History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.720 | 268,256 | +0 | 11.18% | 4,753,496 |
| 2025-10-13 | 2025-10-09 | 17.740 | 268,256 | +0 | 11.18% | 4,758,861 |
| 2025-10-10 | 2025-10-08 | 17.540 | 268,256 | +0 | 11.18% | 4,705,210 |
| 2025-10-09 | 2025-10-06 | 17.610 | 268,256 | +0 | 11.18% | 4,723,988 |
| 2025-10-08 | 2025-10-03 | 17.610 | 268,256 | +0 | 11.18% | 4,723,988 |
| 2025-10-06 | 2025-10-02 | 17.580 | 268,256 | +0 | 11.18% | 4,715,940 |
| 2025-10-03 | 2025-09-30 | 17.470 | 268,256 | +0 | 11.18% | 4,686,432 |
| 2025-10-02 | 2025-09-29 | 17.410 | 268,256 | +0 | 11.18% | 4,670,337 |
| 2025-09-30 | 2025-09-26 | 17.360 | 268,256 | +0 | 11.18% | 4,656,924 |
| 2025-09-29 | 2025-09-25 | 17.390 | 268,256 | +0 | 11.18% | 4,664,972 |
| 2025-09-26 | 2025-09-24 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-25 | 2025-09-23 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-24 | 2025-09-22 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-23 | 2025-09-19 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-22 | 2025-09-18 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-19 | 2025-09-17 | 17.280 | 268,256 | +0 | 11.18% | 4,635,464 |
| 2025-09-18 | 2025-09-16 | 17.180 | 268,256 | +0 | 11.18% | 4,608,638 |
| 2025-09-17 | 2025-09-15 | 17.180 | 268,256 | +0 | 11.18% | 4,608,638 |
| 2025-09-16 | 2025-09-12 | 17.170 | 268,256 | +0 | 11.18% | 4,605,956 |
| 2025-09-15 | 2025-09-11 | 17.170 | 268,256 | +0 | 11.18% | 4,605,956 |
| 2025-09-12 | 2025-09-10 | 16.910 | 268,256 | +0 | 11.18% | 4,536,209 |
| 2025-09-11 | 2025-09-09 | 16.910 | 268,256 | +0 | 11.18% | 4,536,209 |
| 2025-09-10 | 2025-09-08 | 16.910 | 268,256 | +0 | 11.18% | 4,536,209 |
| 2025-09-09 | 2025-09-05 | 16.900 | 268,256 | +0 | 11.18% | 4,533,526 |
| 2025-09-08 | 2025-09-04 | 16.740 | 268,256 | +0 | 11.18% | 4,490,605 |
| 2025-09-05 | 2025-09-03 | 17.100 | 268,256 | +0 | 11.18% | 4,587,178 |
| 2025-09-04 | 2025-09-02 | 17.100 | 268,256 | +0 | 11.18% | 4,587,178 |
| 2025-09-03 | 2025-09-01 | 17.130 | 268,256 | +0 | 11.18% | 4,595,225 |
| 2025-09-02 | 2025-08-29 | 17.080 | 268,256 | +0 | 11.18% | 4,581,812 |
| 2025-09-01 | 2025-08-28 | 16.850 | 268,256 | +0 | 11.18% | 4,520,114 |
| 2025-08-29 | 2025-08-27 | 16.740 | 268,256 | +0 | 11.18% | 4,490,605 |
| 2025-08-28 | 2025-08-26 | 16.770 | 268,256 | +0 | 11.18% | 4,498,653 |
| 2025-08-27 | 2025-08-25 | 16.900 | 268,256 | +0 | 11.18% | 4,533,526 |
| 2025-08-26 | 2025-08-22 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2025-08-25 | 2025-08-21 | 16.300 | 268,256 | +0 | 11.18% | 4,372,573 |
| 2025-08-22 | 2025-08-20 | 16.170 | 268,256 | +0 | 11.18% | 4,337,700 |
| 2025-08-21 | 2025-08-19 | 16.030 | 268,256 | +0 | 11.18% | 4,300,144 |
| 2025-08-20 | 2025-08-18 | 16.030 | 268,256 | +0 | 11.18% | 4,300,144 |
| 2025-08-19 | 2025-08-15 | 15.930 | 268,256 | +0 | 11.18% | 4,273,318 |
| 2025-08-18 | 2025-08-14 | 15.930 | 268,256 | +0 | 11.18% | 4,273,318 |
| 2025-08-15 | 2025-08-13 | 15.930 | 268,256 | +0 | 11.18% | 4,273,318 |
| 2025-08-14 | 2025-08-12 | 15.720 | 268,256 | +0 | 11.18% | 4,216,984 |
| 2025-08-13 | 2025-08-11 | 15.690 | 268,256 | +0 | 11.18% | 4,208,937 |
| 2025-08-12 | 2025-08-08 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-11 | 2025-08-07 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-08 | 2025-08-06 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-07 | 2025-08-05 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-06 | 2025-08-04 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-05 | 2025-08-01 | 15.650 | 268,256 | +0 | 11.18% | 4,198,206 |
| 2025-08-04 | 2025-07-31 | 15.780 | 268,256 | +0 | 11.18% | 4,233,080 |
| 2025-08-01 | 2025-07-30 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2025-07-31 | 2025-07-29 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2025-07-30 | 2025-07-28 | 15.770 | 268,256 | +0 | 11.18% | 4,230,397 |
| 2025-07-29 | 2025-07-25 | 15.770 | 268,256 | +0 | 11.18% | 4,230,397 |
| 2025-07-28 | 2025-07-24 | 15.770 | 268,256 | +0 | 11.18% | 4,230,397 |
| 2025-07-25 | 2025-07-23 | 15.640 | 268,256 | +0 | 11.18% | 4,195,524 |
| 2025-07-24 | 2025-07-22 | 15.610 | 268,256 | +0 | 11.18% | 4,187,476 |
| 2025-07-23 | 2025-07-21 | 15.460 | 268,256 | +0 | 11.18% | 4,147,238 |
| 2025-07-22 | 2025-07-18 | 15.340 | 268,256 | +0 | 11.18% | 4,115,047 |
| 2025-07-21 | 2025-07-17 | 15.280 | 268,256 | +0 | 11.18% | 4,098,952 |
| 2025-07-18 | 2025-07-16 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2025-07-17 | 2025-07-15 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2025-07-16 | 2025-07-14 | 15.230 | 268,256 | +0 | 11.18% | 4,085,539 |
| 2025-07-15 | 2025-07-11 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2025-07-14 | 2025-07-10 | 15.200 | 268,256 | +0 | 11.18% | 4,077,491 |
| 2025-07-11 | 2025-07-09 | 15.170 | 268,256 | +0 | 11.18% | 4,069,444 |
| 2025-07-10 | 2025-07-08 | 15.170 | 268,256 | +0 | 11.18% | 4,069,444 |
| 2025-07-09 | 2025-07-07 | 15.090 | 268,256 | +0 | 11.18% | 4,047,983 |
| 2025-07-08 | 2025-07-04 | 15.090 | 268,256 | +0 | 11.18% | 4,047,983 |
| 2025-07-07 | 2025-07-03 | 15.050 | 268,256 | +0 | 11.18% | 4,037,253 |
| 2025-07-04 | 2025-07-02 | 15.010 | 268,256 | +0 | 11.18% | 4,026,523 |
| 2025-07-03 | 2025-06-30 | 15.010 | 268,256 | +0 | 11.18% | 4,026,523 |
| 2025-07-02 | 2025-06-27 | 15.010 | 268,256 | +0 | 11.18% | 4,026,523 |
| 2025-06-30 | 2025-06-26 | 15.010 | 268,256 | +0 | 11.18% | 4,026,523 |
| 2025-06-27 | 2025-06-25 | 14.970 | 268,256 | +0 | 11.18% | 4,015,792 |
| 2025-06-26 | 2025-06-24 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2025-06-25 | 2025-06-23 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-24 | 2025-06-20 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-23 | 2025-06-19 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-20 | 2025-06-18 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-19 | 2025-06-17 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-18 | 2025-06-16 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-17 | 2025-06-13 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-16 | 2025-06-12 | 14.730 | 268,256 | +0 | 11.18% | 3,951,411 |
| 2025-06-13 | 2025-06-11 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-06-12 | 2025-06-10 | 14.690 | 268,256 | +0 | 11.18% | 3,940,681 |
| 2025-06-11 | 2025-06-09 | 14.690 | 268,256 | +0 | 11.18% | 3,940,681 |
| 2025-06-10 | 2025-06-06 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-06-09 | 2025-06-05 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-06-06 | 2025-06-04 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-06-05 | 2025-06-03 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-06-04 | 2025-06-02 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-06-03 | 2025-05-30 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-06-02 | 2025-05-29 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-05-30 | 2025-05-28 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-05-29 | 2025-05-27 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-05-28 | 2025-05-26 | 14.800 | 268,256 | +0 | 11.18% | 3,970,189 |
| 2025-05-27 | 2025-05-23 | 14.840 | 268,256 | +0 | 11.18% | 3,980,919 |
| 2025-05-26 | 2025-05-22 | 14.890 | 268,256 | +0 | 11.18% | 3,994,332 |
| 2025-05-23 | 2025-05-21 | 14.890 | 268,256 | +0 | 11.18% | 3,994,332 |
| 2025-05-22 | 2025-05-20 | 14.860 | 268,256 | +0 | 11.18% | 3,986,284 |
| 2025-05-21 | 2025-05-19 | 14.860 | 268,256 | +0 | 11.18% | 3,986,284 |
| 2025-05-20 | 2025-05-16 | 14.860 | 268,256 | +0 | 11.18% | 3,986,284 |
| 2025-05-19 | 2025-05-15 | 14.860 | 268,256 | +0 | 11.18% | 3,986,284 |
| 2025-05-16 | 2025-05-14 | 14.460 | 268,256 | +0 | 11.18% | 3,878,982 |
| 2025-05-15 | 2025-05-13 | 14.400 | 268,256 | +0 | 11.18% | 3,862,886 |
| 2025-05-14 | 2025-05-12 | 14.400 | 268,256 | +0 | 11.18% | 3,862,886 |
| 2025-05-13 | 2025-05-09 | 14.160 | 268,256 | +0 | 11.18% | 3,798,505 |
| 2025-05-12 | 2025-05-08 | 14.160 | 268,256 | +0 | 11.18% | 3,798,505 |
| 2025-05-09 | 2025-05-07 | 14.010 | 268,256 | +0 | 11.18% | 3,758,267 |
| 2025-05-08 | 2025-05-06 | 14.010 | 268,256 | +0 | 11.18% | 3,758,267 |
| 2025-05-07 | 2025-05-02 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-05-06 | 2025-04-30 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-05-02 | 2025-04-29 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-04-30 | 2025-04-28 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-04-29 | 2025-04-25 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-04-28 | 2025-04-24 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-04-25 | 2025-04-23 | 13.880 | 268,256 | +0 | 11.18% | 3,723,393 |
| 2025-04-24 | 2025-04-22 | 13.780 | 268,256 | +0 | 11.18% | 3,696,568 |
| 2025-04-23 | 2025-04-17 | 13.730 | 268,256 | +0 | 11.18% | 3,683,155 |
| 2025-04-22 | 2025-04-16 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2025-04-17 | 2025-04-15 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2025-04-16 | 2025-04-14 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2025-04-15 | 2025-04-11 | 13.690 | 268,256 | +0 | 11.18% | 3,672,425 |
| 2025-04-14 | 2025-04-10 | 13.620 | 268,256 | +0 | 11.18% | 3,653,647 |
| 2025-04-11 | 2025-04-09 | 13.540 | 268,256 | +0 | 11.18% | 3,632,186 |
| 2025-04-10 | 2025-04-08 | 13.270 | 268,256 | +0 | 11.18% | 3,559,757 |
| 2025-04-09 | 2025-04-07 | 13.070 | 268,256 | +0 | 11.18% | 3,506,106 |
| 2025-04-08 | 2025-04-03 | 14.450 | 268,256 | +0 | 11.18% | 3,876,299 |
| 2025-04-07 | 2025-04-02 | 14.570 | 268,256 | +0 | 11.18% | 3,908,490 |
| 2025-04-03 | 2025-04-01 | 14.570 | 268,256 | +0 | 11.18% | 3,908,490 |
| 2025-04-02 | 2025-03-31 | 14.630 | 268,256 | +0 | 11.18% | 3,924,585 |
| 2025-04-01 | 2025-03-28 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2025-03-31 | 2025-03-27 | 14.760 | 268,256 | +0 | 11.18% | 3,959,459 |
| 2025-03-28 | 2025-03-26 | 14.760 | 268,256 | +0 | 11.18% | 3,959,459 |
| 2025-03-27 | 2025-03-25 | 14.760 | 268,256 | +0 | 11.18% | 3,959,459 |
| 2025-03-26 | 2025-03-24 | 14.760 | 268,256 | +0 | 11.18% | 3,959,459 |
| 2025-03-25 | 2025-03-21 | 14.760 | 268,256 | +0 | 11.18% | 3,959,459 |
| 2025-03-24 | 2025-03-20 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2025-03-21 | 2025-03-19 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2025-03-20 | 2025-03-18 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2025-03-19 | 2025-03-17 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2025-03-18 | 2025-03-14 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2025-03-17 | 2025-03-13 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-14 | 2025-03-12 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-13 | 2025-03-11 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-12 | 2025-03-10 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-11 | 2025-03-07 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-10 | 2025-03-06 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-07 | 2025-03-05 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-06 | 2025-03-04 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-05 | 2025-03-03 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-04 | 2025-02-28 | 14.650 | 268,256 | +0 | 11.18% | 3,929,950 |
| 2025-03-03 | 2025-02-27 | 14.750 | 268,256 | +0 | 11.18% | 3,956,776 |
| 2025-02-28 | 2025-02-26 | 14.750 | 268,256 | +0 | 11.18% | 3,956,776 |
| 2025-02-27 | 2025-02-25 | 14.750 | 268,256 | +0 | 11.18% | 3,956,776 |
| 2025-02-26 | 2025-02-24 | 14.820 | 268,256 | +0 | 11.18% | 3,975,554 |
| 2025-02-25 | 2025-02-21 | 14.820 | 268,256 | +0 | 11.18% | 3,975,554 |
| 2025-02-24 | 2025-02-20 | 14.620 | 268,256 | +0 | 11.18% | 3,921,903 |
| 2025-02-21 | 2025-02-19 | 14.620 | 268,256 | +0 | 11.18% | 3,921,903 |
| 2025-02-20 | 2025-02-18 | 14.620 | 268,256 | +0 | 11.18% | 3,921,903 |
| 2025-02-19 | 2025-02-17 | 14.620 | 268,256 | +0 | 11.18% | 3,921,903 |
| 2025-02-18 | 2025-02-14 | 14.620 | 268,256 | +0 | 11.18% | 3,921,903 |
| 2025-02-17 | 2025-02-13 | 14.460 | 268,256 | +0 | 11.18% | 3,878,982 |
| 2025-02-14 | 2025-02-12 | 14.460 | 268,256 | +0 | 11.18% | 3,878,982 |
| 2025-02-13 | 2025-02-11 | 14.420 | 268,256 | +0 | 11.18% | 3,868,252 |
| 2025-02-12 | 2025-02-10 | 14.420 | 268,256 | +0 | 11.18% | 3,868,252 |
| 2025-02-11 | 2025-02-07 | 14.420 | 268,256 | +0 | 11.18% | 3,868,252 |
| 2025-02-10 | 2025-02-06 | 14.320 | 268,256 | +0 | 11.18% | 3,841,426 |
| 2025-02-07 | 2025-02-05 | 14.160 | 268,256 | +0 | 11.18% | 3,798,505 |
| 2025-02-06 | 2025-02-04 | 14.260 | 268,256 | +0 | 11.18% | 3,825,331 |
| 2025-02-05 | 2025-02-03 | 14.080 | 268,256 | +0 | 11.18% | 3,777,044 |
| 2025-02-04 | 2025-01-28 | 14.260 | 268,256 | +0 | 11.18% | 3,825,331 |
| 2025-02-03 | 2025-01-24 | 14.260 | 268,256 | +0 | 11.18% | 3,825,331 |
| 2025-01-27 | 2025-01-23 | 14.230 | 268,256 | +0 | 11.18% | 3,817,283 |
| 2025-01-24 | 2025-01-22 | 14.230 | 268,256 | +0 | 11.18% | 3,817,283 |
| 2025-01-23 | 2025-01-21 | 14.180 | 268,256 | +0 | 11.18% | 3,803,870 |
| 2025-01-22 | 2025-01-20 | 14.100 | 268,256 | +0 | 11.18% | 3,782,410 |
| 2025-01-21 | 2025-01-17 | 14.050 | 268,256 | +0 | 11.18% | 3,768,997 |
| 2025-01-20 | 2025-01-16 | 14.050 | 268,256 | +0 | 11.18% | 3,768,997 |
| 2025-01-17 | 2025-01-15 | 14.050 | 268,256 | +0 | 11.18% | 3,768,997 |
| 2025-01-16 | 2025-01-14 | 14.050 | 268,256 | +0 | 11.18% | 3,768,997 |
| 2025-01-15 | 2025-01-13 | 13.910 | 268,256 | +0 | 11.18% | 3,731,441 |
| 2025-01-14 | 2025-01-10 | 13.960 | 268,256 | +0 | 11.18% | 3,744,854 |
| 2025-01-13 | 2025-01-09 | 14.100 | 268,256 | +0 | 11.18% | 3,782,410 |
| 2025-01-10 | 2025-01-08 | 14.100 | 268,256 | +0 | 11.18% | 3,782,410 |
| 2025-01-09 | 2025-01-07 | 14.100 | 268,256 | +0 | 11.18% | 3,782,410 |
| 2025-01-08 | 2025-01-06 | 14.100 | 268,256 | +0 | 11.18% | 3,782,410 |
| 2025-01-07 | 2025-01-03 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2025-01-06 | 2025-01-02 | 14.320 | 268,256 | +0 | 11.18% | 3,841,426 |
| 2025-01-03 | 2024-12-31 | 14.740 | 268,256 | +0 | 11.18% | 3,954,093 |
| 2025-01-02 | 2024-12-27 | 14.690 | 268,256 | +0 | 11.18% | 3,940,681 |
| 2024-12-30 | 2024-12-24 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-27 | 2024-12-20 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-23 | 2024-12-19 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-20 | 2024-12-18 | 14.630 | 268,256 | +0 | 11.18% | 3,924,585 |
| 2024-12-19 | 2024-12-17 | 14.630 | 268,256 | +0 | 11.18% | 3,924,585 |
| 2024-12-18 | 2024-12-16 | 14.630 | 268,256 | +0 | 11.18% | 3,924,585 |
| 2024-12-17 | 2024-12-13 | 14.630 | 268,256 | +0 | 11.18% | 3,924,585 |
| 2024-12-16 | 2024-12-12 | 15.030 | 268,256 | +0 | 11.18% | 4,031,888 |
| 2024-12-13 | 2024-12-11 | 15.030 | 268,256 | +0 | 11.18% | 4,031,888 |
| 2024-12-12 | 2024-12-10 | 15.040 | 268,256 | +0 | 11.18% | 4,034,570 |
| 2024-12-11 | 2024-12-09 | 15.360 | 268,256 | +0 | 11.18% | 4,120,412 |
| 2024-12-10 | 2024-12-06 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2024-12-09 | 2024-12-05 | 14.520 | 268,256 | +0 | 11.18% | 3,895,077 |
| 2024-12-06 | 2024-12-04 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-05 | 2024-12-03 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-04 | 2024-12-02 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-12-03 | 2024-11-29 | 14.430 | 268,256 | +0 | 11.18% | 3,870,934 |
| 2024-12-02 | 2024-11-28 | 14.430 | 268,256 | +0 | 11.18% | 3,870,934 |
| 2024-11-29 | 2024-11-27 | 14.670 | 268,256 | +0 | 11.18% | 3,935,316 |
| 2024-11-28 | 2024-11-26 | 14.600 | 268,256 | +0 | 11.18% | 3,916,538 |
| 2024-11-27 | 2024-11-25 | 14.640 | 268,256 | +0 | 11.18% | 3,927,268 |
| 2024-11-26 | 2024-11-22 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2024-11-25 | 2024-11-21 | 15.020 | 268,256 | +0 | 11.18% | 4,029,205 |
| 2024-11-22 | 2024-11-20 | 15.100 | 268,256 | +0 | 11.18% | 4,050,666 |
| 2024-11-21 | 2024-11-19 | 15.100 | 268,256 | +0 | 11.18% | 4,050,666 |
| 2024-11-20 | 2024-11-18 | 15.100 | 268,256 | +0 | 11.18% | 4,050,666 |
| 2024-11-19 | 2024-11-15 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2024-11-18 | 2024-11-14 | 15.490 | 268,256 | +0 | 11.18% | 4,155,285 |
| 2024-11-15 | 2024-11-13 | 15.730 | 268,256 | +0 | 11.18% | 4,219,667 |
| 2024-11-14 | 2024-11-12 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2024-11-13 | 2024-11-11 | 15.910 | 268,256 | +0 | 11.18% | 4,267,953 |
| 2024-11-12 | 2024-11-08 | 15.910 | 268,256 | +0 | 11.18% | 4,267,953 |
| 2024-11-11 | 2024-11-07 | 15.910 | 268,256 | +0 | 11.18% | 4,267,953 |
| 2024-11-08 | 2024-11-06 | 15.700 | 268,256 | +0 | 11.18% | 4,211,619 |
| 2024-11-07 | 2024-11-05 | 15.700 | 268,256 | +0 | 11.18% | 4,211,619 |
| 2024-11-06 | 2024-11-04 | 15.240 | 268,256 | +0 | 11.18% | 4,088,221 |
| 2024-11-05 | 2024-11-01 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2024-11-04 | 2024-10-31 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2024-11-01 | 2024-10-30 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2024-10-31 | 2024-10-29 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2024-10-30 | 2024-10-28 | 15.210 | 268,256 | +0 | 11.18% | 4,080,174 |
| 2024-10-29 | 2024-10-25 | 15.190 | 268,256 | +0 | 11.18% | 4,074,809 |
| 2024-10-28 | 2024-10-24 | 15.190 | 268,256 | +0 | 11.18% | 4,074,809 |
| 2024-10-25 | 2024-10-23 | 15.190 | 268,256 | +0 | 11.18% | 4,074,809 |
| 2024-10-24 | 2024-10-22 | 14.930 | 268,256 | +0 | 11.18% | 4,005,062 |
| 2024-10-23 | 2024-10-21 | 14.930 | 268,256 | +0 | 11.18% | 4,005,062 |
| 2024-10-22 | 2024-10-18 | 14.930 | 268,256 | +0 | 11.18% | 4,005,062 |
| 2024-10-21 | 2024-10-17 | 14.500 | 268,256 | +0 | 11.18% | 3,889,712 |
| 2024-10-18 | 2024-10-16 | 14.860 | 268,256 | +0 | 11.18% | 3,986,284 |
| 2024-10-17 | 2024-10-15 | 15.010 | 268,256 | +0 | 11.18% | 4,026,523 |
| 2024-10-16 | 2024-10-14 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2024-10-15 | 2024-10-10 | 15.400 | 268,256 | +0 | 11.18% | 4,131,142 |
| 2024-10-14 | 2024-10-09 | 15.280 | 268,256 | +0 | 11.18% | 4,098,952 |
| 2024-10-10 | 2024-10-08 | 17.600 | 268,256 | +0 | 11.18% | 4,721,306 |
| 2024-10-09 | 2024-10-07 | 17.450 | 268,256 | +0 | 11.18% | 4,681,067 |
| 2024-10-08 | 2024-10-04 | 16.990 | 268,256 | +0 | 11.18% | 4,557,669 |
| 2024-10-07 | 2024-10-03 | 16.340 | 268,256 | +0 | 11.18% | 4,383,303 |
| 2024-10-04 | 2024-10-02 | 16.450 | 268,256 | +0 | 11.18% | 4,412,811 |
| 2024-10-03 | 2024-09-30 | 15.450 | 268,256 | +0 | 11.18% | 4,144,555 |
| 2024-10-02 | 2024-09-27 | 14.310 | 268,256 | +0 | 11.18% | 3,838,743 |
| 2024-09-30 | 2024-09-26 | 13.750 | 268,256 | +0 | 11.18% | 3,688,520 |
| 2024-09-27 | 2024-09-25 | 13.190 | 268,256 | +0 | 11.18% | 3,538,297 |
| 2024-09-26 | 2024-09-24 | 13.030 | 268,256 | +0 | 11.18% | 3,495,376 |
| 2024-09-25 | 2024-09-23 | 12.470 | 268,256 | +0 | 11.18% | 3,345,152 |
| 2024-09-24 | 2024-09-20 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-23 | 2024-09-19 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-20 | 2024-09-17 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-19 | 2024-09-16 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-17 | 2024-09-13 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-16 | 2024-09-12 | 12.460 | 268,256 | +0 | 11.18% | 3,342,470 |
| 2024-09-13 | 2024-09-11 | 12.600 | 268,256 | +0 | 11.18% | 3,380,026 |
| 2024-09-12 | 2024-09-10 | 12.620 | 268,256 | +0 | 11.18% | 3,385,391 |
| 2024-09-11 | 2024-09-09 | 12.680 | 268,256 | +0 | 11.18% | 3,401,486 |
| 2024-09-10 | 2024-09-05 | 12.800 | 268,256 | +0 | 11.18% | 3,433,677 |
| 2024-09-09 | 2024-09-04 | 12.800 | 268,256 | +0 | 11.18% | 3,433,677 |
| 2024-09-05 | 2024-09-03 | 12.800 | 268,256 | +0 | 11.18% | 3,433,677 |
| 2024-09-04 | 2024-09-02 | 12.800 | 268,256 | +0 | 11.18% | 3,433,677 |
| 2024-09-03 | 2024-08-30 | 12.880 | 268,256 | +0 | 11.18% | 3,455,137 |
| 2024-09-02 | 2024-08-29 | 12.820 | 268,256 | +0 | 11.18% | 3,439,042 |
| 2024-08-30 | 2024-08-28 | 12.820 | 268,256 | +0 | 11.18% | 3,439,042 |
| 2024-08-29 | 2024-08-27 | 12.820 | 268,256 | +0 | 11.18% | 3,439,042 |
| 2024-08-28 | 2024-08-26 | 12.820 | 268,256 | +0 | 11.18% | 3,439,042 |
| 2024-08-27 | 2024-08-23 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-26 | 2024-08-22 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-23 | 2024-08-21 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-22 | 2024-08-20 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-21 | 2024-08-19 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-20 | 2024-08-16 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-19 | 2024-08-15 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-16 | 2024-08-14 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-15 | 2024-08-13 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-14 | 2024-08-12 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-13 | 2024-08-09 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-08-12 | 2024-08-08 | 12.960 | 268,256 | +0 | 11.18% | 3,476,598 |
| 2024-08-09 | 2024-08-07 | 12.960 | 268,256 | +0 | 11.18% | 3,476,598 |
| 2024-08-08 | 2024-08-06 | 13.080 | 268,256 | +0 | 11.18% | 3,508,788 |
| 2024-08-07 | 2024-08-05 | 13.450 | 268,256 | +0 | 11.18% | 3,608,043 |
| 2024-08-06 | 2024-08-02 | 14.560 | 268,256 | +0 | 11.18% | 3,905,807 |
| 2024-08-05 | 2024-08-01 | 14.720 | 268,256 | +0 | 11.18% | 3,948,728 |
| 2024-08-02 | 2024-07-31 | 14.870 | 268,256 | +0 | 11.18% | 3,988,967 |
| 2024-08-01 | 2024-07-30 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2024-07-31 | 2024-07-29 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2024-07-30 | 2024-07-26 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2024-07-29 | 2024-07-25 | 13.440 | 268,256 | +0 | 11.18% | 3,605,361 |
| 2024-07-26 | 2024-07-24 | 13.420 | 268,256 | +0 | 11.18% | 3,599,996 |
| 2024-07-25 | 2024-07-23 | 14.000 | 268,256 | +0 | 11.18% | 3,755,584 |
| 2024-07-24 | 2024-07-22 | 13.220 | 268,256 | +0 | 11.18% | 3,546,344 |
| 2024-07-23 | 2024-07-19 | 13.220 | 268,256 | +0 | 11.18% | 3,546,344 |
| 2024-07-22 | 2024-07-18 | 13.200 | 268,256 | +0 | 11.18% | 3,540,979 |
| 2024-07-19 | 2024-07-17 | 13.150 | 268,256 | +0 | 11.18% | 3,527,566 |
| 2024-07-18 | 2024-07-16 | 13.150 | 268,256 | +0 | 11.18% | 3,527,566 |
| 2024-07-17 | 2024-07-15 | 13.070 | 268,256 | +0 | 11.18% | 3,506,106 |
| 2024-07-16 | 2024-07-12 | 13.070 | 268,256 | +0 | 11.18% | 3,506,106 |
| 2024-07-15 | 2024-07-11 | 13.070 | 268,256 | +0 | 11.18% | 3,506,106 |
| 2024-07-12 | 2024-07-10 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-07-11 | 2024-07-09 | 12.940 | 268,256 | +0 | 11.18% | 3,471,233 |
| 2024-07-10 | 2024-07-08 | 12.910 | 268,256 | +0 | 11.18% | 3,463,185 |
| 2024-07-09 | 2024-07-05 | 13.060 | 268,256 | +0 | 11.18% | 3,503,423 |
| 2024-07-08 | 2024-07-04 | 13.060 | 268,256 | +0 | 11.18% | 3,503,423 |
| 2024-07-05 | 2024-07-03 | 13.080 | 268,256 | +0 | 11.18% | 3,508,788 |
| 2024-07-04 | 2024-07-02 | 13.080 | 268,256 | +0 | 11.18% | 3,508,788 |
| 2024-07-03 | 2024-06-28 | 13.080 | 268,256 | +0 | 11.18% | 3,508,788 |
| 2024-07-02 | 2024-06-27 | 13.140 | 268,256 | +0 | 11.18% | 3,524,884 |
| 2024-06-28 | 2024-06-26 | 13.170 | 268,256 | +0 | 11.18% | 3,532,932 |
| 2024-06-27 | 2024-06-25 | 13.170 | 268,256 | +0 | 11.18% | 3,532,932 |
| 2024-06-26 | 2024-06-24 | 13.260 | 268,256 | +0 | 11.18% | 3,557,075 |
| 2024-06-25 | 2024-06-21 | 13.320 | 268,256 | +0 | 11.18% | 3,573,170 |
| 2024-06-24 | 2024-06-20 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-06-21 | 2024-06-19 | 13.500 | 268,256 | +0 | 11.18% | 3,621,456 |
| 2024-06-20 | 2024-06-18 | 13.510 | 268,256 | +0 | 11.18% | 3,624,139 |
| 2024-06-19 | 2024-06-17 | 13.510 | 268,256 | +0 | 11.18% | 3,624,139 |
| 2024-06-18 | 2024-06-14 | 13.510 | 268,256 | +0 | 11.18% | 3,624,139 |
| 2024-06-17 | 2024-06-13 | 13.510 | 268,256 | +0 | 11.18% | 3,624,139 |
| 2024-06-14 | 2024-06-12 | 13.550 | 268,256 | +0 | 11.18% | 3,634,869 |
| 2024-06-13 | 2024-06-11 | 13.550 | 268,256 | +0 | 11.18% | 3,634,869 |
| 2024-06-12 | 2024-06-07 | 13.640 | 268,256 | +0 | 11.18% | 3,659,012 |
| 2024-06-11 | 2024-06-06 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-06-07 | 2024-06-05 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-06-06 | 2024-06-04 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-06-05 | 2024-06-03 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-06-04 | 2024-05-31 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-06-03 | 2024-05-30 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2024-05-31 | 2024-05-29 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2024-05-30 | 2024-05-28 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2024-05-29 | 2024-05-27 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2024-05-28 | 2024-05-24 | 13.770 | 268,256 | +0 | 11.18% | 3,693,885 |
| 2024-05-27 | 2024-05-23 | 13.890 | 268,256 | +0 | 11.18% | 3,726,076 |
| 2024-05-24 | 2024-05-22 | 13.970 | 268,256 | +0 | 11.18% | 3,747,536 |
| 2024-05-23 | 2024-05-21 | 13.970 | 268,256 | +0 | 11.18% | 3,747,536 |
| 2024-05-22 | 2024-05-20 | 13.970 | 268,256 | +0 | 11.18% | 3,747,536 |
| 2024-05-21 | 2024-05-17 | 13.960 | 268,256 | +0 | 11.18% | 3,744,854 |
| 2024-05-20 | 2024-05-16 | 13.960 | 268,256 | +0 | 11.18% | 3,744,854 |
| 2024-05-17 | 2024-05-14 | 14.040 | 268,256 | +0 | 11.18% | 3,766,314 |
| 2024-05-16 | 2024-05-13 | 14.040 | 268,256 | +0 | 11.18% | 3,766,314 |
| 2024-05-14 | 2024-05-10 | 14.040 | 268,256 | +0 | 11.18% | 3,766,314 |
| 2024-05-13 | 2024-05-09 | 14.040 | 268,256 | +0 | 11.18% | 3,766,314 |
| 2024-05-10 | 2024-05-08 | 13.990 | 268,256 | +0 | 11.18% | 3,752,901 |
| 2024-05-09 | 2024-05-07 | 13.990 | 268,256 | +0 | 11.18% | 3,752,901 |
| 2024-05-08 | 2024-05-06 | 13.990 | 268,256 | +0 | 11.18% | 3,752,901 |
| 2024-05-07 | 2024-05-03 | 13.890 | 268,256 | +0 | 11.18% | 3,726,076 |
| 2024-05-06 | 2024-05-02 | 13.800 | 268,256 | +0 | 11.18% | 3,701,933 |
| 2024-05-03 | 2024-04-30 | 13.760 | 268,256 | +0 | 11.18% | 3,691,203 |
| 2024-05-02 | 2024-04-29 | 13.760 | 268,256 | +0 | 11.18% | 3,691,203 |
| 2024-04-30 | 2024-04-26 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-04-29 | 2024-04-25 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-04-26 | 2024-04-24 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-04-25 | 2024-04-23 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-04-24 | 2024-04-22 | 13.620 | 268,256 | +0 | 11.18% | 3,653,647 |
| 2024-04-23 | 2024-04-19 | 13.700 | 268,256 | +0 | 11.18% | 3,675,107 |
| 2024-04-22 | 2024-04-18 | 13.720 | 268,256 | +0 | 11.18% | 3,680,472 |
| 2024-04-19 | 2024-04-17 | 13.540 | 268,256 | +0 | 11.18% | 3,632,186 |
| 2024-04-18 | 2024-04-16 | 13.540 | 268,256 | +0 | 11.18% | 3,632,186 |
| 2024-04-17 | 2024-04-15 | 13.570 | 268,256 | +0 | 11.18% | 3,640,234 |
| 2024-04-16 | 2024-04-12 | 13.350 | 268,256 | +0 | 11.18% | 3,581,218 |
| 2024-04-15 | 2024-04-11 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-04-12 | 2024-04-10 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-04-11 | 2024-04-09 | 13.540 | 268,256 | +0 | 11.18% | 3,632,186 |
| 2024-04-10 | 2024-04-08 | 13.540 | 268,256 | +0 | 11.18% | 3,632,186 |
| 2024-04-09 | 2024-04-05 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-04-08 | 2024-04-03 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-04-05 | 2024-04-02 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-04-03 | 2024-03-28 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-04-02 | 2024-03-27 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-03-28 | 2024-03-26 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-03-27 | 2024-03-25 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-03-26 | 2024-03-22 | 13.610 | 268,256 | +0 | 11.18% | 3,650,964 |
| 2024-03-25 | 2024-03-21 | 13.780 | 268,256 | +0 | 11.18% | 3,696,568 |
| 2024-03-22 | 2024-03-20 | 13.780 | 268,256 | +0 | 11.18% | 3,696,568 |
| 2024-03-21 | 2024-03-19 | 13.780 | 268,256 | +0 | 11.18% | 3,696,568 |
| 2024-03-20 | 2024-03-18 | 13.780 | 268,256 | +0 | 11.18% | 3,696,568 |
| 2024-03-19 | 2024-03-15 | 13.530 | 268,256 | +0 | 11.18% | 3,629,504 |
| 2024-03-18 | 2024-03-14 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-03-15 | 2024-03-13 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-03-14 | 2024-03-12 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-03-13 | 2024-03-11 | 13.670 | 268,256 | +0 | 11.18% | 3,667,060 |
| 2024-03-12 | 2024-03-08 | 13.600 | 268,256 | +0 | 11.18% | 3,648,282 |
| 2024-03-11 | 2024-03-07 | 13.600 | 268,256 | +0 | 11.18% | 3,648,282 |
| 2024-03-08 | 2024-03-06 | 13.600 | 268,256 | +0 | 11.18% | 3,648,282 |
| 2024-03-07 | 2024-03-05 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-03-06 | 2024-03-04 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-03-05 | 2024-03-01 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-03-04 | 2024-02-29 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-03-01 | 2024-02-28 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-29 | 2024-02-27 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-28 | 2024-02-26 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-27 | 2024-02-23 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-26 | 2024-02-22 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-23 | 2024-02-21 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-22 | 2024-02-20 | 12.980 | 268,256 | +0 | 11.18% | 3,481,963 |
| 2024-02-21 | 2024-02-19 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-20 | 2024-02-16 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-19 | 2024-02-15 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-16 | 2024-02-14 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-15 | 2024-02-09 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-14 | 2024-02-07 | 12.650 | 268,256 | +0 | 11.18% | 3,393,438 |
| 2024-02-08 | 2024-02-06 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-02-07 | 2024-02-05 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-02-06 | 2024-02-02 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-02-05 | 2024-02-01 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-02-02 | 2024-01-31 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-02-01 | 2024-01-30 | 12.410 | 268,256 | +0 | 11.18% | 3,329,057 |
| 2024-01-31 | 2024-01-29 | 12.600 | 268,256 | +0 | 11.18% | 3,380,026 |
| 2024-01-30 | 2024-01-26 | 12.600 | 268,256 | +0 | 11.18% | 3,380,026 |
| 2024-01-29 | 2024-01-25 | 12.600 | 268,256 | +0 | 11.18% | 3,380,026 |
| 2024-01-26 | 2024-01-24 | 12.600 | 268,256 | +0 | 11.18% | 3,380,026 |
| 2024-01-25 | 2024-01-23 | 12.610 | 268,256 | +0 | 11.18% | 3,382,708 |
| 2024-01-24 | 2024-01-22 | 12.610 | 268,256 | +0 | 11.18% | 3,382,708 |
| 2024-01-23 | 2024-01-19 | 12.610 | 268,256 | +0 | 11.18% | 3,382,708 |
| 2024-01-22 | 2024-01-18 | 12.610 | 268,256 | +0 | 11.18% | 3,382,708 |
| 2024-01-19 | 2024-01-17 | 12.860 | 268,256 | +0 | 11.18% | 3,449,772 |
| 2024-01-18 | 2024-01-16 | 12.860 | 268,256 | +0 | 11.18% | 3,449,772 |
| 2024-01-17 | 2024-01-15 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-16 | 2024-01-12 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-15 | 2024-01-11 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-12 | 2024-01-10 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-11 | 2024-01-09 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-10 | 2024-01-08 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-09 | 2024-01-05 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-08 | 2024-01-04 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-05 | 2024-01-03 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-04 | 2024-01-02 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-03 | 2023-12-29 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2024-01-02 | 2023-12-28 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-29 | 2023-12-27 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-28 | 2023-12-22 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-27 | 2023-12-21 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-22 | 2023-12-20 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-21 | 2023-12-19 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-20 | 2023-12-18 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-19 | 2023-12-15 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-18 | 2023-12-14 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-15 | 2023-12-13 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-14 | 2023-12-12 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-13 | 2023-12-11 | 13.360 | 268,256 | +0 | 11.18% | 3,583,900 |
| 2023-12-12 | 2023-12-08 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-11 | 2023-12-07 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-08 | 2023-12-06 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-07 | 2023-12-05 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-06 | 2023-12-04 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-05 | 2023-12-01 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-04 | 2023-11-30 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-12-01 | 2023-11-29 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-30 | 2023-11-28 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-29 | 2023-11-27 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-28 | 2023-11-24 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-27 | 2023-11-23 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-24 | 2023-11-22 | 14.030 | 268,256 | +0 | 11.18% | 3,763,632 |
| 2023-11-23 | 2023-11-21 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-22 | 2023-11-20 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-21 | 2023-11-17 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-20 | 2023-11-16 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-17 | 2023-11-15 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-16 | 2023-11-14 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-15 | 2023-11-13 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-14 | 2023-11-10 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-13 | 2023-11-09 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-10 | 2023-11-08 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-09 | 2023-11-07 | 14.060 | 268,256 | +0 | 11.18% | 3,771,679 |
| 2023-11-08 | 2023-11-06 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-11-07 | 2023-11-03 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-11-06 | 2023-11-02 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-11-03 | 2023-11-01 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-11-02 | 2023-10-31 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-11-01 | 2023-10-30 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-31 | 2023-10-27 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-30 | 2023-10-26 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-27 | 2023-10-25 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-26 | 2023-10-24 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-25 | 2023-10-20 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-24 | 2023-10-19 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-20 | 2023-10-18 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-19 | 2023-10-17 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-18 | 2023-10-16 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-17 | 2023-10-13 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-16 | 2023-10-12 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-13 | 2023-10-11 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-12 | 2023-10-10 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-11 | 2023-10-09 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-10 | 2023-10-06 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-09 | 2023-10-05 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-06 | 2023-10-04 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-05 | 2023-10-03 | 14.110 | 268,256 | +0 | 11.18% | 3,785,092 |
| 2023-10-04 | 2023-09-29 | 14.310 | 268,256 | +0 | 11.18% | 3,838,743 |
| 2023-10-03 | 2023-09-28 | 14.260 | 268,256 | +0 | 11.18% | 3,825,331 |
| 2023-09-29 | 2023-09-27 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-28 | 2023-09-26 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-27 | 2023-09-25 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-26 | 2023-09-22 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-25 | 2023-09-21 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-22 | 2023-09-20 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-21 | 2023-09-19 | 14.370 | 268,256 | +0 | 11.18% | 3,854,839 |
| 2023-09-20 | 2023-09-18 | 14.380 | 268,256 | +0 | 11.18% | 3,857,521 |
| 2023-09-19 | 2023-09-15 | 14.380 | 268,256 | +0 | 11.18% | 3,857,521 |
| 2023-09-18 | 2023-09-14 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-15 | 2023-09-13 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-14 | 2023-09-12 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-13 | 2023-09-11 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-12 | 2023-09-07 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-11 | 2023-09-06 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-07 | 2023-09-05 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-06 | 2023-09-04 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-05 | 2023-08-31 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-09-04 | 2023-08-30 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-08-31 | 2023-08-29 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-08-30 | 2023-08-28 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-08-29 | 2023-08-25 | 14.390 | 268,256 | +0 | 11.18% | 3,860,204 |
| 2023-08-28 | 2023-08-24 | 14.480 | 268,256 | +0 | 11.18% | 3,884,347 |
| 2023-08-25 | 2023-08-23 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-24 | 2023-08-22 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-23 | 2023-08-21 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-22 | 2023-08-18 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-21 | 2023-08-17 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-18 | 2023-08-16 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-17 | 2023-08-15 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-16 | 2023-08-14 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-15 | 2023-08-11 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-14 | 2023-08-10 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-11 | 2023-08-09 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-10 | 2023-08-08 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-09 | 2023-08-07 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-08 | 2023-08-04 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-07 | 2023-08-03 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-04 | 2023-08-02 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-03 | 2023-08-01 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-02 | 2023-07-31 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-08-01 | 2023-07-28 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-07-31 | 2023-07-27 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-07-28 | 2023-07-26 | 15.250 | 268,256 | +0 | 11.18% | 4,090,904 |
| 2023-07-27 | 2023-07-25 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-26 | 2023-07-24 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-25 | 2023-07-21 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-24 | 2023-07-20 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-21 | 2023-07-19 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-20 | 2023-07-18 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-19 | 2023-07-14 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-18 | 2023-07-13 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-14 | 2023-07-12 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-13 | 2023-07-11 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-12 | 2023-07-10 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-11 | 2023-07-07 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-10 | 2023-07-06 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-07 | 2023-07-05 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-06 | 2023-07-04 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-05 | 2023-07-03 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-04 | 2023-06-30 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-07-03 | 2023-06-29 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-06-30 | 2023-06-28 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-06-29 | 2023-06-27 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-06-28 | 2023-06-26 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-06-27 | 2023-06-23 | 14.900 | 268,256 | +0 | 11.18% | 3,997,014 |
| 2023-06-26 | 2023-06-21 | 15.410 | 268,256 | +0 | 11.18% | 4,133,825 |
| 2023-06-23 | 2023-06-20 | 15.410 | 268,256 | +0 | 11.18% | 4,133,825 |
| 2023-06-21 | 2023-06-19 | 15.410 | 268,256 | +0 | 11.18% | 4,133,825 |
| 2023-06-20 | 2023-06-16 | 15.410 | 268,256 | +0 | 11.18% | 4,133,825 |
| 2023-06-19 | 2023-06-15 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2023-06-16 | 2023-06-14 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2023-06-15 | 2023-06-13 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2023-06-14 | 2023-06-12 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2023-06-13 | 2023-06-09 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2023-06-12 | 2023-06-08 | 14.780 | 268,256 | +0 | 11.18% | 3,964,824 |
| 2023-06-09 | 2023-06-07 | 15.100 | 268,256 | +0 | 11.18% | 4,050,666 |
| 2023-06-08 | 2023-06-06 | 15.100 | 268,256 | +0 | 11.18% | 4,050,666 |
| 2023-06-07 | 2023-06-05 | 15.080 | 268,256 | +0 | 11.18% | 4,045,300 |
| 2023-06-06 | 2023-06-02 | 15.080 | 268,256 | +0 | 11.18% | 4,045,300 |
| 2023-06-05 | 2023-06-01 | 15.080 | 268,256 | +0 | 11.18% | 4,045,300 |
| 2023-06-02 | 2023-05-31 | 15.080 | 268,256 | +0 | 11.18% | 4,045,300 |
| 2023-06-01 | 2023-05-30 | 15.080 | 268,256 | +0 | 11.18% | 4,045,300 |
| 2023-05-31 | 2023-05-29 | 15.110 | 268,256 | +0 | 11.18% | 4,053,348 |
| 2023-05-30 | 2023-05-25 | 15.220 | 268,256 | +0 | 11.18% | 4,082,856 |
| 2023-05-29 | 2023-05-24 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2023-05-25 | 2023-05-23 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2023-05-24 | 2023-05-22 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2023-05-23 | 2023-05-19 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2023-05-22 | 2023-05-18 | 15.950 | 268,256 | +0 | 11.18% | 4,278,683 |
| 2023-05-19 | 2023-05-17 | 15.950 | 268,256 | +0 | 11.18% | 4,278,683 |
| 2023-05-18 | 2023-05-16 | 15.950 | 268,256 | +0 | 11.18% | 4,278,683 |
| 2023-05-17 | 2023-05-15 | 15.860 | 268,256 | +0 | 11.18% | 4,254,540 |
| 2023-05-16 | 2023-05-12 | 15.860 | 268,256 | +0 | 11.18% | 4,254,540 |
| 2023-05-15 | 2023-05-11 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-12 | 2023-05-10 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-11 | 2023-05-09 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-10 | 2023-05-08 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-09 | 2023-05-05 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-08 | 2023-05-04 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-05 | 2023-05-03 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-04 | 2023-05-02 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-05-03 | 2023-04-28 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2023-05-02 | 2023-04-27 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2023-04-28 | 2023-04-26 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2023-04-27 | 2023-04-25 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2023-04-26 | 2023-04-24 | 16.560 | 268,256 | +0 | 11.18% | 4,442,319 |
| 2023-04-25 | 2023-04-21 | 16.780 | 268,256 | +0 | 11.18% | 4,501,336 |
| 2023-04-24 | 2023-04-20 | 16.780 | 268,256 | +0 | 11.18% | 4,501,336 |
| 2023-04-21 | 2023-04-19 | 16.740 | 268,256 | +0 | 11.18% | 4,490,605 |
| 2023-04-20 | 2023-04-18 | 16.740 | 268,256 | +0 | 11.18% | 4,490,605 |
| 2023-04-19 | 2023-04-17 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-18 | 2023-04-14 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-17 | 2023-04-13 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-14 | 2023-04-12 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-13 | 2023-04-11 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-12 | 2023-04-06 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-11 | 2023-04-04 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-06 | 2023-04-03 | 16.530 | 268,256 | +0 | 11.18% | 4,434,272 |
| 2023-04-04 | 2023-03-31 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-04-03 | 2023-03-30 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-31 | 2023-03-29 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-30 | 2023-03-28 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-29 | 2023-03-27 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-28 | 2023-03-24 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-27 | 2023-03-23 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-24 | 2023-03-22 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-23 | 2023-03-21 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-22 | 2023-03-20 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-21 | 2023-03-17 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-20 | 2023-03-16 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-17 | 2023-03-15 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-16 | 2023-03-14 | 16.410 | 268,256 | +0 | 11.18% | 4,402,081 |
| 2023-03-15 | 2023-03-13 | 16.570 | 268,256 | +0 | 11.18% | 4,445,002 |
| 2023-03-14 | 2023-03-10 | 16.650 | 268,256 | +0 | 11.18% | 4,466,462 |
| 2023-03-13 | 2023-03-09 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-10 | 2023-03-08 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-09 | 2023-03-07 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-08 | 2023-03-06 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-07 | 2023-03-03 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-06 | 2023-03-02 | 17.000 | 268,256 | +0 | 11.18% | 4,560,352 |
| 2023-03-03 | 2023-03-01 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-03-02 | 2023-02-28 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-03-01 | 2023-02-27 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-02-28 | 2023-02-24 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-02-27 | 2023-02-23 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-02-24 | 2023-02-22 | 16.980 | 268,256 | +0 | 11.18% | 4,554,987 |
| 2023-02-23 | 2023-02-21 | 17.090 | 268,256 | +0 | 11.18% | 4,584,495 |
| 2023-02-22 | 2023-02-20 | 17.090 | 268,256 | +0 | 11.18% | 4,584,495 |
| 2023-02-21 | 2023-02-17 | 16.940 | 268,256 | +0 | 11.18% | 4,544,257 |
| 2023-02-20 | 2023-02-16 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-17 | 2023-02-15 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-16 | 2023-02-14 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-15 | 2023-02-13 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-14 | 2023-02-10 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-13 | 2023-02-09 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-10 | 2023-02-08 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-09 | 2023-02-07 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-08 | 2023-02-06 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-07 | 2023-02-03 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-06 | 2023-02-02 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-03 | 2023-02-01 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-02 | 2023-01-31 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-02-01 | 2023-01-30 | 17.590 | 268,256 | +0 | 11.18% | 4,718,623 |
| 2023-01-31 | 2023-01-27 | 17.950 | 268,256 | +0 | 11.18% | 4,815,195 |
| 2023-01-30 | 2023-01-26 | 18.010 | 268,256 | +0 | 11.18% | 4,831,291 |
| 2023-01-27 | 2023-01-20 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-26 | 2023-01-19 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-20 | 2023-01-18 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-19 | 2023-01-17 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-18 | 2023-01-16 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-17 | 2023-01-13 | 17.060 | 268,256 | +0 | 11.18% | 4,576,447 |
| 2023-01-16 | 2023-01-12 | 16.800 | 268,256 | +0 | 11.18% | 4,506,701 |
| 2023-01-13 | 2023-01-11 | 16.800 | 268,256 | +0 | 11.18% | 4,506,701 |
| 2023-01-12 | 2023-01-10 | 16.310 | 268,256 | +0 | 11.18% | 4,375,255 |
| 2023-01-11 | 2023-01-09 | 16.310 | 268,256 | +0 | 11.18% | 4,375,255 |
| 2023-01-10 | 2023-01-06 | 16.310 | 268,256 | +0 | 11.18% | 4,375,255 |
| 2023-01-09 | 2023-01-05 | 16.310 | 268,256 | +0 | 11.18% | 4,375,255 |
| 2023-01-06 | 2023-01-04 | 16.060 | 268,256 | +0 | 11.18% | 4,308,191 |
| 2023-01-05 | 2023-01-03 | 16.080 | 268,256 | +0 | 11.18% | 4,313,556 |
| 2023-01-04 | 2022-12-30 | 15.760 | 268,256 | +0 | 11.18% | 4,227,715 |
| 2023-01-03 | 2022-12-29 | 15.760 | 268,256 | +0 | 11.18% | 4,227,715 |
| 2022-12-30 | 2022-12-28 | 15.620 | 268,256 | +0 | 11.18% | 4,190,159 |
| 2022-12-29 | 2022-12-23 | 15.620 | 268,256 | +0 | 11.18% | 4,190,159 |
| 2022-12-28 | 2022-12-22 | 15.620 | 268,256 | +0 | 11.18% | 4,190,159 |
| 2022-12-23 | 2022-12-21 | 15.620 | 268,256 | +0 | 11.18% | 4,190,159 |
| 2022-12-22 | 2022-12-20 | 15.550 | 268,256 | +0 | 11.18% | 4,171,381 |
| 2022-12-21 | 2022-12-19 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-20 | 2022-12-16 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-19 | 2022-12-15 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-16 | 2022-12-14 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-15 | 2022-12-13 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-14 | 2022-12-12 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-13 | 2022-12-09 | 16.270 | 268,256 | +0 | 11.18% | 4,364,525 |
| 2022-12-12 | 2022-12-08 | 16.180 | 268,256 | +0 | 11.18% | 4,340,382 |
| 2022-12-09 | 2022-12-07 | 16.180 | 268,256 | +0 | 11.18% | 4,340,382 |
| 2022-12-08 | 2022-12-06 | 16.180 | 268,256 | +0 | 11.18% | 4,340,382 |
| 2022-12-07 | 2022-12-05 | 16.180 | 268,256 | +0 | 11.18% | 4,340,382 |
| 2022-12-06 | 2022-12-02 | 15.470 | 268,256 | +0 | 11.18% | 4,149,920 |
| 2022-12-05 | 2022-12-01 | 15.470 | 268,256 | +0 | 11.18% | 4,149,920 |
| 2022-12-02 | 2022-11-30 | 15.470 | 268,256 | +0 | 11.18% | 4,149,920 |
| 2022-12-01 | 2022-11-29 | 15.470 | 268,256 | +0 | 11.18% | 4,149,920 |
| 2022-11-30 | 2022-11-28 | 14.930 | 268,256 | +0 | 11.18% | 4,005,062 |
| 2022-11-29 | 2022-11-25 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-28 | 2022-11-24 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-25 | 2022-11-23 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-24 | 2022-11-22 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-23 | 2022-11-21 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-22 | 2022-11-18 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-21 | 2022-11-17 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-18 | 2022-11-16 | 15.750 | 268,256 | +0 | 11.18% | 4,225,032 |
| 2022-11-17 | 2022-11-15 | 15.800 | 268,256 | +0 | 11.18% | 4,238,445 |
| 2022-11-16 | 2022-11-14 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-15 | 2022-11-11 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-14 | 2022-11-10 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-11 | 2022-11-09 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-10 | 2022-11-08 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-09 | 2022-11-07 | 15.330 | 268,256 | +0 | 11.18% | 4,112,364 |
| 2022-11-08 | 2022-11-04 | 14.610 | 268,256 | +0 | 11.18% | 3,919,220 |
| 2022-11-07 | 2022-11-03 | 14.610 | 268,256 | +0 | 11.18% | 3,919,220 |
| 2022-11-04 | 2022-11-02 | 14.610 | 268,256 | +0 | 11.18% | 3,919,220 |
| 2022-11-03 | 2022-11-01 | 14.610 | 268,256 | +0 | 11.18% | 3,919,220 |
| 2022-11-02 | 2022-10-31 | 14.530 | 268,256 | +0 | 11.18% | 3,897,760 |
| 2022-11-01 | 2022-10-28 | 14.530 | 268,256 | +0 | 11.18% | 3,897,760 |
| 2022-10-31 | 2022-10-27 | 14.530 | 268,256 | +0 | 11.18% | 3,897,760 |
| 2022-10-28 | 2022-10-26 | 14.530 | 268,256 | +0 | 11.18% | 3,897,760 |
| 2022-10-27 | 2022-10-25 | 14.530 | 268,256 | +0 | 11.18% | 3,897,760 |
| 2022-10-26 | 2022-10-24 | 14.790 | 268,256 | +0 | 11.18% | 3,967,506 |
| 2022-10-25 | 2022-10-21 | 16.033 | 268,256 | +0 | 11.18% | 4,300,866 |
| 2022-10-24 | 2022-10-20 | 16.113 | 268,256 | +547 | 11.18% | 4,322,370 |
| 2022-10-21 | 2022-10-19 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-20 | 2022-10-18 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-19 | 2022-10-17 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-18 | 2022-10-14 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-17 | 2022-10-13 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-14 | 2022-10-12 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-13 | 2022-10-11 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-12 | 2022-10-10 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-11 | 2022-10-07 | 16.113 | 267,709 | +0 | 11.18% | 4,313,556 |
| 2022-10-10 | 2022-10-06 | 16.383 | 267,709 | +0 | 11.18% | 4,385,985 |
| 2022-10-07 | 2022-10-05 | 16.383 | 267,709 | +0 | 11.18% | 4,385,985 |
| 2022-10-06 | 2022-10-03 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-10-05 | 2022-09-30 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-10-03 | 2022-09-29 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-30 | 2022-09-28 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-29 | 2022-09-27 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-28 | 2022-09-26 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-27 | 2022-09-23 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-26 | 2022-09-22 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-23 | 2022-09-21 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-22 | 2022-09-20 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-21 | 2022-09-19 | 16.283 | 267,709 | +0 | 11.18% | 4,359,160 |
| 2022-09-20 | 2022-09-16 | 16.504 | 267,709 | +0 | 11.18% | 4,418,176 |
| 2022-09-19 | 2022-09-15 | 16.864 | 267,709 | +0 | 11.18% | 4,514,748 |
| 2022-09-16 | 2022-09-14 | 17.005 | 267,709 | +0 | 11.18% | 4,552,304 |
| 2022-09-15 | 2022-09-13 | 17.005 | 267,709 | +0 | 11.18% | 4,552,304 |
| 2022-09-14 | 2022-09-09 | 17.005 | 267,709 | +0 | 11.18% | 4,552,304 |
| 2022-09-13 | 2022-09-08 | 17.005 | 267,709 | +0 | 11.18% | 4,552,304 |
| 2022-09-09 | 2022-09-07 | 17.005 | 267,709 | +0 | 11.18% | 4,552,304 |
| 2022-09-08 | 2022-09-06 | 16.985 | 267,709 | +0 | 11.18% | 4,546,939 |
| 2022-09-07 | 2022-09-05 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-09-06 | 2022-09-02 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-09-05 | 2022-09-01 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-09-02 | 2022-08-31 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-09-01 | 2022-08-30 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-31 | 2022-08-29 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-30 | 2022-08-26 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-29 | 2022-08-25 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-26 | 2022-08-24 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-25 | 2022-08-23 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-24 | 2022-08-22 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-23 | 2022-08-19 | 17.856 | 267,709 | +0 | 11.18% | 4,780,322 |
| 2022-08-22 | 2022-08-18 | 17.846 | 267,709 | +0 | 11.18% | 4,777,639 |
| 2022-08-19 | 2022-08-17 | 17.846 | 267,709 | +0 | 11.18% | 4,777,639 |
| 2022-08-18 | 2022-08-16 | 17.846 | 267,709 | +0 | 11.18% | 4,777,639 |
| 2022-08-17 | 2022-08-15 | 17.846 | 267,709 | +0 | 11.18% | 4,777,639 |
| 2022-08-16 | 2022-08-12 | 17.846 | 267,709 | +0 | 11.18% | 4,777,639 |
| 2022-08-15 | 2022-08-11 | 17.816 | 267,709 | +0 | 11.18% | 4,769,592 |
| 2022-08-12 | 2022-08-10 | 17.816 | 267,709 | +0 | 11.18% | 4,769,592 |
| 2022-08-11 | 2022-08-09 | 17.816 | 267,709 | +0 | 11.18% | 4,769,592 |
| 2022-08-10 | 2022-08-08 | 17.816 | 267,709 | +0 | 11.18% | 4,769,592 |
| 2022-08-09 | 2022-08-05 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-08 | 2022-08-04 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-05 | 2022-08-03 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-04 | 2022-08-02 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-03 | 2022-08-01 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-02 | 2022-07-29 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-08-01 | 2022-07-28 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-29 | 2022-07-27 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-28 | 2022-07-26 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-27 | 2022-07-25 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-26 | 2022-07-22 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-25 | 2022-07-21 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-22 | 2022-07-20 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-21 | 2022-07-19 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-20 | 2022-07-18 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-19 | 2022-07-15 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-18 | 2022-07-14 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-15 | 2022-07-13 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-14 | 2022-07-12 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-13 | 2022-07-11 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-12 | 2022-07-08 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-11 | 2022-07-07 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-08 | 2022-07-06 | 18.788 | 267,709 | +0 | 11.18% | 5,029,800 |
| 2022-07-07 | 2022-07-05 | 18.838 | 267,709 | +0 | 8.38% | 5,043,213 |
| 2022-07-06 | 2022-07-04 | 18.838 | 267,709 | +0 | 8.38% | 5,043,213 |
| 2022-07-05 | 2022-06-30 | 18.838 | 267,709 | +0 | 8.38% | 5,043,213 |
| 2022-07-04 | 2022-06-29 | 18.838 | 267,709 | +0 | 8.38% | 5,043,213 |
| 2022-06-30 | 2022-06-28 | 18.838 | 267,709 | +0 | 8.38% | 5,043,213 |
| 2022-06-29 | 2022-06-27 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-28 | 2022-06-24 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-27 | 2022-06-23 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-24 | 2022-06-22 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-23 | 2022-06-21 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-22 | 2022-06-20 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-21 | 2022-06-17 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-20 | 2022-06-16 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-17 | 2022-06-15 | 18.107 | 267,709 | +0 | 8.38% | 4,847,386 |
| 2022-06-16 | 2022-06-14 | 18.017 | 267,709 | +0 | 8.38% | 4,823,243 |
| 2022-06-15 | 2022-06-13 | 18.017 | 267,709 | +0 | 8.38% | 4,823,243 |
| 2022-06-14 | 2022-06-10 | 18.017 | 267,709 | +0 | 8.38% | 4,823,243 |
| 2022-06-13 | 2022-06-09 | 18.017 | 267,709 | +0 | 8.38% | 4,823,243 |
| 2022-06-10 | 2022-06-08 | 18.017 | 267,709 | +0 | 8.38% | 4,823,243 |
| 2022-06-09 | 2022-06-07 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-06-08 | 2022-06-06 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-06-07 | 2022-06-02 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-06-06 | 2022-06-01 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-06-02 | 2022-05-31 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-06-01 | 2022-05-30 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-05-31 | 2022-05-27 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-05-30 | 2022-05-26 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-05-27 | 2022-05-25 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-05-26 | 2022-05-24 | 16.844 | 267,709 | +0 | 8.38% | 4,509,383 |
| 2022-05-25 | 2022-05-23 | 16.824 | 267,709 | +0 | 8.38% | 4,504,018 |
| 2022-05-24 | 2022-05-20 | 16.824 | 267,709 | +0 | 8.38% | 4,504,018 |
| 2022-05-23 | 2022-05-19 | 16.824 | 267,709 | +0 | 8.38% | 4,504,018 |
| 2022-05-20 | 2022-05-18 | 16.824 | 267,709 | +0 | 8.38% | 4,504,018 |
| 2022-05-19 | 2022-05-17 | 16.724 | 267,709 | +0 | 8.38% | 4,477,192 |
| 2022-05-18 | 2022-05-16 | 16.724 | 267,709 | +0 | 8.38% | 4,477,192 |
| 2022-05-17 | 2022-05-13 | 16.724 | 267,709 | +0 | 8.38% | 4,477,192 |
| 2022-05-16 | 2022-05-12 | 16.724 | 267,709 | +0 | 8.38% | 4,477,192 |
| 2022-05-13 | 2022-05-11 | 16.724 | 267,709 | +0 | 8.38% | 4,477,192 |
| 2022-05-12 | 2022-05-10 | 17.165 | 267,709 | +0 | 8.38% | 4,595,225 |
| 2022-05-11 | 2022-05-06 | 17.165 | 267,709 | +0 | 8.38% | 4,595,225 |
| 2022-05-10 | 2022-05-05 | 17.165 | 267,709 | +0 | 8.38% | 4,595,225 |
| 2022-05-06 | 2022-05-04 | 17.165 | 267,709 | +0 | 8.38% | 4,595,225 |
| 2022-05-05 | 2022-05-03 | 17.115 | 267,709 | +0 | 8.38% | 4,581,812 |
| 2022-05-04 | 2022-04-29 | 16.935 | 267,709 | +0 | 8.38% | 4,533,526 |
| 2022-05-03 | 2022-04-28 | 16.935 | 267,709 | +0 | 8.38% | 4,533,526 |
| 2022-04-29 | 2022-04-27 | 16.935 | 267,709 | +0 | 8.38% | 4,533,526 |
| 2022-04-28 | 2022-04-26 | 16.935 | 267,709 | +0 | 8.38% | 4,533,526 |
| 2022-04-27 | 2022-04-25 | 16.935 | 267,709 | +0 | 8.38% | 4,533,526 |
| 2022-04-26 | 2022-04-22 | 18.077 | 267,709 | +0 | 8.38% | 4,839,338 |
| 2022-04-25 | 2022-04-21 | 18.077 | 267,709 | +0 | 8.38% | 4,839,338 |
| 2022-04-22 | 2022-04-20 | 18.077 | 267,709 | +0 | 8.38% | 4,839,338 |
| 2022-04-21 | 2022-04-19 | 18.478 | 267,709 | +0 | 8.38% | 4,946,640 |
| 2022-04-20 | 2022-04-14 | 18.478 | 267,709 | -29,939 | 8.38% | 4,946,640 |
| 2022-04-19 | 2022-04-13 | 18.387 | 297,648 | +29,939 | 9.32% | 5,473,001 |
| 2020-07-31 | 2020-07-29 | 18.077 | 267,709 | -29,939 | 6.71% | 4,839,338 |
| 2020-07-29 | 2020-07-27 | 17.426 | 297,648 | -19,959 | 7.46% | 5,186,675 |
| 2020-01-13 | 2020-01-09 | 15.632 | 317,607 | +73,051 | 5.68% | 4,964,793 |
| 2019-10-31 | 2019-10-29 | 14.590 | 244,556 | -73,051 | 4.38% | 3,568,011 |
| 2019-10-16 | 2019-10-14 | 14.913 | 317,607 | +2,624 | 4.97% | 4,736,591 |
| 2019-10-15 | 2019-10-11 | 14.752 | 314,983 | +72,447 | 4.97% | 4,646,537 |
| 2018-11-01 | 2018-10-30 | 11.842 | 242,536 | -72,447 | 3.83% | 2,872,059 |
| 2018-10-16 | 2018-10-12 | 12.388 | 314,983 | +2,082 | 4.97% | 3,902,155 |
| 2018-10-15 | 2018-10-11 | 12.226 | 312,901 | +71,969 | 4.97% | 3,825,441 |
| 2018-10-08 | 2018-10-04 | 13.100 | 240,932 | -71,969 | 3.83% | 3,156,315 |
| 2018-10-04 | 2018-10-02 | 13.406 | 312,901 | +71,969 | 4.97% | 4,194,618 |
| 2018-05-11 | 2018-05-09 | 16.620 | 240,932 | -71,969 | 3.83% | 4,004,208 |
| 2018-05-08 | 2018-05-04 | 16.294 | 312,901 | +71,969 | 4.97% | 5,098,466 |
| 2018-03-16 | 2018-03-14 | 17.677 | 240,932 | -71,969 | 3.83% | 4,259,065 |
| 2018-03-15 | 2018-03-13 | 17.698 | 312,901 | +71,969 | 4.97% | 5,537,660 |
| 2018-03-02 | 2018-02-28 | 17.352 | 240,932 | -71,969 | 3.83% | 4,180,648 |
| 2018-02-28 | 2018-02-26 | 17.555 | 312,901 | +71,969 | 4.97% | 5,493,104 |
| 2018-01-17 | 2018-01-15 | 17.861 | 240,932 | -6,588 | 3.06% | 4,303,175 |
| 2018-01-15 | 2018-01-11 | 17.698 | 247,520 | +6,588 | 3.15% | 4,380,560 |
| 2018-01-08 | 2018-01-04 | 17.494 | 240,932 | -19,861 | 3.06% | 4,214,955 |
| 2018-01-04 | 2018-01-02 | 17.311 | 260,793 | +984 | 3.32% | 4,514,665 |
| 2018-01-03 | 2017-12-29 | 17.006 | 259,809 | +3,834 | 3.30% | 4,418,354 |
| 2017-12-29 | 2017-12-27 | 16.884 | 255,975 | -1,966 | 3.25% | 4,321,910 |
| 2017-12-22 | 2017-12-20 | 16.823 | 257,941 | -197 | 3.28% | 4,339,363 |
| 2017-12-21 | 2017-12-19 | 16.823 | 258,138 | +17,206 | 3.28% | 4,342,677 |
| 2017-12-14 | 2017-12-12 | 16.782 | 240,932 | -60,859 | 3.06% | 4,043,417 |
| 2017-12-12 | 2017-12-08 | 16.620 | 301,791 | +9,832 | 3.84% | 5,015,664 |
| 2017-12-07 | 2017-12-05 | 16.762 | 291,959 | +6,587 | 3.71% | 4,893,833 |
| 2017-11-30 | 2017-11-28 | 16.904 | 285,372 | +5,899 | 3.63% | 4,824,057 |
| 2017-11-29 | 2017-11-27 | 16.884 | 279,473 | -1,081 | 3.55% | 4,718,653 |
| 2017-11-28 | 2017-11-24 | 17.067 | 280,554 | -99 | 3.57% | 4,788,268 |
| 2017-11-27 | 2017-11-23 | 17.149 | 280,653 | -884 | 3.57% | 4,812,794 |
| 2017-11-23 | 2017-11-21 | 17.433 | 281,537 | +2,457 | 3.58% | 4,908,133 |
| 2017-11-20 | 2017-11-16 | 17.210 | 279,080 | +984 | 3.55% | 4,802,851 |
| 2017-11-09 | 2017-11-07 | 17.067 | 278,096 | +983 | 3.54% | 4,746,317 |
| 2017-11-02 | 2017-10-31 | 16.945 | 277,113 | +2,949 | 3.52% | 4,695,717 |
| 2017-11-01 | 2017-10-30 | 16.884 | 274,164 | -3,244 | 3.49% | 4,629,015 |
| 2017-10-31 | 2017-10-27 | 17.027 | 277,408 | +5,407 | 3.53% | 4,723,289 |
| 2017-10-27 | 2017-10-25 | 16.925 | 272,001 | +9,832 | 3.46% | 4,603,561 |
| 2017-10-24 | 2017-10-20 | 16.782 | 262,169 | +12,290 | 3.33% | 4,399,824 |
| 2017-10-20 | 2017-10-18 | 16.884 | 249,879 | +8,848 | 3.18% | 4,218,984 |
| 2017-10-19 | 2017-10-17 | 16.823 | 241,031 | +99 | 3.06% | 4,054,884 |
| 2017-10-06 | 2017-10-03 | 16.701 | 240,932 | -46,013 | 3.06% | 4,023,812 |
| 2017-10-03 | 2017-09-28 | 16.477 | 286,945 | +42,277 | 3.65% | 4,728,068 |
| 2017-09-27 | 2017-09-25 | 16.599 | 244,668 | -3,933 | 3.11% | 4,061,322 |
| 2017-09-25 | 2017-09-21 | 16.782 | 248,601 | +7,669 | 3.16% | 4,172,121 |
| 2017-09-20 | 2017-09-18 | 16.965 | 240,932 | -5,506 | 3.06% | 4,087,527 |
| 2017-09-12 | 2017-09-08 | 16.965 | 246,438 | +1,475 | 3.13% | 4,180,939 |
| 2017-09-07 | 2017-09-05 | 16.823 | 244,963 | +4,031 | 3.11% | 4,121,033 |
| 2017-03-17 | 2017-03-15 | 14.687 | 240,932 | +240,932 | 2.04% | 3,538,602 |
| 2012-10-16 | 2012-10-12 | 10.204 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy