017-11-01 | 16.965 | 1,659,104 | +14,747 | 21.09% | 28,147,493 |
| 2017-11-02 | 2017-10-31 | 16.945 | 1,644,357 | +17,697 | 20.91% | 27,863,853 |
| 2017-10-27 | 2017-10-25 | 16.925 | 1,626,660 | -1,966 | 20.68% | 27,530,885 |
| 2017-10-26 | 2017-10-24 | 16.864 | 1,628,626 | +5,899 | 20.71% | 27,464,769 |
| 2017-10-24 | 2017-10-20 | 16.782 | 1,622,727 | -9,832 | 20.63% | 27,233,250 |
| 2017-10-09 | 2017-10-04 | 16.986 | 1,632,559 | +983 | 20.76% | 27,730,354 |
| 2017-10-06 | 2017-10-03 | 16.701 | 1,631,576 | +37,164 | 20.74% | 27,248,997 |
| 2017-10-04 | 2017-09-29 | 16.518 | 1,594,412 | +492 | 20.27% | 26,336,414 |
| 2017-10-03 | 2017-09-28 | 16.477 | 1,593,920 | +18,680 | 20.26% | 26,263,439 |
| 2017-09-22 | 2017-09-20 | 16.965 | 1,575,240 | -983 | 20.03% | 26,724,700 |
| 2017-09-21 | 2017-09-19 | 16.823 | 1,576,223 | -1,475 | 20.04% | 26,516,929 |
| 2017-09-20 | 2017-09-18 | 16.965 | 1,577,698 | +9,439 | 20.06% | 26,766,401 |
| 2017-09-19 | 2017-09-15 | 16.843 | 1,568,259 | -983 | 19.94% | 26,414,852 |
| 2017-09-13 | 2017-09-11 | 16.965 | 1,569,242 | -9,341 | 19.95% | 26,622,941 |
| 2017-09-11 | 2017-09-07 | 16.864 | 1,578,583 | +99 | 20.07% | 26,620,855 |
| 2017-09-07 | 2017-09-05 | 16.823 | 1,578,484 | +295 | 20.07% | 26,554,966 |
| 2017-09-06 | 2017-09-04 | 16.803 | 1,578,189 | +4,916 | 20.06% | 26,517,899 |
| 2017-09-01 | 2017-08-30 | 16.559 | 1,573,273 | +13,764 | 20.00% | 26,051,249 |
| 2017-08-31 | 2017-08-29 | 16.559 | 1,559,509 | -8,849 | 19.83% | 25,823,336 |
| 2017-08-28 | 2017-08-24 | 16.070 | 1,568,358 | -5,505 | 19.94% | 25,204,167 |
| 2017-08-17 | 2017-08-15 | 15.806 | 1,573,863 | -3,146 | 20.01% | 24,876,427 |
| 2017-08-15 | 2017-08-11 | 15.664 | 1,577,009 | +1,278 | 20.05% | 24,701,592 |
| 2017-08-11 | 2017-08-09 | 15.908 | 1,575,731 | +7,177 | 20.03% | 25,066,222 |
| 2017-08-09 | 2017-08-07 | 15.867 | 1,568,554 | -393 | 19.94% | 24,888,237 |
| 2017-08-03 | 2017-08-01 | 15.908 | 1,568,947 | +22,613 | 19.95% | 24,958,305 |
| 2017-07-26 | 2017-07-24 | 15.664 | 1,546,334 | +4,915 | 19.66% | 24,221,112 |
| 2017-07-25 | 2017-07-21 | 15.542 | 1,541,419 | +5,506 | 19.60% | 23,955,990 |
| 2017-07-24 | 2017-07-20 | 15.582 | 1,535,913 | +393 | 19.53% | 23,932,906 |
| 2017-07-21 | 2017-07-19 | 15.399 | 1,535,520 | +22,220 | 19.52% | 23,645,658 |
| 2017-07-20 | 2017-07-18 | 15.338 | 1,513,300 | -4,326 | 19.24% | 23,211,138 |
| 2017-07-19 | 2017-07-17 | 15.155 | 1,517,626 | +983 | 19.30% | 22,999,642 |
| 2017-07-17 | 2017-07-13 | 15.419 | 1,516,643 | +4,916 | 19.28% | 23,385,821 |
| 2017-07-14 | 2017-07-12 | 15.318 | 1,511,727 | -11,995 | 19.22% | 23,156,259 |
| 2017-07-13 | 2017-07-11 | 15.257 | 1,523,722 | -2,162 | 19.37% | 23,247,008 |
