History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.720 0 +0
2025-10-13 2025-10-09 17.740 0 +0
2025-10-10 2025-10-08 17.540 0 +0
2025-10-09 2025-10-06 17.610 0 +0
2025-10-08 2025-10-03 17.610 0 +0
2025-10-06 2025-10-02 17.580 0 +0
2025-10-03 2025-09-30 17.470 0 +0
2025-10-02 2025-09-29 17.410 0 +0
2025-09-30 2025-09-26 17.360 0 +0
2025-09-29 2025-09-25 17.390 0 +0
2025-09-26 2025-09-24 17.280 0 +0
2025-09-25 2025-09-23 17.280 0 +0
2025-09-24 2025-09-22 17.280 0 +0
2025-09-23 2025-09-19 17.280 0 +0
2025-09-22 2025-09-18 17.280 0 +0
2025-09-19 2025-09-17 17.280 0 +0
2025-09-18 2025-09-16 17.180 0 +0
2025-09-17 2025-09-15 17.180 0 +0
2025-09-16 2025-09-12 17.170 0 +0
2025-09-15 2025-09-11 17.170 0 +0
2025-09-12 2025-09-10 16.910 0 +0
2025-09-11 2025-09-09 16.910 0 +0
2025-09-10 2025-09-08 16.910 0 +0
2025-09-09 2025-09-05 16.900 0 +0
2025-09-08 2025-09-04 16.740 0 +0
2025-09-05 2025-09-03 17.100 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.130 0 +0
2025-09-02 2025-08-29 17.080 0 +0
2025-09-01 2025-08-28 16.850 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.770 0 +0
2025-08-27 2025-08-25 16.900 0 +0
2025-08-26 2025-08-22 16.560 0 +0
2025-08-25 2025-08-21 16.300 0 +0
2025-08-22 2025-08-20 16.170 0 +0
2025-08-21 2025-08-19 16.030 0 +0
2025-08-20 2025-08-18 16.030 0 +0
2025-08-19 2025-08-15 15.930 0 +0
2025-08-18 2025-08-14 15.930 0 +0
2025-08-15 2025-08-13 15.930 0 +0
2025-08-14 2025-08-12 15.720 0 +0
2025-08-13 2025-08-11 15.690 0 +0
2025-08-12 2025-08-08 15.650 0 +0
2025-08-11 2025-08-07 15.650 0 +0
2025-08-08 2025-08-06 15.650 0 +0
2025-08-07 2025-08-05 15.650 0 +0
2025-08-06 2025-08-04 15.650 0 +0
2025-08-05 2025-08-01 15.650 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 15.800 0 +0
2025-07-31 2025-07-29 15.800 0 +0
2025-07-30 2025-07-28 15.770 0 +0
2025-07-29 2025-07-25 15.770 0 +0
2025-07-28 2025-07-24 15.770 0 +0
2025-07-25 2025-07-23 15.640 0 +0
2025-07-24 2025-07-22 15.610 0 +0
2025-07-23 2025-07-21 15.460 0 +0
2025-07-22 2025-07-18 15.340 0 +0
2025-07-21 2025-07-17 15.280 0 +0
2025-07-18 2025-07-16 15.250 0 +0
2025-07-17 2025-07-15 15.250 0 +0
2025-07-16 2025-07-14 15.230 0 +0
2025-07-15 2025-07-11 15.210 0 +0
2025-07-14 2025-07-10 15.200 0 +0
2025-07-11 2025-07-09 15.170 0 +0
2025-07-10 2025-07-08 15.170 0 +0
2025-07-09 2025-07-07 15.090 0 +0
2025-07-08 2025-07-04 15.090 0 +0
2025-07-07 2025-07-03 15.050 0 +0
2025-07-04 2025-07-02 15.010 0 +0
2025-07-03 2025-06-30 15.010 0 +0
2025-07-02 2025-06-27 15.010 0 +0
2025-06-30 2025-06-26 15.010 0 +0
2025-06-27 2025-06-25 14.970 0 +0
2025-06-26 2025-06-24 14.780 0 +0
2025-06-25 2025-06-23 14.730 0 +0
2025-06-24 2025-06-20 14.730 0 +0
2025-06-23 2025-06-19 14.730 0 +0
2025-06-20 2025-06-18 14.730 0 +0
2025-06-19 2025-06-17 14.730 0 +0
2025-06-18 2025-06-16 14.730 0 +0
2025-06-17 2025-06-13 14.730 0 +0
2025-06-16 2025-06-12 14.730 0 +0
2025-06-13 2025-06-11 14.720 0 +0
2025-06-12 2025-06-10 14.690 0 +0
2025-06-11 2025-06-09 14.690 0 +0
2025-06-10 2025-06-06 14.650 0 +0
2025-06-09 2025-06-05 14.650 0 +0
2025-06-06 2025-06-04 14.720 0 +0
2025-06-05 2025-06-03 14.720 0 +0
2025-06-04 2025-06-02 14.720 0 +0
2025-06-03 2025-05-30 14.720 0 +0
2025-06-02 2025-05-29 14.720 0 +0
2025-05-30 2025-05-28 14.720 0 +0
2025-05-29 2025-05-27 14.720 0 +0
2025-05-28 2025-05-26 14.800 0 +0
2025-05-27 2025-05-23 14.840 0 +0
2025-05-26 2025-05-22 14.890 0 +0
2025-05-23 2025-05-21 14.890 0 +0
2025-05-22 2025-05-20 14.860 0 +0
2025-05-21 2025-05-19 14.860 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.860 0 +0
2025-05-16 2025-05-14 14.460 0 +0
2025-05-15 2025-05-13 14.400 0 +0
2025-05-14 2025-05-12 14.400 0 +0
2025-05-13 2025-05-09 14.160 0 +0
2025-05-12 2025-05-08 14.160 0 +0
2025-05-09 2025-05-07 14.010 0 +0
2025-05-08 2025-05-06 14.010 0 +0
2025-05-07 2025-05-02 13.880 0 +0
2025-05-06 2025-04-30 13.880 0 +0
2025-05-02 2025-04-29 13.880 0 +0
2025-04-30 2025-04-28 13.880 0 +0
2025-04-29 2025-04-25 13.880 0 +0
2025-04-28 2025-04-24 13.880 0 +0
2025-04-25 2025-04-23 13.880 0 +0
2025-04-24 2025-04-22 13.780 0 +0
2025-04-23 2025-04-17 13.730 0 +0
2025-04-22 2025-04-16 13.770 0 +0
2025-04-17 2025-04-15 13.770 0 +0
2025-04-16 2025-04-14 13.770 0 +0
2025-04-15 2025-04-11 13.690 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.540 0 +0
2025-04-10 2025-04-08 13.270 0 +0
2025-04-09 2025-04-07 13.070 0 +0
2025-04-08 2025-04-03 14.450 0 +0
2025-04-07 2025-04-02 14.570 0 +0
2025-04-03 2025-04-01 14.570 0 +0
2025-04-02 2025-03-31 14.630 0 +0
2025-04-01 2025-03-28 14.720 0 +0
2025-03-31 2025-03-27 14.760 0 +0
2025-03-28 2025-03-26 14.760 0 +0
2025-03-27 2025-03-25 14.760 0 +0
2025-03-26 2025-03-24 14.760 0 +0
2025-03-25 2025-03-21 14.760 0 +0
2025-03-24 2025-03-20 14.900 0 +0
2025-03-21 2025-03-19 14.900 0 +0
2025-03-20 2025-03-18 14.900 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.900 0 +0
2025-03-17 2025-03-13 14.650 0 +0
2025-03-14 2025-03-12 14.650 0 +0
2025-03-13 2025-03-11 14.650 0 +0
2025-03-12 2025-03-10 14.650 0 +0
2025-03-11 2025-03-07 14.650 0 +0
2025-03-10 2025-03-06 14.650 0 +0
2025-03-07 2025-03-05 14.650 0 +0
2025-03-06 2025-03-04 14.650 0 +0
2025-03-05 2025-03-03 14.650 0 +0
2025-03-04 2025-02-28 14.650 0 +0
2025-03-03 2025-02-27 14.750 0 +0
2025-02-28 2025-02-26 14.750 0 +0
2025-02-27 2025-02-25 14.750 0 +0
2025-02-26 2025-02-24 14.820 0 +0
2025-02-25 2025-02-21 14.820 0 +0
2025-02-24 2025-02-20 14.620 0 +0
2025-02-21 2025-02-19 14.620 0 +0
2025-02-20 2025-02-18 14.620 0 +0
2025-02-19 2025-02-17 14.620 0 +0
2025-02-18 2025-02-14 14.620 0 +0
2025-02-17 2025-02-13 14.460 0 +0
2025-02-14 2025-02-12 14.460 0 +0
2025-02-13 2025-02-11 14.420 0 +0
2025-02-12 2025-02-10 14.420 0 +0
2025-02-11 2025-02-07 14.420 0 +0
2025-02-10 2025-02-06 14.320 0 +0
2025-02-07 2025-02-05 14.160 0 +0
2025-02-06 2025-02-04 14.260 0 +0
2025-02-05 2025-02-03 14.080 0 +0
2025-02-04 2025-01-28 14.260 0 +0
2025-02-03 2025-01-24 14.260 0 +0
2025-01-27 2025-01-23 14.230 0 +0
2025-01-24 2025-01-22 14.230 0 +0
2025-01-23 2025-01-21 14.180 0 +0
2025-01-22 2025-01-20 14.100 0 +0
2025-01-21 2025-01-17 14.050 0 +0
2025-01-20 2025-01-16 14.050 0 +0
2025-01-17 2025-01-15 14.050 0 +0
2025-01-16 2025-01-14 14.050 0 +0
2025-01-15 2025-01-13 13.910 0 +0
2025-01-14 2025-01-10 13.960 0 +0
2025-01-13 2025-01-09 14.100 0 +0
2025-01-10 2025-01-08 14.100 0 +0
2025-01-09 2025-01-07 14.100 0 +0
2025-01-08 2025-01-06 14.100 0 +0
2025-01-07 2025-01-03 14.110 0 +0
2025-01-06 2025-01-02 14.320 0 +0
2025-01-03 2024-12-31 14.740 0 +0
2025-01-02 2024-12-27 14.690 0 +0
2024-12-30 2024-12-24 14.640 0 +0
2024-12-27 2024-12-20 14.640 0 +0
2024-12-23 2024-12-19 14.640 0 +0
2024-12-20 2024-12-18 14.630 0 +0
2024-12-19 2024-12-17 14.630 0 +0
2024-12-18 2024-12-16 14.630 0 +0
2024-12-17 2024-12-13 14.630 0 +0
2024-12-16 2024-12-12 15.030 0 +0
2024-12-13 2024-12-11 15.030 0 +0
2024-12-12 2024-12-10 15.040 0 +0
2024-12-11 2024-12-09 15.360 0 +0
2024-12-10 2024-12-06 14.720 0 +0
2024-12-09 2024-12-05 14.520 0 +0
2024-12-06 2024-12-04 14.640 0 +0
2024-12-05 2024-12-03 14.640 0 +0
2024-12-04 2024-12-02 14.640 0 +0
2024-12-03 2024-11-29 14.430 0 +0
2024-12-02 2024-11-28 14.430 0 +0
2024-11-29 2024-11-27 14.670 0 +0
2024-11-28 2024-11-26 14.600 0 +0
2024-11-27 2024-11-25 14.640 0 +0
2024-11-26 2024-11-22 14.780 0 +0
2024-11-25 2024-11-21 15.020 0 +0
2024-11-22 2024-11-20 15.100 0 +0
2024-11-21 2024-11-19 15.100 0 +0
2024-11-20 2024-11-18 15.100 0 +0
2024-11-19 2024-11-15 15.250 0 +0
2024-11-18 2024-11-14 15.490 0 +0
2024-11-15 2024-11-13 15.730 0 +0
2024-11-14 2024-11-12 15.750 0 +0
2024-11-13 2024-11-11 15.910 0 +0
2024-11-12 2024-11-08 15.910 0 +0
2024-11-11 2024-11-07 15.910 0 +0
2024-11-08 2024-11-06 15.700 0 +0
2024-11-07 2024-11-05 15.700 0 +0
2024-11-06 2024-11-04 15.240 0 +0
2024-11-05 2024-11-01 15.210 0 +0
2024-11-04 2024-10-31 15.210 0 +0
2024-11-01 2024-10-30 15.210 0 +0
2024-10-31 2024-10-29 15.210 0 +0
2024-10-30 2024-10-28 15.210 0 +0
2024-10-29 2024-10-25 15.190 0 +0
2024-10-28 2024-10-24 15.190 0 +0
2024-10-25 2024-10-23 15.190 0 +0
2024-10-24 2024-10-22 14.930 0 +0
2024-10-23 2024-10-21 14.930 0 +0
2024-10-22 2024-10-18 14.930 0 +0
2024-10-21 2024-10-17 14.500 0 +0
2024-10-18 2024-10-16 14.860 0 +0
2024-10-17 2024-10-15 15.010 0 +0
2024-10-16 2024-10-14 15.330 0 +0
2024-10-15 2024-10-10 15.400 0 +0
2024-10-14 2024-10-09 15.280 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 17.450 0 +0
2024-10-08 2024-10-04 16.990 0 +0
2024-10-07 2024-10-03 16.340 0 +0
2024-10-04 2024-10-02 16.450 0 +0
2024-10-03 2024-09-30 15.450 0 +0
2024-10-02 2024-09-27 14.310 0 +0
2024-09-30 2024-09-26 13.750 0 +0
2024-09-27 2024-09-25 13.190 0 +0
2024-09-26 2024-09-24 13.030 0 +0
2024-09-25 2024-09-23 12.470 0 +0
2024-09-24 2024-09-20 12.460 0 +0
2024-09-23 2024-09-19 12.460 0 +0
2024-09-20 2024-09-17 12.460 0 +0
2024-09-19 2024-09-16 12.460 0 +0
2024-09-17 2024-09-13 12.460 0 +0
2024-09-16 2024-09-12 12.460 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.620 0 +0
2024-09-11 2024-09-09 12.680 0 +0
2024-09-10 2024-09-05 12.800 0 +0
2024-09-09 2024-09-04 12.800 0 +0
2024-09-05 2024-09-03 12.800 0 +0
2024-09-04 2024-09-02 12.800 0 +0
2024-09-03 2024-08-30 12.880 0 +0
2024-09-02 2024-08-29 12.820 0 +0
2024-08-30 2024-08-28 12.820 0 +0
2024-08-29 2024-08-27 12.820 0 +0
2024-08-28 2024-08-26 12.820 0 +0
2024-08-27 2024-08-23 12.940 0 +0
2024-08-26 2024-08-22 12.940 0 +0
2024-08-23 2024-08-21 12.940 0 +0
2024-08-22 2024-08-20 12.940 0 +0
2024-08-21 2024-08-19 12.940 0 +0
2024-08-20 2024-08-16 12.940 0 +0
2024-08-19 2024-08-15 12.940 0 +0
2024-08-16 2024-08-14 12.940 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 12.940 0 +0
2024-08-13 2024-08-09 12.940 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 12.960 0 +0
2024-08-08 2024-08-06 13.080 0 +0
2024-08-07 2024-08-05 13.450 0 +0
2024-08-06 2024-08-02 14.560 0 +0
2024-08-05 2024-08-01 14.720 0 +0
2024-08-02 2024-07-31 14.870 0 +0
2024-08-01 2024-07-30 14.900 0 +0
2024-07-31 2024-07-29 14.900 0 +0
2024-07-30 2024-07-26 14.900 0 +0
2024-07-29 2024-07-25 13.440 0 +0
2024-07-26 2024-07-24 13.420 0 +0
2024-07-25 2024-07-23 14.000 0 +0
2024-07-24 2024-07-22 13.220 0 +0
2024-07-23 2024-07-19 13.220 0 +0
2024-07-22 2024-07-18 13.200 0 +0
2024-07-19 2024-07-17 13.150 0 +0
2024-07-18 2024-07-16 13.150 0 +0
2024-07-17 2024-07-15 13.070 0 +0
2024-07-16 2024-07-12 13.070 0 +0
2024-07-15 2024-07-11 13.070 0 +0
2024-07-12 2024-07-10 12.940 0 +0
2024-07-11 2024-07-09 12.940 0 +0
2024-07-10 2024-07-08 12.910 0 +0
2024-07-09 2024-07-05 13.060 0 +0
2024-07-08 2024-07-04 13.060 0 +0
2024-07-05 2024-07-03 13.080 0 +0
2024-07-04 2024-07-02 13.080 0 +0
2024-07-03 2024-06-28 13.080 0 +0
2024-07-02 2024-06-27 13.140 0 +0
2024-06-28 2024-06-26 13.170 0 +0
2024-06-27 2024-06-25 13.170 0 +0
2024-06-26 2024-06-24 13.260 0 +0
2024-06-25 2024-06-21 13.320 0 +0
2024-06-24 2024-06-20 13.360 0 +0
2024-06-21 2024-06-19 13.500 0 +0
2024-06-20 2024-06-18 13.510 0 +0
2024-06-19 2024-06-17 13.510 0 +0
2024-06-18 2024-06-14 13.510 0 +0
2024-06-17 2024-06-13 13.510 0 +0
2024-06-14 2024-06-12 13.550 0 +0
2024-06-13 2024-06-11 13.550 0 +0
2024-06-12 2024-06-07 13.640 0 +0
2024-06-11 2024-06-06 13.670 0 +0
2024-06-07 2024-06-05 13.670 0 +0
2024-06-06 2024-06-04 13.670 0 +0
2024-06-05 2024-06-03 13.670 0 +0
2024-06-04 2024-05-31 13.670 0 +0
2024-06-03 2024-05-30 13.770 0 +0
2024-05-31 2024-05-29 13.770 0 +0
2024-05-30 2024-05-28 13.770 0 +0
2024-05-29 2024-05-27 13.770 0 +0
2024-05-28 2024-05-24 13.770 0 +0
2024-05-27 2024-05-23 13.890 0 +0
2024-05-24 2024-05-22 13.970 0 +0
2024-05-23 2024-05-21 13.970 0 +0
2024-05-22 2024-05-20 13.970 0 +0
2024-05-21 2024-05-17 13.960 0 +0
2024-05-20 2024-05-16 13.960 0 +0
2024-05-17 2024-05-14 14.040 0 +0
2024-05-16 2024-05-13 14.040 0 +0
2024-05-14 2024-05-10 14.040 0 +0
2024-05-13 2024-05-09 14.040 0 +0
2024-05-10 2024-05-08 13.990 0 +0
2024-05-09 2024-05-07 13.990 0 +0
2024-05-08 2024-05-06 13.990 0 +0
2024-05-07 2024-05-03 13.890 0 +0
2024-05-06 2024-05-02 13.800 0 +0
2024-05-03 2024-04-30 13.760 0 +0
2024-05-02 2024-04-29 13.760 0 +0
2024-04-30 2024-04-26 13.610 0 +0
2024-04-29 2024-04-25 13.530 0 +0
2024-04-26 2024-04-24 13.530 0 +0
2024-04-25 2024-04-23 13.530 0 +0
2024-04-24 2024-04-22 13.620 0 +0
2024-04-23 2024-04-19 13.700 0 +0
2024-04-22 2024-04-18 13.720 0 +0
2024-04-19 2024-04-17 13.540 0 +0
2024-04-18 2024-04-16 13.540 0 +0
2024-04-17 2024-04-15 13.570 0 +0
2024-04-16 2024-04-12 13.350 0 +0
2024-04-15 2024-04-11 13.530 0 +0
2024-04-12 2024-04-10 13.530 0 +0
2024-04-11 2024-04-09 13.540 0 +0
2024-04-10 2024-04-08 13.540 0 +0
2024-04-09 2024-04-05 13.610 0 +0
2024-04-08 2024-04-03 13.610 0 +0
2024-04-05 2024-04-02 13.610 0 +0
2024-04-03 2024-03-28 13.610 0 +0
2024-04-02 2024-03-27 13.610 0 +0
2024-03-28 2024-03-26 13.610 0 +0
2024-03-27 2024-03-25 13.610 0 +0
2024-03-26 2024-03-22 13.610 0 +0
2024-03-25 2024-03-21 13.780 0 +0
2024-03-22 2024-03-20 13.780 0 +0
2024-03-21 2024-03-19 13.780 0 +0
2024-03-20 2024-03-18 13.780 0 +0
2024-03-19 2024-03-15 13.530 0 +0
2024-03-18 2024-03-14 13.670 0 +0
2024-03-15 2024-03-13 13.670 0 +0
2024-03-14 2024-03-12 13.670 0 +0
2024-03-13 2024-03-11 13.670 0 +0
2024-03-12 2024-03-08 13.600 0 +0
2024-03-11 2024-03-07 13.600 0 +0
2024-03-08 2024-03-06 13.600 0 +0
2024-03-07 2024-03-05 12.980 0 +0
2024-03-06 2024-03-04 12.980 0 +0
2024-03-05 2024-03-01 12.980 0 +0
2024-03-04 2024-02-29 12.980 0 +0
2024-03-01 2024-02-28 12.980 0 +0
2024-02-29 2024-02-27 12.980 0 +0
2024-02-28 2024-02-26 12.980 0 +0
2024-02-27 2024-02-23 12.980 0 +0
2024-02-26 2024-02-22 12.980 0 +0
2024-02-23 2024-02-21 12.980 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.650 0 +0
2024-02-20 2024-02-16 12.650 0 +0
2024-02-19 2024-02-15 12.650 0 +0
2024-02-16 2024-02-14 12.650 0 +0
2024-02-15 2024-02-09 12.650 0 +0
2024-02-14 2024-02-07 12.650 0 +0
2024-02-08 2024-02-06 12.410 0 +0
2024-02-07 2024-02-05 12.410 0 +0
2024-02-06 2024-02-02 12.410 0 +0
2024-02-05 2024-02-01 12.410 0 +0
2024-02-02 2024-01-31 12.410 0 +0
2024-02-01 2024-01-30 12.410 0 +0
2024-01-31 2024-01-29 12.600 0 +0
2024-01-30 2024-01-26 12.600 0 +0
2024-01-29 2024-01-25 12.600 0 +0
2024-01-26 2024-01-24 12.600 0 +0
2024-01-25 2024-01-23 12.610 0 +0
2024-01-24 2024-01-22 12.610 0 +0
2024-01-23 2024-01-19 12.610 0 +0
2024-01-22 2024-01-18 12.610 0 +0
2024-01-19 2024-01-17 12.860 0 +0
2024-01-18 2024-01-16 12.860 0 +0
2024-01-17 2024-01-15 13.360 0 +0
2024-01-16 2024-01-12 13.360 0 +0
2024-01-15 2024-01-11 13.360 0 +0
2024-01-12 2024-01-10 13.360 0 +0
2024-01-11 2024-01-09 13.360 0 +0
2024-01-10 2024-01-08 13.360 0 +0
2024-01-09 2024-01-05 13.360 0 +0
2024-01-08 2024-01-04 13.360 0 +0
2024-01-05 2024-01-03 13.360 0 +0
2024-01-04 2024-01-02 13.360 0 +0
2024-01-03 2023-12-29 13.360 0 +0
2024-01-02 2023-12-28 13.360 0 +0
2023-12-29 2023-12-27 13.360 0 +0
2023-12-28 2023-12-22 13.360 0 +0
2023-12-27 2023-12-21 13.360 0 +0
2023-12-22 2023-12-20 13.360 0 +0
2023-12-21 2023-12-19 13.360 0 +0
2023-12-20 2023-12-18 13.360 0 +0
2023-12-19 2023-12-15 13.360 0 +0
2023-12-18 2023-12-14 13.360 0 +0
2023-12-15 2023-12-13 13.360 0 +0
2023-12-14 2023-12-12 13.360 0 +0
2023-12-13 2023-12-11 13.360 0 +0
2023-12-12 2023-12-08 14.030 0 +0
2023-12-11 2023-12-07 14.030 0 +0
2023-12-08 2023-12-06 14.030 0 +0
2023-12-07 2023-12-05 14.030 0 +0
2023-12-06 2023-12-04 14.030 0 +0
2023-12-05 2023-12-01 14.030 0 +0
2023-12-04 2023-11-30 14.030 0 +0
2023-12-01 2023-11-29 14.030 0 +0
2023-11-30 2023-11-28 14.030 0 +0
2023-11-29 2023-11-27 14.030 0 +0
2023-11-28 2023-11-24 14.030 0 +0
2023-11-27 2023-11-23 14.030 0 +0
2023-11-24 2023-11-22 14.030 0 +0
2023-11-23 2023-11-21 14.060 0 +0
2023-11-22 2023-11-20 14.060 0 +0
2023-11-21 2023-11-17 14.060 0 +0
2023-11-20 2023-11-16 14.060 0 +0
2023-11-17 2023-11-15 14.060 0 +0
2023-11-16 2023-11-14 14.060 0 +0
2023-11-15 2023-11-13 14.060 0 +0
2023-11-14 2023-11-10 14.060 0 +0
2023-11-13 2023-11-09 14.060 0 +0
2023-11-10 2023-11-08 14.060 0 +0
2023-11-09 2023-11-07 14.060 0 +0
2023-11-08 2023-11-06 14.110 0 +0
2023-11-07 2023-11-03 14.110 0 +0
2023-11-06 2023-11-02 14.110 0 +0
2023-11-03 2023-11-01 14.110 0 +0
2023-11-02 2023-10-31 14.110 0 +0
2023-11-01 2023-10-30 14.110 0 +0
2023-10-31 2023-10-27 14.110 0 +0
2023-10-30 2023-10-26 14.110 0 +0
2023-10-27 2023-10-25 14.110 0 +0
2023-10-26 2023-10-24 14.110 0 +0
2023-10-25 2023-10-20 14.110 0 +0
2023-10-24 2023-10-19 14.110 0 +0
2023-10-20 2023-10-18 14.110 0 +0
2023-10-19 2023-10-17 14.110 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.110 0 +0
2023-10-16 2023-10-12 14.110 0 +0
2023-10-13 2023-10-11 14.110 0 +0
2023-10-12 2023-10-10 14.110 0 +0
2023-10-11 2023-10-09 14.110 0 +0
2023-10-10 2023-10-06 14.110 0 +0
2023-10-09 2023-10-05 14.110 0 +0
2023-10-06 2023-10-04 14.110 0 +0
2023-10-05 2023-10-03 14.110 0 +0
2023-10-04 2023-09-29 14.310 0 +0
2023-10-03 2023-09-28 14.260 0 +0
2023-09-29 2023-09-27 14.370 0 +0
2023-09-28 2023-09-26 14.370 0 +0
2023-09-27 2023-09-25 14.370 0 +0
2023-09-26 2023-09-22 14.370 0 +0
2023-09-25 2023-09-21 14.370 0 +0
2023-09-22 2023-09-20 14.370 0 +0
2023-09-21 2023-09-19 14.370 0 +0
2023-09-20 2023-09-18 14.380 0 +0
2023-09-19 2023-09-15 14.380 0 +0
2023-09-18 2023-09-14 14.390 0 +0
2023-09-15 2023-09-13 14.390 0 +0
2023-09-14 2023-09-12 14.390 0 +0
2023-09-13 2023-09-11 14.390 0 +0
2023-09-12 2023-09-07 14.390 0 +0
2023-09-11 2023-09-06 14.390 0 +0
2023-09-07 2023-09-05 14.390 0 +0
2023-09-06 2023-09-04 14.390 0 +0
2023-09-05 2023-08-31 14.390 0 +0
2023-09-04 2023-08-30 14.390 0 +0
2023-08-31 2023-08-29 14.390 0 +0
2023-08-30 2023-08-28 14.390 0 +0
2023-08-29 2023-08-25 14.390 0 +0
2023-08-28 2023-08-24 14.480 0 +0
2023-08-25 2023-08-23 15.250 0 +0
2023-08-24 2023-08-22 15.250 0 +0
2023-08-23 2023-08-21 15.250 0 +0
2023-08-22 2023-08-18 15.250 0 +0
2023-08-21 2023-08-17 15.250 0 +0
2023-08-18 2023-08-16 15.250 0 +0
2023-08-17 2023-08-15 15.250 0 +0
2023-08-16 2023-08-14 15.250 0 +0
2023-08-15 2023-08-11 15.250 0 +0
2023-08-14 2023-08-10 15.250 0 +0
2023-08-11 2023-08-09 15.250 0 +0
2023-08-10 2023-08-08 15.250 0 +0
2023-08-09 2023-08-07 15.250 0 +0
2023-08-08 2023-08-04 15.250 0 +0
2023-08-07 2023-08-03 15.250 0 +0
2023-08-04 2023-08-02 15.250 0 +0
2023-08-03 2023-08-01 15.250 0 +0
2023-08-02 2023-07-31 15.250 0 +0
2023-08-01 2023-07-28 15.250 0 +0
2023-07-31 2023-07-27 15.250 0 +0
2023-07-28 2023-07-26 15.250 0 +0
2023-07-27 2023-07-25 14.900 0 +0
2023-07-26 2023-07-24 14.900 0 +0
2023-07-25 2023-07-21 14.900 0 +0
2023-07-24 2023-07-20 14.900 0 +0
2023-07-21 2023-07-19 14.900 0 +0
2023-07-20 2023-07-18 14.900 0 +0
2023-07-19 2023-07-14 14.900 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 14.900 0 +0
2023-07-13 2023-07-11 14.900 0 +0
2023-07-12 2023-07-10 14.900 0 +0
2023-07-11 2023-07-07 14.900 0 +0
2023-07-10 2023-07-06 14.900 0 +0
2023-07-07 2023-07-05 14.900 0 +0
2023-07-06 2023-07-04 14.900 0 +0
2023-07-05 2023-07-03 14.900 0 +0
2023-07-04 2023-06-30 14.900 0 +0
2023-07-03 2023-06-29 14.900 0 +0
2023-06-30 2023-06-28 14.900 0 +0
2023-06-29 2023-06-27 14.900 0 +0
2023-06-28 2023-06-26 14.900 0 +0
2023-06-27 2023-06-23 14.900 0 +0
2023-06-26 2023-06-21 15.410 0 +0
2023-06-23 2023-06-20 15.410 0 +0
2023-06-21 2023-06-19 15.410 0 +0
2023-06-20 2023-06-16 15.410 0 +0
2023-06-19 2023-06-15 15.330 0 +0
2023-06-16 2023-06-14 14.780 0 +0
2023-06-15 2023-06-13 14.780 0 +0
2023-06-14 2023-06-12 14.780 0 +0
2023-06-13 2023-06-09 14.780 0 +0
2023-06-12 2023-06-08 14.780 0 +0
2023-06-09 2023-06-07 15.100 0 +0
2023-06-08 2023-06-06 15.100 0 +0
2023-06-07 2023-06-05 15.080 0 +0
2023-06-06 2023-06-02 15.080 0 +0
2023-06-05 2023-06-01 15.080 0 +0
2023-06-02 2023-05-31 15.080 0 +0
2023-06-01 2023-05-30 15.080 0 +0
2023-05-31 2023-05-29 15.110 0 +0
2023-05-30 2023-05-25 15.220 0 +0
2023-05-29 2023-05-24 15.800 0 +0
2023-05-25 2023-05-23 15.800 0 +0
2023-05-24 2023-05-22 15.800 0 +0
2023-05-23 2023-05-19 15.800 0 +0
2023-05-22 2023-05-18 15.950 0 +0
2023-05-19 2023-05-17 15.950 0 +0
2023-05-18 2023-05-16 15.950 0 +0
2023-05-17 2023-05-15 15.860 0 +0
2023-05-16 2023-05-12 15.860 0 +0
2023-05-15 2023-05-11 16.410 0 +0
2023-05-12 2023-05-10 16.410 0 +0
2023-05-11 2023-05-09 16.410 0 +0
2023-05-10 2023-05-08 16.410 0 +0
2023-05-09 2023-05-05 16.410 0 +0
2023-05-08 2023-05-04 16.410 0 +0
2023-05-05 2023-05-03 16.410 0 +0
2023-05-04 2023-05-02 16.410 0 +0
2023-05-03 2023-04-28 16.560 0 +0
2023-05-02 2023-04-27 16.560 0 +0
2023-04-28 2023-04-26 16.560 0 +0
2023-04-27 2023-04-25 16.560 0 +0
2023-04-26 2023-04-24 16.560 0 +0
2023-04-25 2023-04-21 16.780 0 +0
2023-04-24 2023-04-20 16.780 0 +0
2023-04-21 2023-04-19 16.740 0 +0
2023-04-20 2023-04-18 16.740 0 +0
2023-04-19 2023-04-17 16.530 0 +0
2023-04-18 2023-04-14 16.530 0 +0
2023-04-17 2023-04-13 16.530 0 +0
2023-04-14 2023-04-12 16.530 0 +0
2023-04-13 2023-04-11 16.530 0 +0
2023-04-12 2023-04-06 16.530 0 +0
2023-04-11 2023-04-04 16.530 0 +0
2023-04-06 2023-04-03 16.530 0 +0
2023-04-04 2023-03-31 16.410 0 +0
2023-04-03 2023-03-30 16.410 0 +0
2023-03-31 2023-03-29 16.410 0 +0
2023-03-30 2023-03-28 16.410 0 +0
2023-03-29 2023-03-27 16.410 0 +0
2023-03-28 2023-03-24 16.410 0 +0
2023-03-27 2023-03-23 16.410 0 +0
2023-03-24 2023-03-22 16.410 0 +0
2023-03-23 2023-03-21 16.410 0 +0
2023-03-22 2023-03-20 16.410 0 +0
2023-03-21 2023-03-17 16.410 0 +0
2023-03-20 2023-03-16 16.410 0 +0
2023-03-17 2023-03-15 16.410 0 +0
2023-03-16 2023-03-14 16.410 0 +0
2023-03-15 2023-03-13 16.570 0 +0
2023-03-14 2023-03-10 16.650 0 +0
2023-03-13 2023-03-09 17.000 0 +0
2023-03-10 2023-03-08 17.000 0 +0
2023-03-09 2023-03-07 17.000 0 +0
2023-03-08 2023-03-06 17.000 0 +0
2023-03-07 2023-03-03 17.000 0 +0
2023-03-06 2023-03-02 17.000 0 +0
2023-03-03 2023-03-01 16.980 0 +0
2023-03-02 2023-02-28 16.980 0 +0
2023-03-01 2023-02-27 16.980 0 +0
2023-02-28 2023-02-24 16.980 0 +0
2023-02-27 2023-02-23 16.980 0 +0
2023-02-24 2023-02-22 16.980 0 +0
2023-02-23 2023-02-21 17.090 0 +0
2023-02-22 2023-02-20 17.090 0 +0
2023-02-21 2023-02-17 16.940 0 +0
2023-02-20 2023-02-16 17.590 0 +0
2023-02-17 2023-02-15 17.590 0 +0
2023-02-16 2023-02-14 17.590 0 +0
2023-02-15 2023-02-13 17.590 0 +0
2023-02-14 2023-02-10 17.590 0 +0
2023-02-13 2023-02-09 17.590 0 +0
2023-02-10 2023-02-08 17.590 0 +0
2023-02-09 2023-02-07 17.590 0 +0
2023-02-08 2023-02-06 17.590 0 +0
2023-02-07 2023-02-03 17.590 0 +0
2023-02-06 2023-02-02 17.590 0 +0
2023-02-03 2023-02-01 17.590 0 +0
2023-02-02 2023-01-31 17.590 0 +0
2023-02-01 2023-01-30 17.590 0 +0
2023-01-31 2023-01-27 17.950 0 +0
2023-01-30 2023-01-26 18.010 0 +0
2023-01-27 2023-01-20 17.060 0 +0
2023-01-26 2023-01-19 17.060 0 +0
2023-01-20 2023-01-18 17.060 0 +0
2023-01-19 2023-01-17 17.060 0 +0
2023-01-18 2023-01-16 17.060 0 +0
2023-01-17 2023-01-13 17.060 0 +0
2023-01-16 2023-01-12 16.800 0 +0
2023-01-13 2023-01-11 16.800 0 +0
2023-01-12 2023-01-10 16.310 0 +0
2023-01-11 2023-01-09 16.310 0 +0
2023-01-10 2023-01-06 16.310 0 +0
2023-01-09 2023-01-05 16.310 0 +0
2023-01-06 2023-01-04 16.060 0 +0
2023-01-05 2023-01-03 16.080 0 +0
2023-01-04 2022-12-30 15.760 0 +0
2023-01-03 2022-12-29 15.760 0 +0
2022-12-30 2022-12-28 15.620 0 +0
2022-12-29 2022-12-23 15.620 0 +0
2022-12-28 2022-12-22 15.620 0 +0
2022-12-23 2022-12-21 15.620 0 +0
2022-12-22 2022-12-20 15.550 0 +0
2022-12-21 2022-12-19 16.270 0 +0
2022-12-20 2022-12-16 16.270 0 +0
2022-12-19 2022-12-15 16.270 0 +0
2022-12-16 2022-12-14 16.270 0 +0
2022-12-15 2022-12-13 16.270 0 +0
2022-12-14 2022-12-12 16.270 0 +0
2022-12-13 2022-12-09 16.270 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.180 0 +0
2022-12-08 2022-12-06 16.180 0 +0
2022-12-07 2022-12-05 16.180 0 +0
2022-12-06 2022-12-02 15.470 0 +0
2022-12-05 2022-12-01 15.470 0 +0
2022-12-02 2022-11-30 15.470 0 +0
2022-12-01 2022-11-29 15.470 0 +0
2022-11-30 2022-11-28 14.930 0 +0
2022-11-29 2022-11-25 15.750 0 +0
2022-11-28 2022-11-24 15.750 0 +0
2022-11-25 2022-11-23 15.750 0 +0
2022-11-24 2022-11-22 15.750 0 +0
2022-11-23 2022-11-21 15.750 0 +0
2022-11-22 2022-11-18 15.750 0 +0
2022-11-21 2022-11-17 15.750 0 +0
2022-11-18 2022-11-16 15.750 0 +0
2022-11-17 2022-11-15 15.800 0 +0
2022-11-16 2022-11-14 15.330 0 +0
2022-11-15 2022-11-11 15.330 0 +0
2022-11-14 2022-11-10 15.330 0 +0
2022-11-11 2022-11-09 15.330 0 +0
2022-11-10 2022-11-08 15.330 0 +0
2022-11-09 2022-11-07 15.330 0 +0
2022-11-08 2022-11-04 14.610 0 +0
2022-11-07 2022-11-03 14.610 0 +0
2022-11-04 2022-11-02 14.610 0 +0
2022-11-03 2022-11-01 14.610 0 +0
2022-11-02 2022-10-31 14.530 0 +0
2022-11-01 2022-10-28 14.530 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.530 0 +0
2022-10-27 2022-10-25 14.530 0 +0
2022-10-26 2022-10-24 14.790 0 +0
2022-10-25 2022-10-21 16.033 0 +0
2022-10-24 2022-10-20 16.113 0 +0
2022-10-21 2022-10-19 16.113 0 +0
2022-10-20 2022-10-18 16.113 0 +0
2022-10-19 2022-10-17 16.113 0 +0
2022-10-18 2022-10-14 16.113 0 +0
2022-10-17 2022-10-13 16.113 0 +0
2022-10-14 2022-10-12 16.113 0 +0
2022-10-13 2022-10-11 16.113 0 +0
2022-10-12 2022-10-10 16.113 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.383 0 +0
2022-10-07 2022-10-05 16.383 0 +0
2022-10-06 2022-10-03 16.283 0 +0
2022-10-05 2022-09-30 16.283 0 +0
2022-10-03 2022-09-29 16.283 0 +0
2022-09-30 2022-09-28 16.283 0 +0
2022-09-29 2022-09-27 16.283 0 +0
2022-09-28 2022-09-26 16.283 0 +0
2022-09-27 2022-09-23 16.283 0 +0
2022-09-26 2022-09-22 16.283 0 +0
2022-09-23 2022-09-21 16.283 0 +0
2022-09-22 2022-09-20 16.283 0 +0
2022-09-21 2022-09-19 16.283 0 +0
2022-09-20 2022-09-16 16.504 0 +0
2022-09-19 2022-09-15 16.864 0 +0
2022-09-16 2022-09-14 17.005 0 +0
2022-09-15 2022-09-13 17.005 0 +0
2022-09-14 2022-09-09 17.005 0 +0
2022-09-13 2022-09-08 17.005 0 +0
2022-09-09 2022-09-07 17.005 0 +0
2022-09-08 2022-09-06 16.985 0 +0
2022-09-07 2022-09-05 17.856 0 +0
2022-09-06 2022-09-02 17.856 0 +0
2022-09-05 2022-09-01 17.856 0 +0
2022-09-02 2022-08-31 17.856 0 +0
2022-09-01 2022-08-30 17.856 0 +0
2022-08-31 2022-08-29 17.856 0 +0
2022-08-30 2022-08-26 17.856 0 +0
2022-08-29 2022-08-25 17.856 0 +0
2022-08-26 2022-08-24 17.856 0 +0
2022-08-25 2022-08-23 17.856 0 +0
2022-08-24 2022-08-22 17.856 0 +0
2022-08-23 2022-08-19 17.856 0 +0
2022-08-22 2022-08-18 17.846 0 +0
2022-08-19 2022-08-17 17.846 0 +0
2022-08-18 2022-08-16 17.846 0 +0
2022-08-17 2022-08-15 17.846 0 +0
2022-08-16 2022-08-12 17.846 0 +0
2022-08-15 2022-08-11 17.816 0 +0
2022-08-12 2022-08-10 17.816 0 +0
2022-08-11 2022-08-09 17.816 0 +0
2022-08-10 2022-08-08 17.816 0 +0
2022-08-09 2022-08-05 18.788 0 +0
2022-08-08 2022-08-04 18.788 0 +0
2022-08-05 2022-08-03 18.788 0 +0
2022-08-04 2022-08-02 18.788 0 +0
2022-08-03 2022-08-01 18.788 0 +0
2022-08-02 2022-07-29 18.788 0 +0
2022-08-01 2022-07-28 18.788 0 +0
2022-07-29 2022-07-27 18.788 0 +0
2022-07-28 2022-07-26 18.788 0 +0
2022-07-27 2022-07-25 18.788 0 +0
2022-07-26 2022-07-22 18.788 0 +0
2022-07-25 2022-07-21 18.788 0 +0
2022-07-22 2022-07-20 18.788 0 +0
2022-07-21 2022-07-19 18.788 0 +0
2022-07-20 2022-07-18 18.788 0 +0
2022-07-19 2022-07-15 18.788 0 +0
2022-07-18 2022-07-14 18.788 0 +0
2022-07-15 2022-07-13 18.788 0 +0
2022-07-14 2022-07-12 18.788 0 +0
2022-07-13 2022-07-11 18.788 0 +0
2022-07-12 2022-07-08 18.788 0 +0
2022-07-11 2022-07-07 18.788 0 +0
2022-07-08 2022-07-06 18.788 0 +0
2022-07-07 2022-07-05 18.838 0 +0
2022-07-06 2022-07-04 18.838 0 +0
2022-07-05 2022-06-30 18.838 0 +0
2022-07-04 2022-06-29 18.838 0 +0
2022-06-30 2022-06-28 18.838 0 +0
2022-06-29 2022-06-27 18.107 0 +0
2022-06-28 2022-06-24 18.107 0 +0
2022-06-27 2022-06-23 18.107 0 +0
2022-06-24 2022-06-22 18.107 0 +0
2022-06-23 2022-06-21 18.107 0 +0
2022-06-22 2022-06-20 18.107 0 +0
2022-06-21 2022-06-17 18.107 0 +0
2022-06-20 2022-06-16 18.107 0 +0
2022-06-17 2022-06-15 18.107 0 +0
2022-06-16 2022-06-14 18.017 0 +0
2022-06-15 2022-06-13 18.017 0 +0
2022-06-14 2022-06-10 18.017 0 +0
2022-06-13 2022-06-09 18.017 0 +0
2022-06-10 2022-06-08 18.017 0 +0
2022-06-09 2022-06-07 16.844 0 +0
2022-06-08 2022-06-06 16.844 0 +0
2022-06-07 2022-06-02 16.844 0 +0
2022-06-06 2022-06-01 16.844 0 +0
2022-06-02 2022-05-31 16.844 0 +0
2022-06-01 2022-05-30 16.844 0 +0
2022-05-31 2022-05-27 16.844 0 +0
2022-05-30 2022-05-26 16.844 0 +0
2022-05-27 2022-05-25 16.844 0 +0
2022-05-26 2022-05-24 16.844 0 +0
2022-05-25 2022-05-23 16.824 0 +0
2022-05-24 2022-05-20 16.824 0 +0
2022-05-23 2022-05-19 16.824 0 +0
2022-05-20 2022-05-18 16.824 0 +0
2022-05-19 2022-05-17 16.724 0 +0
2022-05-18 2022-05-16 16.724 0 +0
2022-05-17 2022-05-13 16.724 0 +0
2022-05-16 2022-05-12 16.724 0 +0
2022-05-13 2022-05-11 16.724 0 +0
2022-05-12 2022-05-10 17.165 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.165 0 +0
2022-05-06 2022-05-04 17.165 0 +0
2022-05-05 2022-05-03 17.115 0 +0
2022-05-04 2022-04-29 16.935 0 +0
2022-05-03 2022-04-28 16.935 0 +0
2022-04-29 2022-04-27 16.935 0 +0
2022-04-28 2022-04-26 16.935 0 +0
2022-04-27 2022-04-25 16.935 0 +0
2022-04-26 2022-04-22 18.077 0 +0
2022-04-25 2022-04-21 18.077 0 +0
2022-04-22 2022-04-20 18.077 0 +0
2022-04-21 2022-04-19 18.478 0 +0
2022-04-20 2022-04-14 18.478 0 +0
2022-04-19 2022-04-13 18.387 0 +0
2022-04-14 2022-04-12 18.347 0 +0
2022-04-13 2022-04-11 18.367 0 +0
2022-04-12 2022-04-08 18.648 0 +0
2022-04-11 2022-04-07 18.648 0 +0
2022-04-08 2022-04-06 18.648 0 +0
2022-04-07 2022-04-04 18.648 0 +0
2022-04-06 2022-04-01 18.648 0 +0
2022-04-04 2022-03-31 18.648 0 +0
2022-04-01 2022-03-30 18.648 0 +0
2022-03-31 2022-03-29 18.538 0 +0
2022-03-30 2022-03-28 18.708 0 +0
2022-03-29 2022-03-25 18.708 0 +0
2022-03-28 2022-03-24 18.708 0 +0
2022-03-25 2022-03-23 18.708 0 +0
2022-03-24 2022-03-22 18.708 0 +0
2022-03-23 2022-03-21 18.678 0 +0
2022-03-22 2022-03-18 18.678 0 +0
2022-03-21 2022-03-17 18.558 0 +0
2022-03-18 2022-03-16 18.037 0 +0
2022-03-17 2022-03-15 17.496 0 +0
2022-03-16 2022-03-14 19.119 0 +0
2022-03-15 2022-03-11 19.119 0 +0
2022-03-14 2022-03-10 19.119 0 +0
2022-03-11 2022-03-09 18.939 0 +0
2022-03-10 2022-03-08 18.989 0 +0
2022-03-09 2022-03-07 19.400 0 +0
2022-03-08 2022-03-04 19.891 0 +0
2022-03-07 2022-03-03 19.991 0 +0
2022-03-04 2022-03-02 19.991 0 +0
2022-03-03 2022-03-01 19.991 0 +0
2022-03-02 2022-02-28 19.991 0 +0
2022-03-01 2022-02-25 19.991 0 +0
2022-02-28 2022-02-24 19.991 0 +0
2022-02-25 2022-02-23 20.261 0 +0
2022-02-24 2022-02-22 20.261 0 +0
2022-02-23 2022-02-21 20.261 0 +0
2022-02-22 2022-02-18 20.261 0 +0
2022-02-21 2022-02-17 20.261 0 +0
2022-02-18 2022-02-16 19.840 0 +0
2022-02-17 2022-02-15 19.840 0 +0
2022-02-16 2022-02-14 19.840 0 +0
2022-02-15 2022-02-11 19.840 0 +0
2022-02-14 2022-02-10 19.840 0 +0
2022-02-11 2022-02-09 19.840 0 +0
2022-02-10 2022-02-08 19.840 0 +0
2022-02-09 2022-02-07 20.341 0 +0
2022-02-08 2022-02-04 20.101 0 +0
2022-02-07 2022-01-31 19.931 0 +0
2022-02-04 2022-01-27 20.863 0 +0
2022-01-28 2022-01-26 20.863 0 +0
2022-01-27 2022-01-25 20.863 0 +0
2022-01-26 2022-01-24 20.863 0 +0
2022-01-25 2022-01-21 20.863 0 +0
2022-01-24 2022-01-20 20.863 0 +0
2022-01-21 2022-01-19 20.863 0 +0
2022-01-20 2022-01-18 20.863 0 +0
2022-01-19 2022-01-17 20.863 0 +0
2022-01-18 2022-01-14 20.863 0 +0
2022-01-17 2022-01-13 20.863 0 +0
2022-01-14 2022-01-12 21.865 0 +0
2022-01-13 2022-01-11 21.865 0 +0
2022-01-12 2022-01-10 21.865 0 +0
2022-01-11 2022-01-07 21.865 0 +0
2022-01-10 2022-01-06 21.865 0 +0
2022-01-07 2022-01-05 21.865 0 +0
2022-01-06 2022-01-04 21.865 0 +0
2022-01-05 2022-01-03 21.865 0 +0
2022-01-04 2021-12-31 21.865 0 +0
2022-01-03 2021-12-29 21.865 0 +0
2021-12-30 2021-12-28 21.865 0 +0
2021-12-29 2021-12-24 21.865 0 +0
2021-12-28 2021-12-22 22.145 0 +0
2021-12-23 2021-12-21 22.145 0 +0
2021-12-22 2021-12-20 22.145 0 +0
2021-12-21 2021-12-17 22.145 0 +0
2021-12-20 2021-12-16 22.145 0 +0
2021-12-17 2021-12-15 22.145 0 +0
2021-12-16 2021-12-14 22.145 0 +0
2021-12-15 2021-12-13 22.366 0 +0
2021-12-14 2021-12-10 22.205 0 +0
2021-12-13 2021-12-09 22.205 0 +0
2021-12-10 2021-12-08 21.404 0 +0
2021-12-09 2021-12-07 21.404 0 +0
2021-12-08 2021-12-06 21.404 0 +0
2021-12-07 2021-12-03 21.404 0 +0
2021-12-06 2021-12-02 21.404 0 +0
2021-12-03 2021-12-01 21.404 0 +0
2021-12-02 2021-11-30 21.404 0 +0
2021-12-01 2021-11-29 21.404 0 +0
2021-11-30 2021-11-26 21.404 0 +0
2021-11-29 2021-11-25 21.404 0 +0
2021-11-26 2021-11-24 21.404 0 +0
2021-11-25 2021-11-23 21.384 0 +0
2021-11-24 2021-11-22 21.384 0 +0
2021-11-23 2021-11-19 21.384 0 +0
2021-11-22 2021-11-18 21.384 0 +0
2021-11-19 2021-11-17 21.384 0 +0
2021-11-18 2021-11-16 21.384 0 +0
2021-11-17 2021-11-15 21.384 0 +0
2021-11-16 2021-11-12 21.384 0 +0
2021-11-15 2021-11-11 21.384 0 +0
2021-11-12 2021-11-10 21.384 0 +0
2021-11-11 2021-11-09 21.384 0 +0
2021-11-10 2021-11-08 21.384 0 +0
2021-11-09 2021-11-05 21.384 0 +0
2021-11-08 2021-11-04 21.384 0 +0
2021-11-05 2021-11-03 21.384 0 +0
2021-11-04 2021-11-02 21.384 0 +0
2021-11-03 2021-11-01 21.083 0 +0
2021-11-02 2021-10-29 21.083 0 +0
2021-11-01 2021-10-28 21.083 0 +0
2021-10-29 2021-10-27 21.083 0 +0
2021-10-28 2021-10-26 21.083 0 +0
2021-10-27 2021-10-25 21.083 0 +0
2021-10-26 2021-10-22 21.083 0 +0
2021-10-25 2021-10-21 21.083 0 +0
2021-10-22 2021-10-20 21.083 0 +0
2021-10-21 2021-10-19 21.083 0 +0
2021-10-20 2021-10-18 21.083 0 +0
2021-10-19 2021-10-15 21.083 0 +0
2021-10-18 2021-10-12 21.083 0 +0
2021-10-15 2021-10-11 21.083 0 +0
2021-10-12 2021-10-08 21.083 0 +0
2021-10-11 2021-10-07 21.083 0 +0
2021-10-08 2021-10-06 21.083 0 +0
2021-10-07 2021-10-05 21.063 0 +0
2021-10-06 2021-10-04 21.143 0 +0
2021-10-05 2021-09-30 21.163 0 +0
2021-10-04 2021-09-29 21.163 0 +0
2021-09-30 2021-09-28 21.484 0 +0
2021-09-29 2021-09-27 21.484 0 +0
2021-09-28 2021-09-24 21.163 0 +0
2021-09-27 2021-09-23 20.782 0 +0
2021-09-24 2021-09-21 20.782 0 +0
2021-09-23 2021-09-20 20.762 0 +0
2021-09-21 2021-09-17 21.083 0 +0
2021-09-20 2021-09-16 21.083 0 +0
2021-09-17 2021-09-15 21.083 0 +0
2021-09-16 2021-09-14 21.083 0 +0
2021-09-15 2021-09-13 21.083 0 +0
2021-09-14 2021-09-10 21.083 0 +0
2021-09-13 2021-09-09 21.083 0 +0
2021-09-10 2021-09-08 21.083 0 +0
2021-09-09 2021-09-07 21.083 0 +0
2021-09-08 2021-09-06 21.083 0 +0
2021-09-07 2021-09-03 21.083 0 +0
2021-09-06 2021-09-02 21.083 0 +0
2021-09-03 2021-09-01 21.083 0 +0
2021-09-02 2021-08-31 20.321 0 +0
2021-09-01 2021-08-30 20.321 0 +0
2021-08-31 2021-08-27 20.321 0 +0
2021-08-30 2021-08-26 20.321 0 +0
2021-08-27 2021-08-25 20.321 0 +0
2021-08-26 2021-08-24 20.321 0 +0
2021-08-25 2021-08-23 20.321 0 +0
2021-08-24 2021-08-20 20.321 0 +0
2021-08-23 2021-08-19 20.742 0 +0
2021-08-20 2021-08-18 20.742 0 +0
2021-08-19 2021-08-17 20.742 0 +0
2021-08-18 2021-08-16 21.243 0 +0
2021-08-17 2021-08-13 21.303 0 +0
2021-08-16 2021-08-12 21.303 0 +0
2021-08-13 2021-08-11 21.444 0 +0
2021-08-12 2021-08-10 21.464 0 +0
2021-08-11 2021-08-09 20.963 0 +0
2021-08-10 2021-08-06 20.963 0 +0
2021-08-09 2021-08-05 20.963 0 +0
2021-08-06 2021-08-04 20.963 0 +0
2021-08-05 2021-08-03 20.742 0 +0
2021-08-04 2021-08-02 20.742 0 +0
2021-08-03 2021-07-30 20.181 0 +0
2021-08-02 2021-07-29 19.981 0 +0
2021-07-30 2021-07-28 19.981 0 +0
2021-07-29 2021-07-27 19.850 0 +0
2021-07-28 2021-07-26 20.782 0 +0
2021-07-27 2021-07-23 21.564 0 +0
2021-07-26 2021-07-22 21.564 0 +0
2021-07-23 2021-07-21 21.564 0 +0
2021-07-22 2021-07-20 21.564 0 +0
2021-07-21 2021-07-19 21.564 0 +0
2021-07-20 2021-07-16 21.664 0 +0
2021-07-19 2021-07-15 21.544 0 +0
2021-07-16 2021-07-14 21.544 0 +0
2021-07-15 2021-07-13 21.544 0 +0
2021-07-14 2021-07-12 21.544 0 +0
2021-07-13 2021-07-09 21.544 0 +0
2021-07-12 2021-07-08 21.544 0 +0
2021-07-09 2021-07-07 21.544 0 +0
2021-07-08 2021-07-06 21.544 0 +0
2021-07-07 2021-07-05 21.544 0 +0
2021-07-06 2021-07-02 21.544 0 +0
2021-07-05 2021-06-30 22.045 0 +0
2021-07-02 2021-06-29 22.045 0 +0
2021-06-30 2021-06-28 22.045 0 +0
2021-06-29 2021-06-25 22.045 0 +0
2021-06-28 2021-06-24 21.564 0 +0
2021-06-25 2021-06-23 21.564 0 +0
2021-06-24 2021-06-22 21.564 0 +0
2021-06-23 2021-06-21 21.323 0 +0
2021-06-22 2021-06-18 21.323 0 +0
2021-06-21 2021-06-17 21.644 0 +0
2021-06-18 2021-06-16 21.644 0 +0
2021-06-17 2021-06-15 22.025 0 +0
2021-06-16 2021-06-11 22.085 0 +0
2021-06-15 2021-06-10 22.205 0 +0
2021-06-11 2021-06-09 22.125 0 +0
2021-06-10 2021-06-08 22.125 0 +0
2021-06-09 2021-06-07 22.185 0 +0
2021-06-08 2021-06-04 22.145 0 +0
2021-06-07 2021-06-03 22.285 0 +0
2021-06-04 2021-06-02 22.446 0 +0
2021-06-03 2021-06-01 22.506 0 +0
2021-06-02 2021-05-31 22.506 0 +0
2021-06-01 2021-05-28 22.386 0 +0
2021-05-31 2021-05-27 22.346 0 +0
2021-05-28 2021-05-26 22.305 0 +0
2021-05-27 2021-05-25 22.305 0 +0
2021-05-26 2021-05-24 21.504 0 +0
2021-05-25 2021-05-21 21.504 0 +0
2021-05-24 2021-05-20 21.504 0 +0
2021-05-21 2021-05-18 21.504 0 +0
2021-05-20 2021-05-17 21.504 0 +0
2021-05-18 2021-05-14 20.963 0 +0
2021-05-17 2021-05-13 20.602 0 +0
2021-05-14 2021-05-12 20.822 0 +0
2021-05-13 2021-05-11 20.822 0 +0
2021-05-12 2021-05-10 20.822 0 +0
2021-05-11 2021-05-07 20.822 0 +0
2021-05-10 2021-05-06 20.943 0 +0
2021-05-07 2021-05-05 20.943 0 +0
2021-05-06 2021-05-04 20.762 0 +0
2021-05-05 2021-05-03 20.963 0 +0
2021-05-04 2021-04-30 21.243 0 +0
2021-05-03 2021-04-29 21.243 0 +0
2021-04-30 2021-04-28 21.063 0 +0
2021-04-29 2021-04-27 21.063 0 +0
2021-04-28 2021-04-26 21.063 0 +0
2021-04-27 2021-04-23 21.063 0 +0
2021-04-26 2021-04-22 20.822 0 +0
2021-04-23 2021-04-21 20.802 0 +0
2021-04-22 2021-04-20 20.722 0 +0
2021-04-21 2021-04-19 20.682 0 +0
2021-04-20 2021-04-16 20.261 0 +0
2021-04-19 2021-04-15 20.261 0 +0
2021-04-16 2021-04-14 20.261 0 +0
2021-04-15 2021-04-13 20.261 0 +0
2021-04-14 2021-04-12 20.281 0 +0
2021-04-13 2021-04-09 20.522 0 +0
2021-04-12 2021-04-08 20.802 0 +0
2021-04-09 2021-04-07 20.602 0 +0
2021-04-08 2021-04-01 20.662 0 +0
2021-04-07 2021-03-31 20.341 0 +0
2021-04-01 2021-03-30 20.502 0 +0
2021-03-31 2021-03-29 20.502 0 +0
2021-03-30 2021-03-26 20.502 0 +0
2021-03-29 2021-03-25 20.081 0 +0
2021-03-26 2021-03-24 20.141 0 +0
2021-03-25 2021-03-23 20.602 0 +0
2021-03-24 2021-03-22 20.602 0 +0
2021-03-23 2021-03-19 20.602 0 +0
2021-03-22 2021-03-18 20.682 0 +0
2021-03-19 2021-03-17 20.682 0 +0
2021-03-18 2021-03-16 20.602 0 +0
2021-03-17 2021-03-15 20.602 0 +0
2021-03-16 2021-03-12 20.762 0 +0
2021-03-15 2021-03-11 20.742 0 +0
2021-03-12 2021-03-10 20.241 0 +0
2021-03-11 2021-03-09 20.081 0 +0
2021-03-10 2021-03-08 20.542 0 +0
2021-03-09 2021-03-05 21.263 0 +0
2021-03-08 2021-03-04 21.744 0 +0
2021-03-05 2021-03-03 22.105 0 +0
2021-03-04 2021-03-02 21.945 0 +0
2021-03-03 2021-03-01 21.945 0 +0
2021-03-02 2021-02-26 21.905 0 +0
2021-03-01 2021-02-25 22.546 0 +0
2021-02-26 2021-02-24 22.446 0 +0
2021-02-25 2021-02-23 23.167 0 +0
2021-02-24 2021-02-22 23.167 0 +0
2021-02-23 2021-02-19 23.748 0 +0
2021-02-22 2021-02-18 23.889 0 +0
2021-02-19 2021-02-17 24.330 0 +0
2021-02-18 2021-02-16 24.350 0 +0
2021-02-17 2021-02-11 23.969 0 +0
2021-02-16 2021-02-09 23.308 0 +0
2021-02-10 2021-02-08 22.807 0 +0
2021-02-09 2021-02-05 22.686 0 +0
2021-02-08 2021-02-04 22.686 0 +0
2021-02-05 2021-02-03 22.526 0 +0
2021-02-04 2021-02-02 22.426 0 +0
2021-02-03 2021-02-01 22.145 0 +0
2021-02-02 2021-01-29 22.045 0 +0
2021-02-01 2021-01-28 22.045 0 +0
2021-01-29 2021-01-27 22.486 0 +0
2021-01-28 2021-01-26 22.726 0 +0
2021-01-27 2021-01-25 23.287 0 +0
2021-01-26 2021-01-22 22.807 0 +0
2021-01-25 2021-01-21 22.786 0 +0
2021-01-22 2021-01-20 22.446 0 +0
2021-01-21 2021-01-19 22.406 0 +0
2021-01-20 2021-01-18 22.586 0 +0
2021-01-19 2021-01-15 22.586 0 +0
2021-01-18 2021-01-14 22.666 0 +0
2021-01-15 2021-01-13 23.007 0 +0
2021-01-14 2021-01-12 23.007 0 +0
2021-01-13 2021-01-11 22.526 0 +0
2021-01-12 2021-01-08 22.766 0 +0
2021-01-11 2021-01-07 22.766 0 +0
2021-01-08 2021-01-06 22.486 0 +0
2021-01-07 2021-01-05 22.305 0 +0
2021-01-06 2021-01-04 21.885 0 +0
2021-01-05 2020-12-31 21.123 0 +0
2021-01-04 2020-12-29 20.642 0 +0
2020-12-30 2020-12-28 20.702 0 +0
2020-12-29 2020-12-24 20.382 0 +0
2020-12-28 2020-12-22 20.341 0 +0
2020-12-23 2020-12-21 20.462 0 +0
2020-12-22 2020-12-18 20.462 0 +0
2020-12-21 2020-12-17 20.542 0 +0
2020-12-18 2020-12-16 20.301 0 +0
2020-12-17 2020-12-15 20.041 0 +0
2020-12-16 2020-12-14 20.061 0 +0
2020-12-15 2020-12-11 19.901 0 +0
2020-12-14 2020-12-10 19.961 0 +0
2020-12-11 2020-12-09 20.261 0 +0
2020-12-10 2020-12-08 20.362 0 +0
2020-12-09 2020-12-07 20.362 0 +0
2020-12-08 2020-12-04 20.362 0 +0
2020-12-07 2020-12-03 20.181 0 +0
2020-12-04 2020-12-02 20.181 0 +0
2020-12-03 2020-12-01 20.101 0 +0
2020-12-02 2020-11-30 19.830 0 +0
2020-12-01 2020-11-27 20.021 0 +0
2020-11-30 2020-11-26 19.850 0 +0
2020-11-27 2020-11-25 19.850 0 +0
2020-11-26 2020-11-24 19.961 0 +0
2020-11-25 2020-11-23 20.181 0 +0
2020-11-24 2020-11-20 19.830 0 +0
2020-11-23 2020-11-19 19.640 0 +0
2020-11-20 2020-11-18 19.820 0 +0
2020-11-19 2020-11-17 19.820 0 +0
2020-11-18 2020-11-16 19.720 0 +0
2020-11-17 2020-11-13 19.349 0 +0
2020-11-16 2020-11-12 19.670 0 +0
2020-11-13 2020-11-11 19.790 0 +0
2020-11-12 2020-11-10 20.031 0 +0
2020-11-11 2020-11-09 20.081 0 +0
2020-11-10 2020-11-06 19.710 0 +0
2020-11-09 2020-11-05 19.710 0 +0
2020-11-06 2020-11-04 18.889 0 +0
2020-11-05 2020-11-03 19.089 0 +0
2020-11-04 2020-11-02 18.889 0 +0
2020-11-03 2020-10-30 18.778 0 +0
2020-11-02 2020-10-29 18.798 0 +0
2020-10-30 2020-10-28 18.668 0 +0
2020-10-29 2020-10-27 18.838 0 +0
2020-10-28 2020-10-23 19.129 0 +0
2020-10-27 2020-10-22 19.169 0 +0
2020-10-23 2020-10-21 19.159 0 +0
2020-10-22 2020-10-20 19.139 0 +0
2020-10-21 2020-10-19 19.139 0 +0
2020-10-20 2020-10-16 19.199 0 +0
2020-10-19 2020-10-15 19.199 0 +0
2020-10-16 2020-10-14 19.219 0 +0
2020-10-15 2020-10-12 19.219 0 +0
2020-10-14 2020-10-09 18.698 0 +0
2020-10-12 2020-10-08 18.628 0 +0
2020-10-09 2020-10-07 18.628 0 +0
2020-10-08 2020-10-06 18.488 0 +0
2020-10-07 2020-10-05 18.077 0 +0
2020-10-06 2020-09-30 18.077 0 +0
2020-10-05 2020-09-29 18.077 0 +0
2020-09-30 2020-09-28 18.077 0 +0
2020-09-29 2020-09-25 18.077 0 +0
2020-09-28 2020-09-24 18.077 0 +0
2020-09-25 2020-09-23 18.277 0 +0
2020-09-24 2020-09-22 18.398 0 +0
2020-09-23 2020-09-21 18.628 0 +0
2020-09-22 2020-09-18 18.848 0 +0
2020-09-21 2020-09-17 18.448 0 +0
2020-09-18 2020-09-16 18.448 0 +0
2020-09-17 2020-09-15 18.448 0 +0
2020-09-16 2020-09-14 18.227 0 +0
2020-09-15 2020-09-11 18.067 0 +0
2020-09-14 2020-09-10 18.037 0 +0
2020-09-11 2020-09-09 18.227 0 +0
2020-09-10 2020-09-08 18.638 0 +0
2020-09-09 2020-09-07 18.678 0 +0
2020-09-08 2020-09-04 18.989 0 +0
2020-09-07 2020-09-03 19.269 0 +0
2020-09-04 2020-09-02 19.269 0 +0
2020-09-03 2020-09-01 19.229 0 +0
2020-09-02 2020-08-31 19.099 0 +0
2020-09-01 2020-08-28 18.919 0 +0
2020-08-31 2020-08-27 18.638 0 +0
2020-08-28 2020-08-26 18.628 0 +0
2020-08-27 2020-08-25 18.628 0 +0
2020-08-26 2020-08-24 18.628 0 +0
2020-08-25 2020-08-21 18.558 0 +0
2020-08-24 2020-08-20 18.498 0 +0
2020-08-21 2020-08-19 18.698 0 +0
2020-08-20 2020-08-18 18.838 0 +0
2020-08-19 2020-08-17 18.838 0 +0
2020-08-18 2020-08-14 18.357 0 +0
2020-08-17 2020-08-13 18.137 0 +0
2020-08-14 2020-08-12 18.137 0 +0
2020-08-13 2020-08-11 18.578 0 +0
2020-08-12 2020-08-10 18.578 0 +0
2020-08-11 2020-08-07 18.578 0 +0
2020-08-10 2020-08-06 18.628 0 +0
2020-08-07 2020-08-05 18.628 0 +0
2020-08-06 2020-08-04 18.598 0 +0
2020-08-05 2020-08-03 18.498 0 +0
2020-08-04 2020-07-31 18.067 0 +0
2020-08-03 2020-07-30 18.067 0 +0
2020-07-31 2020-07-29 18.077 0 +0
2020-07-30 2020-07-28 17.716 0 +0
2020-07-29 2020-07-27 17.426 0 +0
2020-07-28 2020-07-24 17.576 0 +0
2020-07-27 2020-07-23 18.277 0 +0
2020-07-24 2020-07-22 18.247 0 +0
2020-07-23 2020-07-21 18.187 0 +0
2020-07-22 2020-07-20 18.037 0 +0
2020-07-21 2020-07-17 17.686 0 +0
2020-07-20 2020-07-16 17.686 0 +0
2020-07-17 2020-07-15 18.598 0 +0
2020-07-16 2020-07-14 18.618 0 +0
2020-07-15 2020-07-13 18.778 0 +0
2020-07-14 2020-07-10 18.418 0 +0
2020-07-13 2020-07-09 18.608 0 +0
2020-07-10 2020-07-08 18.237 0 +0
2020-07-09 2020-07-07 18.157 0 +0
2020-07-08 2020-07-06 17.917 0 +0
2020-07-07 2020-07-03 16.724 0 +0
2020-07-06 2020-07-02 16.474 0 +0
2020-07-03 2020-06-30 15.752 0 +0
2020-07-02 2020-06-29 15.632 0 +0
2020-06-30 2020-06-26 15.812 0 +0
2020-06-29 2020-06-24 15.862 0 +0
2020-06-26 2020-06-23 15.862 0 +0
2020-06-24 2020-06-22 15.502 0 +0
2020-06-23 2020-06-19 15.502 0 +0
2020-06-22 2020-06-18 15.472 0 +0
2020-06-19 2020-06-17 15.472 0 +0
2020-06-18 2020-06-16 15.151 0 +0
2020-06-17 2020-06-15 14.880 0 +0
2020-06-16 2020-06-12 15.181 0 +0
2020-06-15 2020-06-11 15.181 0 +0
2020-06-12 2020-06-10 15.181 0 +0
2020-06-11 2020-06-09 15.121 0 +0
2020-06-10 2020-06-08 15.091 0 +0
2020-06-09 2020-06-05 15.031 0 +0
2020-06-08 2020-06-04 15.031 0 +0
2020-06-05 2020-06-03 15.031 0 +0
2020-06-04 2020-06-02 15.031 0 +0
2020-06-03 2020-06-01 14.930 0 +0
2020-06-02 2020-05-29 14.570 0 +0
2020-06-01 2020-05-28 14.570 0 +0
2020-05-29 2020-05-27 14.409 0 +0
2020-05-28 2020-05-26 14.409 0 +0
2020-05-27 2020-05-25 14.309 0 +0
2020-05-26 2020-05-22 14.229 0 +0
2020-05-25 2020-05-21 14.810 0 +0
2020-05-22 2020-05-20 14.890 0 +0
2020-05-21 2020-05-19 14.730 0 +0
2020-05-20 2020-05-18 14.730 0 +0
2020-05-19 2020-05-15 14.730 0 +0
2020-05-18 2020-05-14 14.850 0 +0
2020-05-15 2020-05-13 14.971 0 +0
2020-05-14 2020-05-12 14.971 0 +0
2020-05-13 2020-05-11 14.971 0 +0
2020-05-12 2020-05-08 14.971 0 +0
2020-05-11 2020-05-07 14.870 0 +0
2020-05-08 2020-05-06 14.830 0 +0
2020-05-07 2020-05-05 14.109 0 +0
2020-05-06 2020-05-04 14.229 0 +0
2020-05-05 2020-04-29 14.530 0 +0
2020-05-04 2020-04-28 14.510 0 +0
2020-04-29 2020-04-27 14.409 0 +0
2020-04-28 2020-04-24 14.409 0 +0
2020-04-27 2020-04-23 14.389 0 +0
2020-04-24 2020-04-22 14.389 0 +0
2020-04-23 2020-04-21 14.389 0 +0
2020-04-22 2020-04-20 14.550 0 +0
2020-04-21 2020-04-17 14.550 0 +0
2020-04-20 2020-04-16 14.449 0 +0
2020-04-17 2020-04-15 14.449 0 +0
2020-04-16 2020-04-14 14.449 0 +0
2020-04-15 2020-04-09 14.449 0 +0
2020-04-14 2020-04-08 14.449 0 +0
2020-04-09 2020-04-07 14.449 0 +0
2020-04-08 2020-04-06 13.989 0 +0
2020-04-07 2020-04-03 13.928 0 +0
2020-04-06 2020-04-02 13.968 0 +0
2020-04-03 2020-04-01 13.768 0 +0
2020-04-02 2020-03-31 13.828 0 +0
2020-04-01 2020-03-30 13.788 0 +0
2020-03-31 2020-03-27 13.968 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.928 0 +0
2020-03-26 2020-03-24 13.588 0 +0
2020-03-25 2020-03-23 13.247 0 +0
2020-03-24 2020-03-20 13.748 0 +0
2020-03-23 2020-03-19 13.207 0 +0
2020-03-20 2020-03-18 13.588 0 +0
2020-03-19 2020-03-17 14.049 0 +0
2020-03-18 2020-03-16 14.089 0 +0
2020-03-17 2020-03-13 14.790 0 +0
2020-03-16 2020-03-12 15.051 0 +0
2020-03-13 2020-03-11 15.391 0 +0
2020-03-12 2020-03-10 15.492 0 +0
2020-03-11 2020-03-09 15.291 0 +0
2020-03-10 2020-03-06 15.832 0 +0
2020-03-09 2020-03-05 16.073 0 +0
2020-03-06 2020-03-04 15.692 0 +0
2020-03-05 2020-03-03 15.572 0 +0
2020-03-04 2020-03-02 15.532 0 +0
2020-03-03 2020-02-28 14.830 0 +0
2020-03-02 2020-02-27 15.572 0 +0
2020-02-28 2020-02-26 15.612 0 +0
2020-02-27 2020-02-25 15.692 0 +0
2020-02-26 2020-02-24 15.692 0 +0
2020-02-25 2020-02-21 15.592 0 +0
2020-02-24 2020-02-20 15.592 0 +0
2020-02-21 2020-02-19 15.411 0 +0
2020-02-20 2020-02-18 15.411 0 +0
2020-02-19 2020-02-17 15.411 0 +0
2020-02-18 2020-02-14 15.071 0 +0
2020-02-17 2020-02-13 14.991 0 +0
2020-02-14 2020-02-12 14.991 0 +0
2020-02-13 2020-02-11 14.890 0 +0
2020-02-12 2020-02-10 14.810 0 +0
2020-02-11 2020-02-07 14.750 0 +0
2020-02-10 2020-02-06 14.750 0 +0
2020-02-07 2020-02-05 14.329 0 +0
2020-02-06 2020-02-04 14.149 0 +0
2020-02-05 2020-02-03 13.508 0 +0
2020-02-04 2020-01-31 14.049 0 +0
2020-02-03 2020-01-30 14.069 0 +0
2020-01-31 2020-01-29 14.449 0 +0
2020-01-30 2020-01-24 15.251 0 +0
2020-01-29 2020-01-22 15.672 0 +0
2020-01-23 2020-01-21 15.692 0 +0
2020-01-22 2020-01-20 16.033 0 +0
2020-01-21 2020-01-17 15.892 0 +0
2020-01-20 2020-01-16 15.872 0 +0
2020-01-17 2020-01-15 15.872 0 +0
2020-01-16 2020-01-14 15.953 0 +0
2020-01-15 2020-01-13 15.892 0 +0
2020-01-14 2020-01-10 15.772 0 +0
2020-01-13 2020-01-09 15.632 0 +0
2020-01-10 2020-01-08 15.492 0 +0
2020-01-09 2020-01-07 15.492 0 +0
2020-01-08 2020-01-06 15.391 0 +0
2020-01-07 2020-01-03 15.371 0 +0
2020-01-06 2020-01-02 15.311 0 +0
2020-01-03 2019-12-31 15.311 0 +0
2020-01-02 2019-12-27 14.991 0 +0
2019-12-30 2019-12-24 14.930 0 +0
2019-12-27 2019-12-20 15.051 0 +0
2019-12-23 2019-12-19 15.051 0 +0
2019-12-20 2019-12-18 15.051 0 +0
2019-12-19 2019-12-17 15.111 0 +0
2019-12-18 2019-12-16 14.870 0 +0
2019-12-17 2019-12-13 14.870 0 +0
2019-12-16 2019-12-12 14.530 0 +0
2019-12-13 2019-12-11 14.530 0 +0
2019-12-12 2019-12-10 14.530 0 +0
2019-12-11 2019-12-09 14.510 0 +0
2019-12-10 2019-12-06 14.510 0 +0
2019-12-09 2019-12-05 14.389 0 +0
2019-12-06 2019-12-04 14.329 0 +0
2019-12-05 2019-12-03 14.329 0 +0
2019-12-04 2019-12-02 14.349 0 +0
2019-12-03 2019-11-29 14.349 0 +0
2019-12-02 2019-11-28 14.409 0 +0
2019-11-29 2019-11-27 14.429 0 +0
2019-11-28 2019-11-26 14.429 0 +0
2019-11-27 2019-11-25 14.409 0 +0
2019-11-26 2019-11-22 14.409 0 +0
2019-11-25 2019-11-21 14.550 0 +0
2019-11-22 2019-11-20 14.650 0 +0
2019-11-21 2019-11-19 14.670 0 +0
2019-11-20 2019-11-18 14.550 0 +0
2019-11-19 2019-11-15 14.470 0 +0
2019-11-18 2019-11-14 14.550 0 +0
2019-11-15 2019-11-13 14.590 0 +0
2019-11-14 2019-11-12 14.590 0 +0
2019-11-13 2019-11-11 14.570 0 +0
2019-11-12 2019-11-08 14.870 0 +0
2019-11-11 2019-11-07 14.971 0 +0
2019-11-08 2019-11-06 14.890 0 +0
2019-11-07 2019-11-05 14.950 0 +0
2019-11-06 2019-11-04 14.790 0 +0
2019-11-05 2019-11-01 14.630 0 +0
2019-11-04 2019-10-31 14.550 0 +0
2019-11-01 2019-10-30 14.550 0 +0
2019-10-31 2019-10-29 14.590 0 +0
2019-10-30 2019-10-28 14.590 0 +0
2019-10-29 2019-10-25 14.429 0 +0
2019-10-28 2019-10-24 14.429 0 +0
2019-10-25 2019-10-23 14.429 0 +0
2019-10-24 2019-10-22 14.429 0 +0
2019-10-23 2019-10-21 14.369 0 +0
2019-10-22 2019-10-18 14.309 0 +0
2019-10-21 2019-10-17 14.610 0 +0
2019-10-18 2019-10-16 14.610 0 +0
2019-10-17 2019-10-15 14.913 0 +0
2019-10-16 2019-10-14 14.913 0 +0
2019-10-15 2019-10-11 14.752 0 +0
2019-10-14 2019-10-10 14.570 0 +0
2019-10-11 2019-10-09 14.327 0 +0
2019-10-10 2019-10-08 14.388 0 +0
2019-10-09 2019-10-04 14.388 0 +0
2019-10-08 2019-10-03 14.388 0 +0
2019-10-04 2019-10-02 14.388 0 +0
2019-10-03 2019-09-30 14.388 0 +0
2019-10-02 2019-09-27 14.590 0 +0
2019-09-30 2019-09-26 14.590 0 +0
2019-09-27 2019-09-25 14.772 0 +0
2019-09-26 2019-09-24 14.833 0 +0
2019-09-25 2019-09-23 14.772 0 +0
2019-09-24 2019-09-20 14.893 0 +0
2019-09-23 2019-09-19 14.873 0 +0
2019-09-20 2019-09-18 14.873 0 +0
2019-09-19 2019-09-17 14.873 0 +0
2019-09-18 2019-09-16 15.176 0 +0
2019-09-17 2019-09-13 15.176 0 +0
2019-09-16 2019-09-12 15.176 0 +0
2019-09-13 2019-09-11 14.994 0 +0
2019-09-12 2019-09-10 15.055 0 +0
2019-09-11 2019-09-09 15.055 0 +0
2019-09-10 2019-09-06 14.853 0 +0
2019-09-09 2019-09-05 14.833 0 +0
2019-09-06 2019-09-04 14.671 0 +0
2019-09-05 2019-09-03 14.509 0 +0
2019-09-04 2019-09-02 14.509 0 +0
2019-09-03 2019-08-30 14.287 0 +0
2019-09-02 2019-08-29 14.287 0 +0
2019-08-30 2019-08-28 14.287 0 +0
2019-08-29 2019-08-27 14.287 0 +0
2019-08-28 2019-08-26 14.287 0 +0
2019-08-27 2019-08-23 14.469 0 +0
2019-08-26 2019-08-22 14.388 0 +0
2019-08-23 2019-08-21 14.388 0 +0
2019-08-22 2019-08-20 14.368 0 +0
2019-08-21 2019-08-19 14.368 0 +0
2019-08-20 2019-08-16 14.105 0 +0
2019-08-19 2019-08-15 14.044 0 +0
2019-08-16 2019-08-14 14.004 0 +0
2019-08-15 2019-08-13 13.964 0 +0
2019-08-14 2019-08-12 13.964 0 +0
2019-08-13 2019-08-09 13.863 0 +0
2019-08-12 2019-08-08 13.964 0 +0
2019-08-09 2019-08-07 13.782 0 +0
2019-08-08 2019-08-06 13.762 0 +0
2019-08-07 2019-08-05 14.085 0 +0
2019-08-06 2019-08-02 14.529 0 +0
2019-08-05 2019-08-01 14.792 0 +0
2019-08-02 2019-07-31 14.994 0 +0
2019-08-01 2019-07-30 14.994 0 +0
2019-07-31 2019-07-29 14.913 0 +0
2019-07-30 2019-07-26 14.934 0 +0
2019-07-29 2019-07-25 14.893 0 +0
2019-07-26 2019-07-24 14.812 0 +0
2019-07-25 2019-07-23 14.732 0 +0
2019-07-24 2019-07-22 14.732 0 +0
2019-07-23 2019-07-19 14.792 0 +0
2019-07-22 2019-07-18 14.772 0 +0
2019-07-19 2019-07-17 14.893 0 +0
2019-07-18 2019-07-16 14.893 0 +0
2019-07-17 2019-07-15 14.893 0 +0
2019-07-16 2019-07-12 14.792 0 +0
2019-07-15 2019-07-11 14.752 0 +0
2019-07-12 2019-07-10 14.752 0 +0
2019-07-11 2019-07-09 14.752 0 +0
2019-07-10 2019-07-08 14.752 0 +0
2019-07-09 2019-07-05 15.115 0 +0
2019-07-08 2019-07-04 15.095 0 +0
2019-07-05 2019-07-03 15.156 0 +0
2019-07-04 2019-07-02 15.277 0 +0
2019-07-03 2019-06-28 14.873 0 +0
2019-07-02 2019-06-27 14.873 0 +0
2019-06-28 2019-06-26 14.772 0 +0
2019-06-27 2019-06-25 14.812 0 +0
2019-06-26 2019-06-24 14.893 0 +0
2019-06-25 2019-06-21 14.893 0 +0
2019-06-24 2019-06-20 14.853 0 +0
2019-06-21 2019-06-19 14.428 0 +0
2019-06-20 2019-06-18 14.044 0 +0
2019-06-19 2019-06-17 14.044 0 +0
2019-06-18 2019-06-14 14.044 0 +0
2019-06-17 2019-06-13 14.247 0 +0
2019-06-14 2019-06-12 14.267 0 +0
2019-06-13 2019-06-11 14.307 0 +0
2019-06-12 2019-06-10 13.842 0 +0
2019-06-11 2019-06-06 13.822 0 +0
2019-06-10 2019-06-05 13.822 0 +0
2019-06-06 2019-06-04 13.842 0 +0
2019-06-05 2019-06-03 14.044 0 +0
2019-06-04 2019-05-31 14.044 0 +0
2019-06-03 2019-05-30 14.065 0 +0
2019-05-31 2019-05-29 14.145 0 +0
2019-05-30 2019-05-28 14.065 0 +0
2019-05-29 2019-05-27 14.065 0 +0
2019-05-28 2019-05-24 13.984 0 +0
2019-05-27 2019-05-23 13.984 0 +0
2019-05-24 2019-05-22 14.145 0 +0
2019-05-23 2019-05-21 14.145 0 +0
2019-05-22 2019-05-20 13.943 0 +0
2019-05-21 2019-05-17 14.145 0 +0
2019-05-20 2019-05-16 14.469 0 +0
2019-05-17 2019-05-15 14.388 0 +0
2019-05-16 2019-05-14 14.287 0 +0
2019-05-15 2019-05-10 14.570 0 +0
2019-05-14 2019-05-09 14.186 0 +0
2019-05-10 2019-05-08 14.529 0 +0
2019-05-09 2019-05-07 14.570 0 +0
2019-05-08 2019-05-06 14.509 0 +0
2019-05-07 2019-05-03 15.540 0 +0
2019-05-06 2019-05-02 15.540 0 +0
2019-05-03 2019-04-30 15.540 0 +0
2019-05-02 2019-04-29 15.540 0 +0
2019-04-30 2019-04-26 15.580 0 +0
2019-04-29 2019-04-25 15.661 0 +0
2019-04-26 2019-04-24 16.106 0 +0
2019-04-25 2019-04-23 16.106 0 +0
2019-04-24 2019-04-18 16.368 0 +0
2019-04-23 2019-04-17 16.409 0 +0
2019-04-18 2019-04-16 16.267 0 +0
2019-04-17 2019-04-15 15.863 0 +0
2019-04-16 2019-04-12 15.984 0 +0
2019-04-15 2019-04-11 16.186 0 +0
2019-04-12 2019-04-10 16.308 0 +0
2019-04-11 2019-04-09 16.409 0 +0
2019-04-10 2019-04-08 16.308 0 +0
2019-04-09 2019-04-04 16.328 0 +0
2019-04-08 2019-04-03 16.126 0 +0
2019-04-04 2019-04-02 15.944 0 +0
2019-04-03 2019-04-01 16.126 0 +0
2019-04-02 2019-03-29 15.419 0 +0
2019-04-01 2019-03-28 14.772 0 +0
2019-03-29 2019-03-27 14.913 0 +0
2019-03-28 2019-03-26 14.934 0 +0
2019-03-27 2019-03-25 14.954 0 +0
2019-03-26 2019-03-22 15.520 0 +0
2019-03-25 2019-03-21 15.378 0 +0
2019-03-22 2019-03-20 15.378 0 +0
2019-03-21 2019-03-19 15.378 0 +0
2019-03-20 2019-03-18 15.398 0 +0
2019-03-19 2019-03-15 14.974 0 +0
2019-03-18 2019-03-14 14.671 0 +0
2019-03-15 2019-03-13 14.994 0 +0
2019-03-14 2019-03-12 14.974 0 +0
2019-03-13 2019-03-11 14.630 0 +0
2019-03-12 2019-03-08 14.509 0 +0
2019-03-11 2019-03-07 15.136 0 +0
2019-03-08 2019-03-06 15.136 0 +0
2019-03-07 2019-03-05 15.136 0 +0
2019-03-06 2019-03-04 15.136 0 +0
2019-03-05 2019-03-01 14.833 0 +0
2019-03-04 2019-02-28 14.711 0 +0
2019-03-01 2019-02-27 14.711 0 +0
2019-02-28 2019-02-26 14.610 0 +0
2019-02-27 2019-02-25 14.974 0 +0
2019-02-26 2019-02-22 14.065 0 +0
2019-02-25 2019-02-21 13.782 0 +0
2019-02-22 2019-02-20 13.681 0 +0
2019-02-21 2019-02-19 13.640 0 +0
2019-02-20 2019-02-18 13.499 0 +0
2019-02-19 2019-02-15 13.196 0 +0
2019-02-18 2019-02-14 13.317 0 +0
2019-02-15 2019-02-13 13.297 0 +0
2019-02-14 2019-02-12 13.095 0 +0
2019-02-13 2019-02-11 13.014 0 +0
2019-02-12 2019-02-08 12.771 0 +0
2019-02-11 2019-02-04 12.812 0 +0
2019-02-08 2019-01-31 12.751 0 +0
2019-02-01 2019-01-30 12.771 0 +0
2019-01-31 2019-01-29 12.691 0 +0
2019-01-30 2019-01-28 12.691 0 +0
2019-01-29 2019-01-25 12.569 0 +0
2019-01-28 2019-01-24 12.408 0 +0
2019-01-25 2019-01-23 12.408 0 +0
2019-01-24 2019-01-22 12.408 0 +0
2019-01-23 2019-01-21 12.569 0 +0
2019-01-22 2019-01-18 12.408 0 +0
2019-01-21 2019-01-17 12.347 0 +0
2019-01-18 2019-01-16 12.347 0 +0
2019-01-17 2019-01-15 12.266 0 +0
2019-01-16 2019-01-14 12.145 0 +0
2019-01-15 2019-01-11 12.165 0 +0
2019-01-14 2019-01-10 12.044 0 +0
2019-01-11 2019-01-09 11.963 0 +0
2019-01-10 2019-01-08 11.902 0 +0
2019-01-09 2019-01-07 11.902 0 +0
2019-01-08 2019-01-04 11.761 0 +0
2019-01-07 2019-01-03 11.518 0 +0
2019-01-04 2019-01-02 11.660 0 +0
2019-01-03 2018-12-31 11.680 0 +0
2019-01-02 2018-12-27 11.680 0 +0
2018-12-28 2018-12-24 11.781 0 +0
2018-12-27 2018-12-20 11.943 0 +0
2018-12-21 2018-12-19 12.024 0 +0
2018-12-20 2018-12-18 12.044 0 +0
2018-12-19 2018-12-17 12.165 0 +0
2018-12-18 2018-12-14 12.286 0 +0
2018-12-17 2018-12-13 12.448 0 +0
2018-12-14 2018-12-12 12.327 0 +0
2018-12-13 2018-12-11 12.266 0 +0
2018-12-12 2018-12-10 12.226 0 +0
2018-12-11 2018-12-07 12.367 0 +0
2018-12-10 2018-12-06 12.408 0 +0
2018-12-07 2018-12-05 12.589 0 +0
2018-12-06 2018-12-04 12.792 0 +0
2018-12-05 2018-12-03 12.589 0 +0
2018-12-04 2018-11-30 12.125 0 +0
2018-12-03 2018-11-29 12.125 0 +0
2018-11-30 2018-11-28 12.206 0 +0
2018-11-29 2018-11-27 12.145 0 +0
2018-11-28 2018-11-26 12.145 0 +0
2018-11-27 2018-11-23 12.145 0 +0
2018-11-26 2018-11-22 12.448 0 +0
2018-11-23 2018-11-21 12.448 0 +0
2018-11-22 2018-11-20 12.448 0 +0
2018-11-21 2018-11-19 12.691 0 +0
2018-11-20 2018-11-16 12.650 0 +0
2018-11-19 2018-11-15 12.509 0 +0
2018-11-16 2018-11-14 12.307 0 +0
2018-11-15 2018-11-13 12.428 0 +0
2018-11-14 2018-11-12 12.266 0 +0
2018-11-13 2018-11-09 12.246 0 +0
2018-11-12 2018-11-08 12.428 0 +0
2018-11-09 2018-11-07 12.428 0 +0
2018-11-08 2018-11-06 12.529 0 +0
2018-11-07 2018-11-05 12.509 0 +0
2018-11-06 2018-11-02 12.711 0 +0
2018-11-05 2018-11-01 12.125 0 +0
2018-11-02 2018-10-31 12.003 0 +0
2018-11-01 2018-10-30 11.842 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 12.145 0 +0
2018-10-29 2018-10-25 12.226 0 +0
2018-10-26 2018-10-24 12.145 0 +0
2018-10-25 2018-10-23 12.104 0 +0
2018-10-24 2018-10-22 12.488 0 +0
2018-10-23 2018-10-19 11.923 0 +0
2018-10-22 2018-10-18 11.741 0 +0
2018-10-19 2018-10-16 12.003 0 +0
2018-10-18 2018-10-15 12.185 0 +0
2018-10-16 2018-10-12 12.388 0 +0
2018-10-15 2018-10-11 12.226 0 +0
2018-10-12 2018-10-10 12.958 0 +0
2018-10-11 2018-10-09 12.938 0 +0
2018-10-10 2018-10-08 12.897 0 +0
2018-10-09 2018-10-05 12.999 0 +0
2018-10-08 2018-10-04 13.100 0 +0
2018-10-05 2018-10-03 13.426 0 +0
2018-10-04 2018-10-02 13.406 0 +0
2018-10-03 2018-09-28 13.507 0 +0
2018-10-02 2018-09-27 13.426 0 +0
2018-09-28 2018-09-26 13.426 0 +0
2018-09-27 2018-09-24 13.426 0 +0
2018-09-26 2018-09-21 13.528 0 +0
2018-09-24 2018-09-20 13.202 0 +0
2018-09-21 2018-09-19 13.202 0 +0
2018-09-20 2018-09-18 12.999 0 +0
2018-09-19 2018-09-17 12.795 0 +0
2018-09-18 2018-09-14 13.019 0 +0
2018-09-17 2018-09-13 13.019 0 +0
2018-09-14 2018-09-12 12.836 0 +0
2018-09-13 2018-09-11 12.917 0 +0
2018-09-12 2018-09-10 12.978 0 +0
2018-09-11 2018-09-07 13.141 0 +0
2018-09-10 2018-09-06 13.161 0 +0
2018-09-07 2018-09-05 13.222 0 +0
2018-09-06 2018-09-04 13.467 0 +0
2018-09-05 2018-09-03 13.385 0 +0
2018-09-04 2018-08-31 13.365 0 +0
2018-09-03 2018-08-30 13.507 0 +0
2018-08-31 2018-08-29 13.711 0 +0
2018-08-30 2018-08-28 13.711 0 +0
2018-08-29 2018-08-27 13.690 0 +0
2018-08-28 2018-08-24 13.304 0 +0
2018-08-27 2018-08-23 13.263 0 +0
2018-08-24 2018-08-22 13.304 0 +0
2018-08-23 2018-08-21 13.365 0 +0
2018-08-22 2018-08-20 13.121 0 +0
2018-08-21 2018-08-17 13.039 0 +0
2018-08-20 2018-08-16 13.121 0 +0
2018-08-17 2018-08-15 13.202 0 +0
2018-08-16 2018-08-14 13.568 0 +0
2018-08-15 2018-08-13 13.629 0 +0
2018-08-14 2018-08-10 13.690 0 +0
2018-08-13 2018-08-09 13.690 0 +0
2018-08-10 2018-08-08 13.426 0 +0
2018-08-09 2018-08-07 13.487 0 +0
2018-08-08 2018-08-06 13.141 0 +0
2018-08-07 2018-08-03 13.263 0 +0
2018-08-06 2018-08-02 13.528 0 +0
2018-08-03 2018-08-01 13.934 0 +0
2018-08-02 2018-07-31 14.199 0 +0
2018-08-01 2018-07-30 14.199 0 +0
2018-07-31 2018-07-27 14.321 0 -283,645
2018-07-26 2018-07-24 14.423 283,645 -19,664 4.51% 4,090,924
2018-07-25 2018-07-23 14.321 303,309 +303,309 4.82% 4,343,682
2017-07-05 2017-07-03 15.257 0 -53,288
2017-03-17 2017-03-15 14.687 53,288 +53,288 0.45% 782,648
2012-10-16 2012-10-12 10.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top