| 2017-07-11 | 2017-07-07 | 15.318 | 1,525,884 | +589 | 19.40% | 23,373,113 |
| 2017-07-10 | 2017-07-06 | 15.297 | 1,525,295 | +2,655 | 19.39% | 23,333,062 |
| 2017-07-07 | 2017-07-05 | 15.277 | 1,522,640 | +4,129 | 19.36% | 23,261,474 |
| 2017-07-06 | 2017-07-04 | 15.135 | 1,518,511 | +52,108 | 19.31% | 22,982,165 |
| 2017-07-05 | 2017-07-03 | 15.257 | 1,466,403 | +63,415 | 18.64% | 22,372,507 |
| 2017-07-04 | 2017-06-30 | 15.277 | 1,402,988 | +14,453 | 17.84% | 21,433,542 |
| 2017-06-29 | 2017-06-27 | 15.216 | 1,388,535 | -203,124 | 17.65% | 21,128,005 |
| 2017-06-21 | 2017-06-19 | 14.809 | 1,591,659 | +2,065 | 16.86% | 23,571,188 |
| 2017-06-15 | 2017-06-13 | 14.992 | 1,589,594 | +983 | 16.84% | 23,831,631 |
| 2017-06-14 | 2017-06-12 | 14.809 | 1,588,611 | +264,474 | 16.83% | 23,526,049 |
| 2017-06-09 | 2017-06-07 | 14.728 | 1,324,137 | +6,095 | 14.03% | 19,501,658 |
| 2017-06-08 | 2017-06-06 | 14.545 | 1,318,042 | -196 | 13.96% | 19,170,584 |
| 2017-06-07 | 2017-06-05 | 14.565 | 1,318,238 | -9,832 | 13.97% | 19,200,251 |
| 2017-06-02 | 2017-05-31 | 14.463 | 1,328,070 | -983 | 14.07% | 19,208,375 |
| 2017-05-29 | 2017-05-25 | 14.280 | 1,329,053 | -590 | 14.08% | 18,979,268 |
| 2017-05-26 | 2017-05-24 | 13.996 | 1,329,643 | -117,981 | 14.09% | 18,609,022 |
| 2017-05-25 | 2017-05-23 | 13.996 | 1,447,624 | +48,176 | 15.34% | 20,260,225 |
| 2017-05-22 | 2017-05-18 | 14.097 | 1,399,448 | -6,883 | 14.83% | 19,728,318 |
| 2017-05-18 | 2017-05-16 | 14.240 | 1,406,331 | -4,621 | 14.90% | 20,025,605 |
| 2017-05-17 | 2017-05-15 | 14.036 | 1,410,952 | -1,555,478 | 14.95% | 19,804,386 |
| 2017-05-12 | 2017-05-10 | 13.853 | 2,966,430 | -8,848 | 31.43% | 41,094,270 |
| 2017-05-08 | 2017-05-04 | 14.280 | 2,975,278 | +1,573 | 29.10% | 42,487,846 |
| 2017-05-04 | 2017-04-28 | 14.362 | 2,973,705 | +11,995 | 29.08% | 42,707,351 |
| 2017-04-20 | 2017-04-18 | 14.769 | 2,961,710 | -2,065 | 28.97% | 43,740,043 |
| 2017-04-19 | 2017-04-13 | 15.033 | 2,963,775 | +983 | 28.99% | 44,554,310 |
| 2017-04-18 | 2017-04-12 | 14.992 | 2,962,792 | +983 | 28.98% | 44,418,993 |
| 2017-04-11 | 2017-04-07 | 14.931 | 2,961,809 | +2,458 | 28.97% | 44,223,505 |
| 2017-03-29 | 2017-03-27 | 14.850 | 2,959,351 | -55,057 | 28.94% | 43,946,004 |
| 2017-03-24 | 2017-03-22 | 14.748 | 3,014,408 | -19,664 | 29.48% | 44,456,994 |
| 2017-03-23 | 2017-03-21 | 14.707 | 3,034,072 | -9,832 | 29.67% | 44,623,562 |
| 2017-03-20 | 2017-03-16 | 14.748 | 3,043,904 | +16,714 | 29.77% | 44,892,006 |
| 2017-03-17 | 2017-03-15 | 14.687 | 3,027,190 | +3,027,190 | 25.66% | 44,460,765 |
| 2012-10-16 | 2012-10-12 | 10.204 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy