History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-10-13 | 2025-10-09 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-10-06 | 2025-10-02 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-10-03 | 2025-09-30 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2025-09-29 | 2025-09-25 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-24 | 2025-09-22 | 0.540 | 148,000 | +0 | 0.02% | 79,920 |
| 2025-09-23 | 2025-09-19 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-22 | 2025-09-18 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-09-19 | 2025-09-17 | 0.490 | 148,000 | +0 | 0.02% | 72,520 |
| 2025-09-18 | 2025-09-16 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-09-17 | 2025-09-15 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 148,000 | +0 | 0.02% | 84,360 |
| 2025-09-15 | 2025-09-11 | 0.530 | 148,000 | +0 | 0.02% | 78,440 |
| 2025-09-12 | 2025-09-10 | 0.425 | 148,000 | +0 | 0.02% | 62,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-09-10 | 2025-09-08 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-09-09 | 2025-09-05 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-09-08 | 2025-09-04 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-09-05 | 2025-09-03 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-29 | 2025-08-27 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-08-28 | 2025-08-26 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-08-27 | 2025-08-25 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-08-26 | 2025-08-22 | 0.364 | 148,000 | +0 | 0.02% | 53,798 |
| 2025-08-25 | 2025-08-21 | 0.364 | 148,000 | +5,497 | 0.02% | 53,798 |
| 2025-08-22 | 2025-08-20 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-21 | 2025-08-19 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-20 | 2025-08-18 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-19 | 2025-08-15 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-18 | 2025-08-14 | 0.374 | 142,503 | +0 | 0.02% | 53,280 |
| 2025-08-15 | 2025-08-13 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-14 | 2025-08-12 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-13 | 2025-08-11 | 0.369 | 142,503 | +0 | 0.02% | 52,540 |
| 2025-08-12 | 2025-08-08 | 0.369 | 142,503 | +0 | 0.02% | 52,540 |
| 2025-08-11 | 2025-08-07 | 0.384 | 142,503 | +0 | 0.02% | 54,760 |
| 2025-08-08 | 2025-08-06 | 0.364 | 142,503 | +0 | 0.02% | 51,800 |
| 2025-08-07 | 2025-08-05 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-08-06 | 2025-08-04 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-08-05 | 2025-08-01 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-08-04 | 2025-07-31 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-08-01 | 2025-07-30 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-07-31 | 2025-07-29 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-07-30 | 2025-07-28 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-07-29 | 2025-07-25 | 0.348 | 142,503 | +0 | 0.02% | 49,580 |
| 2025-07-28 | 2025-07-24 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-07-25 | 2025-07-23 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-07-24 | 2025-07-22 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-07-23 | 2025-07-21 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-07-22 | 2025-07-18 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-07-21 | 2025-07-17 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-07-18 | 2025-07-16 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-07-17 | 2025-07-15 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-07-16 | 2025-07-14 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-07-15 | 2025-07-11 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-07-14 | 2025-07-10 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-07-11 | 2025-07-09 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2025-07-10 | 2025-07-08 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-07-08 | 2025-07-04 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-07-07 | 2025-07-03 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-07-03 | 2025-06-30 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-07-02 | 2025-06-27 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-06-30 | 2025-06-26 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-06-27 | 2025-06-25 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-26 | 2025-06-24 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-25 | 2025-06-23 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-24 | 2025-06-20 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-23 | 2025-06-19 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-20 | 2025-06-18 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-19 | 2025-06-17 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-06-18 | 2025-06-16 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-06-17 | 2025-06-13 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-06-16 | 2025-06-12 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-06-13 | 2025-06-11 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-06-12 | 2025-06-10 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-06-11 | 2025-06-09 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-06-10 | 2025-06-06 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-06-09 | 2025-06-05 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-06-06 | 2025-06-04 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-06-05 | 2025-06-03 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-06-04 | 2025-06-02 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-06-03 | 2025-05-30 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-06-02 | 2025-05-29 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-05-30 | 2025-05-28 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-29 | 2025-05-27 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-28 | 2025-05-26 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-27 | 2025-05-23 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-26 | 2025-05-22 | 0.353 | 142,503 | +0 | 0.02% | 50,320 |
| 2025-05-23 | 2025-05-21 | 0.353 | 142,503 | +0 | 0.02% | 50,320 |
| 2025-05-22 | 2025-05-20 | 0.353 | 142,503 | +0 | 0.02% | 50,320 |
| 2025-05-21 | 2025-05-19 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-20 | 2025-05-16 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-19 | 2025-05-15 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-16 | 2025-05-14 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-15 | 2025-05-13 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-05-14 | 2025-05-12 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-05-13 | 2025-05-09 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-05-12 | 2025-05-08 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-05-09 | 2025-05-07 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-05-08 | 2025-05-06 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-05-07 | 2025-05-02 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-05-06 | 2025-04-30 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-05-02 | 2025-04-29 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-04-30 | 2025-04-28 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-04-29 | 2025-04-25 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-04-28 | 2025-04-24 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-04-25 | 2025-04-23 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-04-24 | 2025-04-22 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-04-23 | 2025-04-17 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-04-22 | 2025-04-16 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-04-17 | 2025-04-15 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-04-16 | 2025-04-14 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-04-15 | 2025-04-11 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-04-14 | 2025-04-10 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-04-11 | 2025-04-09 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-04-10 | 2025-04-08 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-04-09 | 2025-04-07 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-04-08 | 2025-04-03 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-04-07 | 2025-04-02 | 0.348 | 142,503 | +0 | 0.02% | 49,580 |
| 2025-04-03 | 2025-04-01 | 0.348 | 142,503 | +0 | 0.02% | 49,580 |
| 2025-04-02 | 2025-03-31 | 0.348 | 142,503 | +0 | 0.02% | 49,580 |
| 2025-04-01 | 2025-03-28 | 0.348 | 142,503 | +0 | 0.02% | 49,580 |
| 2025-03-31 | 2025-03-27 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-03-28 | 2025-03-26 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-03-27 | 2025-03-25 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-03-26 | 2025-03-24 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-03-25 | 2025-03-21 | 0.358 | 142,503 | +0 | 0.02% | 51,060 |
| 2025-03-24 | 2025-03-20 | 0.358 | 142,503 | +0 | 0.02% | 51,060 |
| 2025-03-21 | 2025-03-19 | 0.353 | 142,503 | +0 | 0.02% | 50,320 |
| 2025-03-20 | 2025-03-18 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-03-19 | 2025-03-17 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-03-18 | 2025-03-14 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2025-03-17 | 2025-03-13 | 0.327 | 142,503 | +0 | 0.02% | 46,620 |
| 2025-03-14 | 2025-03-12 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-03-13 | 2025-03-11 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-03-12 | 2025-03-10 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-03-11 | 2025-03-07 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-03-10 | 2025-03-06 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-03-07 | 2025-03-05 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-03-06 | 2025-03-04 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-03-05 | 2025-03-03 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-03-04 | 2025-02-28 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-03-03 | 2025-02-27 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-02-28 | 2025-02-26 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-02-27 | 2025-02-25 | 0.317 | 142,503 | +0 | 0.02% | 45,140 |
| 2025-02-26 | 2025-02-24 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-02-25 | 2025-02-21 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-02-24 | 2025-02-20 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-02-21 | 2025-02-19 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-02-20 | 2025-02-18 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2025-02-19 | 2025-02-17 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2025-02-18 | 2025-02-14 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-02-17 | 2025-02-13 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2025-02-14 | 2025-02-12 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-02-13 | 2025-02-11 | 0.301 | 142,503 | +0 | 0.02% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2025-02-11 | 2025-02-07 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-02-07 | 2025-02-05 | 0.343 | 142,503 | +0 | 0.02% | 48,840 |
| 2025-02-06 | 2025-02-04 | 0.301 | 142,503 | +0 | 0.02% | 42,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2025-02-03 | 2025-01-24 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 142,503 | +0 | 0.02% | 36,704 |
| 2025-01-17 | 2025-01-15 | 0.258 | 142,503 | +0 | 0.02% | 36,704 |
| 2025-01-16 | 2025-01-14 | 0.258 | 142,503 | +0 | 0.02% | 36,704 |
| 2025-01-15 | 2025-01-13 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-14 | 2025-01-10 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-13 | 2025-01-09 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-10 | 2025-01-08 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-09 | 2025-01-07 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-08 | 2025-01-06 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2025-01-07 | 2025-01-03 | 0.258 | 142,503 | +0 | 0.02% | 36,704 |
| 2025-01-06 | 2025-01-02 | 0.254 | 142,503 | +0 | 0.02% | 36,260 |
| 2025-01-03 | 2024-12-31 | 0.252 | 142,503 | +0 | 0.02% | 35,964 |
| 2025-01-02 | 2024-12-27 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-12-30 | 2024-12-24 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-27 | 2024-12-20 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-12-23 | 2024-12-19 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-12-20 | 2024-12-18 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-19 | 2024-12-17 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-12-18 | 2024-12-16 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-12-17 | 2024-12-13 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-16 | 2024-12-12 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-13 | 2024-12-11 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-12 | 2024-12-10 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-11 | 2024-12-09 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-10 | 2024-12-06 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-09 | 2024-12-05 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-12-06 | 2024-12-04 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-26 | 2024-11-22 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-11-25 | 2024-11-21 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-11-22 | 2024-11-20 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-11-21 | 2024-11-19 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-11-20 | 2024-11-18 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-19 | 2024-11-15 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2024-11-18 | 2024-11-14 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2024-11-15 | 2024-11-13 | 0.286 | 142,503 | +0 | 0.02% | 40,700 |
| 2024-11-14 | 2024-11-12 | 0.291 | 142,503 | +0 | 0.02% | 41,440 |
| 2024-11-13 | 2024-11-11 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-11 | 2024-11-07 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-08 | 2024-11-06 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-07 | 2024-11-05 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-11-05 | 2024-11-01 | 0.275 | 142,503 | +0 | 0.02% | 39,220 |
| 2024-11-04 | 2024-10-31 | 0.275 | 142,503 | +0 | 0.02% | 39,220 |
| 2024-11-01 | 2024-10-30 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-10-31 | 2024-10-29 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-10-30 | 2024-10-28 | 0.275 | 142,503 | +0 | 0.02% | 39,220 |
| 2024-10-29 | 2024-10-25 | 0.280 | 142,503 | +0 | 0.02% | 39,960 |
| 2024-10-28 | 2024-10-24 | 0.291 | 142,503 | +0 | 0.02% | 41,440 |
| 2024-10-25 | 2024-10-23 | 0.291 | 142,503 | +0 | 0.02% | 41,440 |
| 2024-10-24 | 2024-10-22 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2024-10-23 | 2024-10-21 | 0.296 | 142,503 | +0 | 0.02% | 42,180 |
| 2024-10-22 | 2024-10-18 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2024-10-21 | 2024-10-17 | 0.322 | 142,503 | +0 | 0.02% | 45,880 |
| 2024-10-18 | 2024-10-16 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2024-10-17 | 2024-10-15 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2024-10-16 | 2024-10-14 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2024-10-15 | 2024-10-10 | 0.306 | 142,503 | +0 | 0.02% | 43,660 |
| 2024-10-14 | 2024-10-09 | 0.332 | 142,503 | +0 | 0.02% | 47,360 |
| 2024-10-10 | 2024-10-08 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.338 | 142,503 | +0 | 0.02% | 48,100 |
| 2024-10-08 | 2024-10-04 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2024-10-07 | 2024-10-03 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.312 | 142,503 | +0 | 0.02% | 44,400 |
| 2024-10-03 | 2024-09-30 | 0.265 | 142,503 | +0 | 0.02% | 37,740 |
| 2024-10-02 | 2024-09-27 | 0.260 | 142,503 | +0 | 0.02% | 37,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 142,503 | +0 | 0.02% | 36,260 |
| 2024-09-27 | 2024-09-25 | 0.250 | 142,503 | +0 | 0.02% | 35,668 |
| 2024-09-26 | 2024-09-24 | 0.239 | 142,503 | +0 | 0.02% | 34,040 |
| 2024-09-25 | 2024-09-23 | 0.239 | 142,503 | +0 | 0.02% | 34,040 |
| 2024-09-24 | 2024-09-20 | 0.247 | 142,503 | +0 | 0.02% | 35,224 |
| 2024-09-23 | 2024-09-19 | 0.243 | 142,503 | +0 | 0.02% | 34,632 |
| 2024-09-20 | 2024-09-17 | 0.241 | 142,503 | +0 | 0.02% | 34,336 |
| 2024-09-19 | 2024-09-16 | 0.241 | 142,503 | +0 | 0.02% | 34,336 |
| 2024-09-17 | 2024-09-13 | 0.236 | 142,503 | +0 | 0.02% | 33,596 |
| 2024-09-16 | 2024-09-12 | 0.236 | 142,503 | +0 | 0.02% | 33,596 |
| 2024-09-13 | 2024-09-11 | 0.236 | 142,503 | +0 | 0.02% | 33,596 |
| 2024-09-12 | 2024-09-10 | 0.231 | 142,503 | +0 | 0.02% | 32,856 |
| 2024-09-11 | 2024-09-09 | 0.235 | 142,503 | +0 | 0.02% | 33,448 |
| 2024-09-10 | 2024-09-05 | 0.249 | 142,503 | +0 | 0.02% | 35,520 |
| 2024-09-09 | 2024-09-04 | 0.240 | 142,503 | +0 | 0.02% | 34,188 |
| 2024-09-05 | 2024-09-03 | 0.241 | 142,503 | +0 | 0.02% | 34,336 |
| 2024-09-04 | 2024-09-02 | 0.245 | 142,503 | +0 | 0.02% | 34,928 |
| 2024-09-03 | 2024-08-30 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-09-02 | 2024-08-29 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-08-30 | 2024-08-28 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-08-29 | 2024-08-27 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-08-28 | 2024-08-26 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-08-27 | 2024-08-23 | 0.270 | 142,503 | +0 | 0.02% | 38,480 |
| 2024-08-26 | 2024-08-22 | 0.273 | 142,503 | +0 | 0.02% | 38,962 |
| 2024-08-23 | 2024-08-21 | 0.273 | 142,503 | +4,471 | 0.02% | 38,962 |
| 2024-08-22 | 2024-08-20 | 0.289 | 138,032 | +0 | 0.02% | 39,960 |
| 2024-08-21 | 2024-08-19 | 0.279 | 138,032 | +0 | 0.02% | 38,480 |
| 2024-08-20 | 2024-08-16 | 0.289 | 138,032 | +0 | 0.02% | 39,960 |
| 2024-08-19 | 2024-08-15 | 0.289 | 138,032 | +0 | 0.02% | 39,960 |
| 2024-08-16 | 2024-08-14 | 0.289 | 138,032 | +0 | 0.02% | 39,960 |
| 2024-08-15 | 2024-08-13 | 0.284 | 138,032 | +0 | 0.02% | 39,220 |
| 2024-08-14 | 2024-08-12 | 0.284 | 138,032 | +0 | 0.02% | 39,220 |
| 2024-08-13 | 2024-08-09 | 0.289 | 138,032 | +0 | 0.02% | 39,960 |
| 2024-08-12 | 2024-08-08 | 0.284 | 138,032 | +0 | 0.02% | 39,220 |
| 2024-08-09 | 2024-08-07 | 0.273 | 138,032 | +0 | 0.02% | 37,740 |
| 2024-08-08 | 2024-08-06 | 0.273 | 138,032 | +0 | 0.02% | 37,740 |
| 2024-08-07 | 2024-08-05 | 0.300 | 138,032 | +0 | 0.02% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-08-05 | 2024-08-01 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-08-02 | 2024-07-31 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-08-01 | 2024-07-30 | 0.332 | 138,032 | +0 | 0.02% | 45,880 |
| 2024-07-31 | 2024-07-29 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-07-30 | 2024-07-26 | 0.332 | 138,032 | +0 | 0.02% | 45,880 |
| 2024-07-29 | 2024-07-25 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-07-26 | 2024-07-24 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-07-25 | 2024-07-23 | 0.338 | 138,032 | +0 | 0.02% | 46,620 |
| 2024-07-24 | 2024-07-22 | 0.343 | 138,032 | +0 | 0.02% | 47,360 |
| 2024-07-23 | 2024-07-19 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-07-22 | 2024-07-18 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-07-19 | 2024-07-17 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-07-18 | 2024-07-16 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-07-17 | 2024-07-15 | 0.365 | 138,032 | +0 | 0.02% | 50,320 |
| 2024-07-16 | 2024-07-12 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-07-15 | 2024-07-11 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-07-12 | 2024-07-10 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-07-11 | 2024-07-09 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-07-10 | 2024-07-08 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-07-09 | 2024-07-05 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-07-08 | 2024-07-04 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-07-05 | 2024-07-03 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-07-04 | 2024-07-02 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-07-03 | 2024-06-28 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-07-02 | 2024-06-27 | 0.418 | 138,032 | +0 | 0.02% | 57,720 |
| 2024-06-28 | 2024-06-26 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-27 | 2024-06-25 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-26 | 2024-06-24 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-25 | 2024-06-21 | 0.418 | 138,032 | +0 | 0.02% | 57,720 |
| 2024-06-24 | 2024-06-20 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-21 | 2024-06-19 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-20 | 2024-06-18 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-19 | 2024-06-17 | 0.402 | 138,032 | +0 | 0.02% | 55,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-17 | 2024-06-13 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-14 | 2024-06-12 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-13 | 2024-06-11 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-12 | 2024-06-07 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-11 | 2024-06-06 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-07 | 2024-06-05 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-06 | 2024-06-04 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-06-05 | 2024-06-03 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-04 | 2024-05-31 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-06-03 | 2024-05-30 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-05-31 | 2024-05-29 | 0.381 | 138,032 | +0 | 0.02% | 52,540 |
| 2024-05-30 | 2024-05-28 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-05-29 | 2024-05-27 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-05-28 | 2024-05-24 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-05-27 | 2024-05-23 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-05-24 | 2024-05-22 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-05-23 | 2024-05-21 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-05-22 | 2024-05-20 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-05-21 | 2024-05-17 | 0.365 | 138,032 | +0 | 0.02% | 50,320 |
| 2024-05-20 | 2024-05-16 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-05-17 | 2024-05-14 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-05-16 | 2024-05-13 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-05-14 | 2024-05-10 | 0.343 | 138,032 | +0 | 0.02% | 47,360 |
| 2024-05-13 | 2024-05-09 | 0.343 | 138,032 | +0 | 0.02% | 47,360 |
| 2024-05-10 | 2024-05-08 | 0.343 | 138,032 | +0 | 0.02% | 47,360 |
| 2024-05-09 | 2024-05-07 | 0.343 | 138,032 | +0 | 0.02% | 47,360 |
| 2024-05-08 | 2024-05-06 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-05-07 | 2024-05-03 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-05-06 | 2024-05-02 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-05-03 | 2024-04-30 | 0.365 | 138,032 | +0 | 0.02% | 50,320 |
| 2024-05-02 | 2024-04-29 | 0.375 | 138,032 | +0 | 0.02% | 51,800 |
| 2024-04-30 | 2024-04-26 | 0.370 | 138,032 | +0 | 0.02% | 51,060 |
| 2024-04-29 | 2024-04-25 | 0.370 | 138,032 | +0 | 0.02% | 51,060 |
| 2024-04-26 | 2024-04-24 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-04-25 | 2024-04-23 | 0.370 | 138,032 | +0 | 0.02% | 51,060 |
| 2024-04-24 | 2024-04-22 | 0.354 | 138,032 | +0 | 0.02% | 48,840 |
| 2024-04-23 | 2024-04-19 | 0.365 | 138,032 | +0 | 0.02% | 50,320 |
| 2024-04-22 | 2024-04-18 | 0.365 | 138,032 | +0 | 0.02% | 50,320 |
| 2024-04-19 | 2024-04-17 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-04-18 | 2024-04-16 | 0.386 | 138,032 | +0 | 0.02% | 53,280 |
| 2024-04-17 | 2024-04-15 | 0.434 | 138,032 | +0 | 0.02% | 59,940 |
| 2024-04-16 | 2024-04-12 | 0.429 | 138,032 | +0 | 0.02% | 59,200 |
| 2024-04-15 | 2024-04-11 | 0.445 | 138,032 | +0 | 0.02% | 61,420 |
| 2024-04-12 | 2024-04-10 | 0.418 | 138,032 | +0 | 0.02% | 57,720 |
| 2024-04-11 | 2024-04-09 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-04-10 | 2024-04-08 | 0.375 | 138,032 | +0 | 0.02% | 51,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 138,032 | +0 | 0.02% | 51,800 |
| 2024-04-08 | 2024-04-03 | 0.359 | 138,032 | +0 | 0.02% | 49,580 |
| 2024-04-05 | 2024-04-02 | 0.370 | 138,032 | +0 | 0.02% | 51,060 |
| 2024-04-03 | 2024-03-28 | 0.391 | 138,032 | +0 | 0.02% | 54,020 |
| 2024-04-02 | 2024-03-27 | 0.397 | 138,032 | +0 | 0.02% | 54,760 |
| 2024-03-28 | 2024-03-26 | 0.413 | 138,032 | +0 | 0.02% | 56,980 |
| 2024-03-27 | 2024-03-25 | 0.407 | 138,032 | +0 | 0.02% | 56,240 |
| 2024-03-26 | 2024-03-22 | 0.413 | 138,032 | +0 | 0.02% | 56,980 |
| 2024-03-25 | 2024-03-21 | 0.434 | 138,032 | +0 | 0.02% | 59,940 |
| 2024-03-22 | 2024-03-20 | 0.450 | 138,032 | +0 | 0.02% | 62,160 |
| 2024-03-21 | 2024-03-19 | 0.450 | 138,032 | +0 | 0.02% | 62,160 |
| 2024-03-20 | 2024-03-18 | 0.482 | 138,032 | +0 | 0.02% | 66,600 |
| 2024-03-19 | 2024-03-15 | 0.472 | 138,032 | -26,114 | 0.02% | 65,120 |
| 2024-03-14 | 2024-03-12 | 0.407 | 164,146 | -33,576 | 0.03% | 66,880 |
| 2023-12-29 | 2023-12-27 | 0.386 | 197,722 | -59,689 | 0.04% | 76,320 |
| 2023-12-06 | 2023-12-04 | 0.322 | 257,411 | +93,265 | 0.05% | 82,800 |
| 2023-11-15 | 2023-11-13 | 0.450 | 164,146 | -78,343 | 0.03% | 73,920 |
| 2023-11-14 | 2023-11-10 | 0.397 | 242,489 | -37,306 | 0.04% | 96,200 |
| 2023-11-13 | 2023-11-09 | 0.365 | 279,795 | +37,306 | 0.05% | 102,000 |
| 2023-10-20 | 2023-10-18 | 0.424 | 242,489 | +78,343 | 0.04% | 102,700 |
| 2022-09-23 | 2022-09-21 | 0.208 | 164,146 | -14,923 | 0.03% | 34,144 |
| 2020-03-09 | 2020-03-05 | 0.338 | 179,069 | -518,553 | 0.03% | 60,480 |
| 2020-01-22 | 2020-01-20 | 0.386 | 697,622 | -11,192 | 0.12% | 269,280 |
| 2018-01-03 | 2017-12-29 | 0.686 | 708,814 | +18,653 | 0.13% | 486,400 |
| 2017-12-07 | 2017-12-05 | 0.751 | 690,161 | -44,767 | 0.12% | 518,000 |
| 2017-11-03 | 2017-11-01 | 0.708 | 734,928 | -7,461 | 0.13% | 520,080 |
| 2017-10-13 | 2017-10-11 | 0.836 | 742,389 | +44,767 | 0.13% | 620,880 |
| 2017-08-09 | 2017-08-07 | 0.590 | 697,622 | +3,731 | 0.12% | 411,400 |
| 2017-02-23 | 2017-02-21 | 1.029 | 693,891 | +3,730 | 0.12% | 714,239 |
| 2016-12-15 | 2016-12-13 | 0.933 | 690,161 | -7,461 | 0.12% | 643,800 |
| 2016-11-18 | 2016-11-16 | 0.997 | 697,622 | -26,114 | 0.12% | 695,640 |
| 2016-10-27 | 2016-10-25 | 1.115 | 723,736 | -14,923 | 0.13% | 807,040 |
| 2016-10-03 | 2016-09-29 | 1.126 | 738,659 | -52,228 | 0.13% | 831,600 |
| 2016-09-29 | 2016-09-27 | 1.094 | 790,887 | -67,151 | 0.14% | 864,960 |
| 2016-09-23 | 2016-09-21 | 1.104 | 858,038 | +14,923 | 0.15% | 947,600 |
| 2016-08-26 | 2016-08-24 | 0.911 | 843,115 | +7,461 | 0.15% | 768,400 |
| 2016-07-04 | 2016-06-29 | 0.976 | 835,654 | -466,325 | 0.15% | 815,360 |
| 2016-05-11 | 2016-05-09 | 1.083 | 1,301,979 | -7,461 | 0.23% | 1,409,960 |
| 2016-05-04 | 2016-04-29 | 1.137 | 1,309,440 | +55,959 | 0.23% | 1,488,240 |
| 2016-05-03 | 2016-04-28 | 1.126 | 1,253,481 | -126,841 | 0.22% | 1,411,200 |
| 2016-04-29 | 2016-04-27 | 1.158 | 1,380,322 | -3,730 | 0.25% | 1,598,400 |
| 2016-03-31 | 2016-03-29 | 1.029 | 1,384,052 | +93,265 | 0.25% | 1,424,640 |
| 2016-03-30 | 2016-03-24 | 1.094 | 1,290,787 | +149,224 | 0.23% | 1,411,680 |
| 2016-03-24 | 2016-03-22 | 1.147 | 1,141,563 | +7,461 | 0.20% | 1,309,680 |
| 2016-03-14 | 2016-03-10 | 1.126 | 1,134,102 | -52,229 | 0.20% | 1,276,800 |
| 2016-03-07 | 2016-03-03 | 1.212 | 1,186,331 | +18,653 | 0.21% | 1,437,360 |
| 2016-03-04 | 2016-03-02 | 1.158 | 1,167,678 | +26,115 | 0.21% | 1,352,160 |
| 2016-02-19 | 2016-02-17 | 1.008 | 1,141,563 | -29,845 | 0.20% | 1,150,560 |
| 2016-02-18 | 2016-02-16 | 1.019 | 1,171,408 | +52,228 | 0.21% | 1,193,200 |
| 2016-02-16 | 2016-02-12 | 0.944 | 1,119,180 | +29,845 | 0.20% | 1,056,000 |
| 2016-02-11 | 2016-02-04 | 1.051 | 1,089,335 | +14,922 | 0.19% | 1,144,640 |
| 2016-01-29 | 2016-01-27 | 1.330 | 1,074,413 | +7,462 | 0.19% | 1,428,480 |
| 2016-01-28 | 2016-01-26 | 1.330 | 1,066,951 | -141,763 | 0.19% | 1,418,559 |
| 2016-01-26 | 2016-01-22 | 1.362 | 1,208,714 | -130,571 | 0.22% | 1,645,920 |
| 2016-01-25 | 2016-01-21 | 1.340 | 1,339,285 | +11,192 | 0.24% | 1,795,000 |
| 2016-01-18 | 2016-01-14 | 1.426 | 1,328,093 | -29,845 | 0.24% | 1,893,919 |
| 2016-01-12 | 2016-01-08 | 1.372 | 1,357,938 | -93,265 | 0.24% | 1,863,680 |
| 2016-01-11 | 2016-01-07 | 1.394 | 1,451,203 | +186,530 | 0.26% | 2,022,800 |
| 2016-01-07 | 2016-01-05 | 1.480 | 1,264,673 | +313,370 | 0.23% | 1,871,280 |
| 2016-01-05 | 2015-12-31 | 1.555 | 951,303 | -48,498 | 0.17% | 1,479,000 |
| 2016-01-04 | 2015-12-29 | 1.447 | 999,801 | -362,737,375 | 0.18% | 1,447,201 |
| 2015-12-30 | 2015-12-28 | 1.405 | 363,737,176 | +29,845 | 65.00% | 510,905,240 |
| 2015-12-29 | 2015-12-24 | 1.394 | 363,707,331 | +33,575 | 65.00% | 506,963,600 |
| 2015-12-14 | 2015-12-10 | 1.244 | 363,673,756 | -18,653 | 64.99% | 452,325,760 |
| 2015-12-04 | 2015-12-02 | 1.147 | 363,692,409 | +3,731 | 64.99% | 417,252,920 |
| 2015-08-31 | 2015-08-27 | 1.426 | 363,688,678 | -37,306 | 64.99% | 518,636,160 |
| 2015-08-28 | 2015-08-26 | 1.319 | 363,725,984 | -51,832,949 | 65.00% | 479,690,160 |
| 2015-08-26 | 2015-08-24 | 1.287 | 415,558,933 | +328,293 | 74.26% | 534,681,600 |
| 2015-08-24 | 2015-08-20 | 1.501 | 415,230,640 | +7,461 | 74.20% | 623,302,400 |
| 2015-08-18 | 2015-08-14 | 1.565 | 415,223,179 | +7,461 | 74.20% | 650,003,680 |
| 2015-08-07 | 2015-08-05 | 1.480 | 415,215,718 | -373,060 | 74.20% | 614,376,001 |
| 2015-07-30 | 2015-07-28 | 1.683 | 415,588,778 | +249,951 | 74.27% | 699,592,001 |
| 2015-07-29 | 2015-07-27 | 1.694 | 415,338,827 | +149,224 | 74.22% | 703,624,559 |
| 2015-07-28 | 2015-07-24 | 1.984 | 415,189,603 | -320,832 | 74.20% | 823,568,199 |
| 2015-07-24 | 2015-07-22 | 1.587 | 415,510,435 | +104,457 | 74.25% | 659,363,680 |
| 2015-07-23 | 2015-07-21 | 1.576 | 415,405,978 | -238,759 | 74.23% | 654,743,880 |
| 2015-07-21 | 2015-07-17 | 1.748 | 415,644,737 | -41,036 | 74.28% | 726,425,801 |
| 2015-07-17 | 2015-07-15 | 1.673 | 415,685,773 | +149,224 | 74.28% | 695,298,240 |
| 2015-07-16 | 2015-07-14 | 1.780 | 415,536,549 | -18,653 | 74.26% | 739,603,040 |
| 2015-07-10 | 2015-07-08 | 1.254 | 415,555,202 | -279,795 | 74.26% | 521,309,880 |
| 2015-07-08 | 2015-07-06 | 1.544 | 415,834,997 | +410,366 | 74.31% | 642,044,160 |
| 2015-07-07 | 2015-07-03 | 1.694 | 415,424,631 | +559,590 | 74.24% | 703,769,920 |
| 2015-07-06 | 2015-07-02 | 1.941 | 414,865,041 | +55,959 | 74.14% | 805,131,439 |
| 2015-07-03 | 2015-06-30 | 2.144 | 414,809,082 | -171,608 | 74.13% | 889,527,999 |
| 2015-06-26 | 2015-06-24 | 2.380 | 414,980,690 | -317,101 | 74.16% | 987,784,560 |
| 2015-06-25 | 2015-06-23 | 1.930 | 415,297,791 | -294,717 | 74.21% | 801,518,400 |
| 2015-06-23 | 2015-06-19 | 1.662 | 415,592,508 | +593,165 | 74.27% | 690,686,200 |
| 2015-06-10 | 2015-06-08 | 1.951 | 414,999,343 | -37,306 | 74.16% | 809,841,760 |
| 2015-06-09 | 2015-06-05 | 1.769 | 415,036,649 | -201,452 | 74.17% | 734,263,200 |
| 2015-06-08 | 2015-06-04 | 1.694 | 415,238,101 | +18,653 | 74.20% | 703,453,920 |
| 2015-06-03 | 2015-06-01 | 1.662 | 415,219,448 | +414,712,086 | 74.20% | 690,066,200 |
| 2015-06-02 | 2015-05-29 | 1.619 | 507,362 | +37,306 | 0.09% | 821,441 |
| 2015-06-01 | 2015-05-28 | 1.662 | 470,056 | +18,653 | 0.08% | 781,201 |
| 2015-05-29 | 2015-05-27 | 1.737 | 451,403 | -1,078,143 | 0.08% | 784,081 |
| 2015-05-28 | 2015-05-26 | 1.694 | 1,529,546 | -167,877 | 0.27% | 2,591,200 |
| 2015-05-27 | 2015-05-22 | 1.769 | 1,697,423 | -1,219,906 | 0.30% | 3,003,000 |
| 2015-05-21 | 2015-05-19 | 1.640 | 2,917,329 | -104,457 | 0.52% | 4,785,840 |
| 2015-05-20 | 2015-05-18 | 1.662 | 3,021,786 | -559,589 | 0.54% | 5,022,001 |
| 2015-05-19 | 2015-05-15 | 1.437 | 3,581,375 | -167,877 | 0.64% | 5,145,599 |
| 2015-05-15 | 2015-05-13 | 1.447 | 3,749,252 | -152,955 | 0.67% | 5,426,999 |
| 2015-05-14 | 2015-05-12 | 1.501 | 3,902,207 | -380,521 | 0.70% | 5,857,600 |
| 2015-05-13 | 2015-05-11 | 1.469 | 4,282,728 | -623,010 | 0.77% | 6,291,040 |
| 2015-05-12 | 2015-05-08 | 1.447 | 4,905,738 | -447,672 | 0.88% | 7,101,000 |
| 2015-05-11 | 2015-05-07 | 1.437 | 5,353,410 | -93,265 | 0.96% | 7,691,600 |
| 2015-05-08 | 2015-05-06 | 1.555 | 5,446,675 | -100,726 | 0.97% | 8,468,000 |
| 2015-05-06 | 2015-05-04 | 1.587 | 5,547,401 | -1,208,715 | 0.99% | 8,803,039 |
| 2015-05-05 | 2015-04-30 | 1.458 | 6,756,116 | -152,954 | 1.21% | 9,851,841 |
| 2015-05-04 | 2015-04-29 | 1.201 | 6,909,070 | +261,142 | 1.23% | 8,296,960 |
| 2015-04-30 | 2015-04-28 | 1.201 | 6,647,928 | +201,452 | 1.19% | 7,983,360 |
| 2015-04-27 | 2015-04-23 | 1.244 | 6,446,476 | -354,407 | 1.15% | 8,017,920 |
| 2015-04-24 | 2015-04-22 | 1.179 | 6,800,883 | +507,362 | 1.22% | 8,021,200 |
| 2015-04-23 | 2015-04-21 | 1.126 | 6,293,521 | +2,749,452 | 1.12% | 7,085,400 |
| 2015-04-22 | 2015-04-20 | 1.008 | 3,544,069 | +1,122,910 | 0.63% | 3,572,000 |
| 2015-04-21 | 2015-04-17 | 1.008 | 2,421,159 | +1,149,025 | 0.43% | 2,440,240 |
| 2015-03-10 | 2015-03-06 | 0.836 | 1,272,134 | -26,115 | 0.23% | 1,063,920 |
| 2015-02-05 | 2015-02-03 | 0.954 | 1,298,249 | -130,571 | 0.23% | 1,238,880 |
| 2015-02-04 | 2015-02-02 | 0.954 | 1,428,820 | +130,571 | 0.26% | 1,363,480 |
| 2015-02-03 | 2015-01-30 | 0.954 | 1,298,249 | -59,689 | 0.23% | 1,238,880 |
| 2015-01-30 | 2015-01-28 | 0.944 | 1,357,938 | -55,959 | 0.24% | 1,281,280 |
| 2015-01-20 | 2015-01-16 | 0.986 | 1,413,897 | -123,110 | 0.25% | 1,394,720 |
| 2015-01-19 | 2015-01-15 | 0.986 | 1,537,007 | +123,110 | 0.27% | 1,516,160 |
| 2015-01-15 | 2015-01-13 | 1.008 | 1,413,897 | -63,420 | 0.25% | 1,425,040 |
| 2015-01-13 | 2015-01-09 | 1.061 | 1,477,317 | -96,996 | 0.26% | 1,568,160 |
| 2015-01-12 | 2015-01-08 | 1.051 | 1,574,313 | +96,996 | 0.28% | 1,654,240 |
| 2015-01-08 | 2015-01-06 | 1.061 | 1,477,317 | -235,028 | 0.26% | 1,568,160 |
| 2015-01-07 | 2015-01-05 | 1.083 | 1,712,345 | +104,457 | 0.31% | 1,854,360 |
| 2015-01-05 | 2014-12-31 | 1.094 | 1,607,888 | -41,037 | 0.29% | 1,758,480 |
| 2015-01-02 | 2014-12-29 | 1.094 | 1,648,925 | -82,073 | 0.29% | 1,803,360 |
| 2014-12-15 | 2014-12-11 | 1.222 | 1,730,998 | -55,959 | 0.31% | 2,115,840 |
| 2014-12-04 | 2014-12-02 | 1.249 | 1,786,957 | +23,512 | 0.32% | 2,232,779 |
| 2014-12-01 | 2014-11-27 | 1.249 | 1,763,445 | +3,682 | 0.32% | 2,203,401 |
| 2014-11-24 | 2014-11-20 | 1.304 | 1,759,763 | -143,579 | 0.32% | 2,294,400 |
| 2014-11-20 | 2014-11-18 | 1.271 | 1,903,342 | +165,668 | 0.34% | 2,419,560 |
| 2014-11-19 | 2014-11-17 | 1.304 | 1,737,674 | +316,610 | 0.31% | 2,265,600 |
| 2014-11-18 | 2014-11-14 | 1.304 | 1,421,064 | +279,795 | 0.26% | 1,852,800 |
| 2014-11-14 | 2014-11-12 | 1.282 | 1,141,269 | +25,771 | 0.21% | 1,463,200 |
| 2014-11-13 | 2014-11-11 | 1.304 | 1,115,498 | +228,253 | 0.20% | 1,454,400 |
| 2014-11-06 | 2014-11-04 | 1.271 | 887,245 | -99,400 | 0.16% | 1,127,881 |
| 2014-11-05 | 2014-11-03 | 1.249 | 986,645 | +99,400 | 0.18% | 1,232,800 |
| 2014-10-30 | 2014-10-28 | 1.260 | 887,245 | -184,075 | 0.16% | 1,118,241 |
| 2014-10-29 | 2014-10-27 | 1.260 | 1,071,320 | +184,075 | 0.19% | 1,350,240 |
| 2014-10-07 | 2014-10-03 | 1.076 | 887,245 | +7,363 | 0.16% | 954,360 |
| 2014-09-16 | 2014-09-12 | 1.130 | 879,882 | -209,846 | 0.16% | 994,241 |
| 2014-09-15 | 2014-09-11 | 1.130 | 1,089,728 | -22,089 | 0.20% | 1,231,360 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,111,817 | -228,254 | 0.20% | 1,268,400 |
| 2014-09-03 | 2014-09-01 | 1.119 | 1,340,071 | -3,681 | 0.24% | 1,499,680 |
| 2014-09-01 | 2014-08-28 | 1.157 | 1,343,752 | +6,279 | 0.24% | 1,554,866 |
| 2014-08-26 | 2014-08-22 | 1.146 | 1,337,473 | -285,816 | 0.24% | 1,533,000 |
| 2014-08-19 | 2014-08-15 | 0.972 | 1,623,289 | -109,929 | 0.30% | 1,577,080 |
| 2014-08-18 | 2014-08-14 | 0.961 | 1,733,218 | +109,929 | 0.32% | 1,664,960 |
| 2014-08-14 | 2014-08-12 | 0.982 | 1,623,289 | -120,922 | 0.30% | 1,594,800 |
| 2014-08-13 | 2014-08-11 | 0.972 | 1,744,211 | +117,258 | 0.32% | 1,694,560 |
| 2014-08-11 | 2014-08-07 | 0.972 | 1,626,953 | -124,587 | 0.30% | 1,580,640 |
| 2014-08-08 | 2014-08-06 | 1.004 | 1,751,540 | +124,587 | 0.32% | 1,759,040 |
| 2014-08-07 | 2014-08-05 | 0.993 | 1,626,953 | -131,915 | 0.30% | 1,616,160 |
| 2014-08-06 | 2014-08-04 | 1.015 | 1,758,868 | +131,915 | 0.32% | 1,785,600 |
| 2014-07-31 | 2014-07-29 | 0.972 | 1,626,953 | -98,937 | 0.30% | 1,580,640 |
| 2014-07-30 | 2014-07-28 | 0.917 | 1,725,890 | +98,937 | 0.31% | 1,582,560 |
| 2014-07-24 | 2014-07-22 | 0.972 | 1,626,953 | -139,244 | 0.30% | 1,580,640 |
| 2014-07-23 | 2014-07-21 | 0.950 | 1,766,197 | +139,244 | 0.32% | 1,677,360 |
| 2014-07-22 | 2014-07-18 | 0.961 | 1,626,953 | -95,272 | 0.30% | 1,562,880 |
| 2014-07-21 | 2014-07-17 | 0.982 | 1,722,225 | +95,272 | 0.31% | 1,692,000 |
| 2014-07-18 | 2014-07-16 | 0.972 | 1,626,953 | -117,258 | 0.30% | 1,580,640 |
| 2014-07-17 | 2014-07-15 | 0.982 | 1,744,211 | +117,258 | 0.32% | 1,713,600 |
| 2014-07-09 | 2014-07-07 | 0.950 | 1,626,953 | -131,915 | 0.30% | 1,545,120 |
| 2014-07-08 | 2014-07-04 | 1.015 | 1,758,868 | +32,978 | 0.32% | 1,785,600 |
| 2014-07-07 | 2014-07-03 | 0.982 | 1,725,890 | +98,937 | 0.31% | 1,695,600 |
| 2014-07-02 | 2014-06-27 | 0.961 | 1,626,953 | -117,258 | 0.30% | 1,562,880 |
| 2014-06-30 | 2014-06-26 | 1.026 | 1,744,211 | +117,258 | 0.32% | 1,789,760 |
| 2014-06-26 | 2014-06-24 | 0.993 | 1,626,953 | -128,251 | 0.30% | 1,616,160 |
| 2014-06-25 | 2014-06-23 | 0.982 | 1,755,204 | +128,251 | 0.32% | 1,724,400 |
| 2014-06-18 | 2014-06-16 | 1.004 | 1,626,953 | -18,322 | 0.30% | 1,633,920 |
| 2014-06-17 | 2014-06-13 | 1.059 | 1,645,275 | -95,272 | 0.30% | 1,742,120 |
| 2014-06-16 | 2014-06-12 | 1.070 | 1,740,547 | +95,272 | 0.32% | 1,862,000 |
| 2014-06-11 | 2014-06-09 | 1.070 | 1,645,275 | -18,321 | 0.30% | 1,760,080 |
| 2014-06-10 | 2014-06-06 | 1.081 | 1,663,596 | -25,651 | 0.30% | 1,797,840 |
| 2014-06-06 | 2014-06-04 | 1.070 | 1,689,247 | -36,643 | 0.31% | 1,807,120 |
| 2014-06-05 | 2014-06-03 | 1.081 | 1,725,890 | -18,321 | 0.31% | 1,865,160 |
| 2014-06-04 | 2014-05-30 | 1.092 | 1,744,211 | -142,908 | 0.32% | 1,904,000 |
| 2014-06-03 | 2014-05-29 | 1.092 | 1,887,119 | +124,586 | 0.34% | 2,060,000 |
| 2014-05-27 | 2014-05-23 | 1.124 | 1,762,533 | -109,929 | 0.32% | 1,981,720 |
| 2014-05-26 | 2014-05-22 | 1.124 | 1,872,462 | +109,929 | 0.34% | 2,105,320 |
| 2014-05-23 | 2014-05-21 | 1.146 | 1,762,533 | -91,607 | 0.32% | 2,020,200 |
| 2014-05-22 | 2014-05-20 | 1.146 | 1,854,140 | +91,607 | 0.34% | 2,125,199 |
| 2014-05-16 | 2014-05-14 | 1.201 | 1,762,533 | -91,607 | 0.32% | 2,116,400 |
| 2014-05-15 | 2014-05-13 | 1.201 | 1,854,140 | +91,607 | 0.34% | 2,226,399 |
| 2014-05-07 | 2014-05-02 | 1.212 | 1,762,533 | -87,943 | 0.32% | 2,135,640 |
| 2014-05-05 | 2014-04-30 | 1.255 | 1,850,476 | +87,943 | 0.34% | 2,323,000 |
| 2014-04-10 | 2014-04-08 | 1.124 | 1,762,533 | -3,664 | 0.32% | 1,981,720 |
| 2014-03-26 | 2014-03-24 | 1.081 | 1,766,197 | -102,601 | 0.32% | 1,908,720 |
| 2014-03-25 | 2014-03-21 | 1.026 | 1,868,798 | +102,601 | 0.34% | 1,917,600 |
| 2014-03-21 | 2014-03-19 | 1.103 | 1,766,197 | -3,664 | 0.32% | 1,947,280 |
| 2014-03-18 | 2014-03-14 | 1.070 | 1,769,861 | -109,930 | 0.32% | 1,893,360 |
| 2014-03-17 | 2014-03-13 | 1.081 | 1,879,791 | +106,265 | 0.34% | 2,031,480 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,773,526 | -3,664 | 0.32% | 1,897,280 |
| 2014-03-10 | 2014-03-06 | 1.048 | 1,777,190 | -84,279 | 0.32% | 1,862,400 |
| 2014-03-07 | 2014-03-05 | 1.015 | 1,861,469 | +84,279 | 0.34% | 1,889,760 |
| 2014-03-03 | 2014-02-27 | 1.059 | 1,777,190 | -98,936 | 0.32% | 1,881,800 |
| 2014-02-28 | 2014-02-26 | 1.059 | 1,876,126 | -18,322 | 0.34% | 1,986,560 |
| 2014-02-27 | 2014-02-25 | 1.070 | 1,894,448 | +117,258 | 0.34% | 2,026,640 |
| 2014-02-21 | 2014-02-19 | 1.103 | 1,777,190 | -109,929 | 0.32% | 1,959,400 |
| 2014-02-20 | 2014-02-18 | 1.092 | 1,887,119 | +109,929 | 0.34% | 2,060,000 |
| 2014-02-18 | 2014-02-14 | 1.103 | 1,777,190 | -32,979 | 0.32% | 1,959,400 |
| 2014-02-17 | 2014-02-13 | 1.092 | 1,810,169 | -54,964 | 0.33% | 1,976,000 |
| 2014-02-14 | 2014-02-12 | 1.103 | 1,865,133 | -18,322 | 0.34% | 2,056,360 |
| 2014-02-13 | 2014-02-11 | 1.081 | 1,883,455 | +106,265 | 0.34% | 2,035,440 |
| 2014-02-12 | 2014-02-10 | 1.081 | 1,777,190 | -109,929 | 0.32% | 1,920,600 |
| 2014-02-11 | 2014-02-07 | 1.092 | 1,887,119 | +109,929 | 0.34% | 2,060,000 |
| 2014-02-10 | 2014-02-06 | 1.070 | 1,777,190 | -102,601 | 0.32% | 1,901,200 |
| 2014-02-07 | 2014-02-05 | 1.070 | 1,879,791 | +102,601 | 0.34% | 2,010,960 |
| 2014-02-06 | 2014-02-04 | 1.070 | 1,777,190 | -102,601 | 0.32% | 1,901,200 |
| 2014-02-05 | 2014-01-30 | 1.092 | 1,879,791 | +102,601 | 0.34% | 2,052,000 |
| 2014-01-29 | 2014-01-27 | 1.124 | 1,777,190 | -91,608 | 0.32% | 1,998,200 |
| 2014-01-28 | 2014-01-24 | 1.103 | 1,868,798 | +91,608 | 0.34% | 2,060,400 |
| 2014-01-24 | 2014-01-22 | 1.124 | 1,777,190 | -91,608 | 0.32% | 1,998,200 |
| 2014-01-23 | 2014-01-21 | 1.124 | 1,868,798 | +91,608 | 0.34% | 2,101,200 |
| 2014-01-22 | 2014-01-20 | 1.113 | 1,777,190 | -102,601 | 0.32% | 1,978,800 |
| 2014-01-21 | 2014-01-17 | 1.103 | 1,879,791 | +102,601 | 0.34% | 2,072,520 |
| 2014-01-16 | 2014-01-14 | 1.103 | 1,777,190 | -91,608 | 0.32% | 1,959,400 |
| 2014-01-15 | 2014-01-13 | 1.103 | 1,868,798 | +91,608 | 0.34% | 2,060,400 |
| 2014-01-09 | 2014-01-07 | 1.081 | 1,777,190 | -95,272 | 0.32% | 1,920,600 |
| 2014-01-08 | 2014-01-06 | 1.092 | 1,872,462 | +95,272 | 0.34% | 2,044,000 |
| 2014-01-07 | 2014-01-03 | 1.081 | 1,777,190 | -98,936 | 0.32% | 1,920,600 |
| 2014-01-06 | 2014-01-02 | 1.103 | 1,876,126 | +98,936 | 0.34% | 2,068,480 |
| 2013-12-23 | 2013-12-19 | 1.128 | 1,777,190 | -80,615 | 0.32% | 2,004,346 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,857,805 | +103,265 | 0.34% | 2,136,348 |
| 2013-12-10 | 2013-12-06 | 1.161 | 1,754,540 | -271,320 | 0.32% | 2,037,001 |
| 2013-12-02 | 2013-11-28 | 1.161 | 2,025,860 | -108,528 | 0.37% | 2,352,000 |
| 2013-11-29 | 2013-11-27 | 1.161 | 2,134,388 | +108,528 | 0.39% | 2,478,000 |
| 2013-11-12 | 2013-11-08 | 1.150 | 2,025,860 | -43,411 | 0.37% | 2,329,600 |
| 2013-11-07 | 2013-11-05 | 1.150 | 2,069,271 | -21,706 | 0.38% | 2,379,520 |
| 2013-11-06 | 2013-11-04 | 1.150 | 2,090,977 | +65,117 | 0.39% | 2,404,480 |
| 2013-10-23 | 2013-10-21 | 1.183 | 2,025,860 | -90,440 | 0.37% | 2,396,800 |
| 2013-10-22 | 2013-10-18 | 1.183 | 2,116,300 | +90,440 | 0.39% | 2,503,800 |
| 2013-10-18 | 2013-10-16 | 1.205 | 2,025,860 | -133,852 | 0.37% | 2,441,600 |
| 2013-10-17 | 2013-10-15 | 1.227 | 2,159,712 | +133,852 | 0.40% | 2,650,681 |
| 2013-10-15 | 2013-10-10 | 1.194 | 2,025,860 | -68,735 | 0.37% | 2,419,200 |
| 2013-10-11 | 2013-10-09 | 1.216 | 2,094,595 | -43,411 | 0.39% | 2,547,600 |
| 2013-10-10 | 2013-10-08 | 1.216 | 2,138,006 | +112,146 | 0.39% | 2,600,400 |
| 2013-10-08 | 2013-10-04 | 1.238 | 2,025,860 | -115,764 | 0.37% | 2,508,800 |
| 2013-10-07 | 2013-10-03 | 1.249 | 2,141,624 | +115,764 | 0.39% | 2,675,841 |
| 2013-10-03 | 2013-09-30 | 1.150 | 2,025,860 | -126,616 | 0.37% | 2,329,600 |
| 2013-10-02 | 2013-09-27 | 1.161 | 2,152,476 | +126,616 | 0.40% | 2,499,000 |
| 2013-09-27 | 2013-09-25 | 1.161 | 2,025,860 | -97,675 | 0.37% | 2,352,000 |
| 2013-09-24 | 2013-09-19 | 1.183 | 2,123,535 | +90,440 | 0.39% | 2,512,359 |
| 2013-09-23 | 2013-09-18 | 1.183 | 2,033,095 | -83,205 | 0.37% | 2,405,360 |
| 2013-09-19 | 2013-09-17 | 1.194 | 2,116,300 | -18,088 | 0.39% | 2,527,200 |
| 2013-09-18 | 2013-09-16 | 1.194 | 2,134,388 | +108,528 | 0.39% | 2,548,800 |
| 2013-09-17 | 2013-09-13 | 1.194 | 2,025,860 | -90,440 | 0.37% | 2,419,200 |
| 2013-09-13 | 2013-09-11 | 1.227 | 2,116,300 | +90,440 | 0.39% | 2,597,400 |
| 2013-09-11 | 2013-09-09 | 1.183 | 2,025,860 | -126,616 | 0.37% | 2,396,800 |
| 2013-09-09 | 2013-09-05 | 1.194 | 2,152,476 | +126,616 | 0.40% | 2,570,400 |
| 2013-09-03 | 2013-08-30 | 1.238 | 2,025,860 | -101,293 | 0.37% | 2,508,800 |
| 2013-09-02 | 2013-08-29 | 1.249 | 2,127,153 | +101,293 | 0.39% | 2,657,760 |
| 2013-08-30 | 2013-08-28 | 1.206 | 2,025,860 | -108,528 | 0.37% | 2,442,453 |
| 2013-08-29 | 2013-08-27 | 1.217 | 2,134,388 | +39,895 | 0.39% | 2,597,348 |
| 2013-08-26 | 2013-08-22 | 1.217 | 2,094,493 | +102,949 | 0.39% | 2,548,800 |
| 2013-08-23 | 2013-08-21 | 1.217 | 1,991,544 | +3,550 | 0.37% | 2,423,521 |
| 2013-08-21 | 2013-08-19 | 1.251 | 1,987,994 | -88,749 | 0.37% | 2,486,401 |
| 2013-08-08 | 2013-08-06 | 1.307 | 2,076,743 | +88,749 | 0.39% | 2,714,400 |
| 2013-08-07 | 2013-08-05 | 1.307 | 1,987,994 | -46,149 | 0.37% | 2,598,401 |
| 2013-08-06 | 2013-08-02 | 1.318 | 2,034,143 | -71,000 | 0.38% | 2,681,639 |
| 2013-08-05 | 2013-08-01 | 1.330 | 2,105,143 | -71,000 | 0.40% | 2,798,960 |
| 2013-08-02 | 2013-07-31 | 1.330 | 2,176,143 | +188,149 | 0.41% | 2,893,360 |
| 2013-07-29 | 2013-07-25 | 1.375 | 1,987,994 | -81,649 | 0.37% | 2,732,801 |
| 2013-07-25 | 2013-07-23 | 1.352 | 2,069,643 | +81,649 | 0.39% | 2,798,400 |
| 2013-07-22 | 2013-07-18 | 1.352 | 1,987,994 | -49,699 | 0.37% | 2,688,001 |
| 2013-07-19 | 2013-07-17 | 1.363 | 2,037,693 | -39,050 | 0.38% | 2,778,159 |
| 2013-07-18 | 2013-07-16 | 1.386 | 2,076,743 | +88,749 | 0.39% | 2,878,200 |
| 2013-07-16 | 2013-07-12 | 1.408 | 1,987,994 | -74,549 | 0.37% | 2,800,001 |
| 2013-07-15 | 2013-07-11 | 1.397 | 2,062,543 | -21,300 | 0.39% | 2,881,760 |
| 2013-07-12 | 2013-07-10 | 1.397 | 2,083,843 | -21,300 | 0.39% | 2,911,520 |
| 2013-07-04 | 2013-07-02 | 1.408 | 2,105,143 | +95,850 | 0.40% | 2,965,000 |
| 2013-07-03 | 2013-06-28 | 1.375 | 2,009,293 | -354,999 | 0.38% | 2,762,079 |
| 2013-07-02 | 2013-06-27 | 1.307 | 2,364,292 | -149,100 | 0.44% | 3,090,240 |
| 2013-06-28 | 2013-06-26 | 1.262 | 2,513,392 | +74,550 | 0.47% | 3,171,840 |
| 2013-06-26 | 2013-06-24 | 1.239 | 2,438,842 | +74,550 | 0.46% | 3,022,800 |
| 2013-06-24 | 2013-06-20 | 1.239 | 2,364,292 | -152,650 | 0.44% | 2,930,400 |
| 2013-06-20 | 2013-06-18 | 1.251 | 2,516,942 | +152,650 | 0.47% | 3,147,960 |
| 2013-06-18 | 2013-06-14 | 1.262 | 2,364,292 | -106,500 | 0.44% | 2,983,680 |
| 2013-06-11 | 2013-06-07 | 1.341 | 2,470,792 | +106,500 | 0.46% | 3,312,960 |
| 2013-06-07 | 2013-06-05 | 1.375 | 2,364,292 | -138,450 | 0.44% | 3,250,080 |
| 2013-06-06 | 2013-06-04 | 1.408 | 2,502,742 | -24,850 | 0.47% | 3,525,000 |
| 2013-05-31 | 2013-05-29 | 1.454 | 2,527,592 | -99,399 | 0.47% | 3,673,920 |
| 2013-05-30 | 2013-05-28 | 1.476 | 2,626,991 | +88,749 | 0.49% | 3,877,599 |
| 2013-05-28 | 2013-05-24 | 1.555 | 2,538,242 | +88,750 | 0.48% | 3,946,800 |
| 2013-05-27 | 2013-05-23 | 1.510 | 2,449,492 | +85,200 | 0.46% | 3,698,400 |
| 2013-05-24 | 2013-05-22 | 1.589 | 2,364,292 | -124,250 | 0.44% | 3,756,239 |
| 2013-05-23 | 2013-05-21 | 1.600 | 2,488,542 | -56,800 | 0.47% | 3,981,680 |
| 2013-05-22 | 2013-05-20 | 1.611 | 2,545,342 | -10,650 | 0.48% | 4,101,240 |
| 2013-05-16 | 2013-05-14 | 1.566 | 2,555,992 | -117,149 | 0.48% | 4,003,200 |
| 2013-05-10 | 2013-05-08 | 1.577 | 2,673,141 | +117,149 | 0.50% | 4,216,800 |
| 2013-05-07 | 2013-05-03 | 1.577 | 2,555,992 | -134,899 | 0.48% | 4,032,000 |
| 2013-05-03 | 2013-04-30 | 1.600 | 2,690,891 | +81,649 | 0.51% | 4,305,440 |
| 2013-04-30 | 2013-04-26 | 1.611 | 2,609,242 | -88,749 | 0.49% | 4,204,201 |
| 2013-04-29 | 2013-04-25 | 1.623 | 2,697,991 | +88,749 | 0.51% | 4,377,600 |
| 2013-04-26 | 2013-04-24 | 1.623 | 2,609,242 | -35,499 | 0.49% | 4,233,601 |
| 2013-04-25 | 2013-04-23 | 1.611 | 2,644,741 | +88,749 | 0.50% | 4,261,399 |
| 2013-04-23 | 2013-04-19 | 1.634 | 2,555,992 | -70,999 | 0.48% | 4,176,000 |
| 2013-04-22 | 2013-04-18 | 1.611 | 2,626,991 | +95,849 | 0.49% | 4,232,799 |
| 2013-04-19 | 2013-04-17 | 1.634 | 2,531,142 | -17,750 | 0.48% | 4,135,400 |
| 2013-04-18 | 2013-04-16 | 1.634 | 2,548,892 | +17,750 | 0.48% | 4,164,400 |
| 2013-04-16 | 2013-04-12 | 1.555 | 2,531,142 | -216,549 | 0.48% | 3,935,760 |
| 2013-04-15 | 2013-04-11 | 1.521 | 2,747,691 | -53,250 | 0.52% | 4,179,600 |
| 2013-04-12 | 2013-04-10 | 1.555 | 2,800,941 | +88,750 | 0.53% | 4,355,280 |
| 2013-04-10 | 2013-04-08 | 1.532 | 2,712,191 | +134,899 | 0.51% | 4,156,160 |
| 2013-04-09 | 2013-04-05 | 1.532 | 2,577,292 | -188,149 | 0.48% | 3,949,441 |
| 2013-04-05 | 2013-04-02 | 1.544 | 2,765,441 | +188,149 | 0.52% | 4,268,920 |
| 2013-04-03 | 2013-03-28 | 1.532 | 2,577,292 | -163,299 | 0.48% | 3,949,441 |
| 2013-04-02 | 2013-03-27 | 1.544 | 2,740,591 | +163,299 | 0.51% | 4,230,560 |
| 2013-03-28 | 2013-03-26 | 1.544 | 2,577,292 | -102,949 | 0.48% | 3,978,481 |
| 2013-03-27 | 2013-03-25 | 1.544 | 2,680,241 | +88,749 | 0.50% | 4,137,400 |
| 2013-03-26 | 2013-03-22 | 1.555 | 2,591,492 | +102,950 | 0.49% | 4,029,601 |
| 2013-03-25 | 2013-03-21 | 1.544 | 2,488,542 | -117,150 | 0.47% | 3,841,480 |
| 2013-03-22 | 2013-03-20 | 1.544 | 2,605,692 | -124,249 | 0.49% | 4,022,321 |
| 2013-03-20 | 2013-03-18 | 1.566 | 2,729,941 | +205,899 | 0.51% | 4,275,640 |
| 2013-03-19 | 2013-03-15 | 1.589 | 2,524,042 | -173,949 | 0.47% | 4,010,040 |
| 2013-03-15 | 2013-03-13 | 1.600 | 2,697,991 | +46,150 | 0.51% | 4,316,800 |
| 2013-03-14 | 2013-03-12 | 1.634 | 2,651,841 | -85,200 | 0.50% | 4,332,599 |
| 2013-03-13 | 2013-03-11 | 1.600 | 2,737,041 | -134,900 | 0.51% | 4,379,280 |
| 2013-03-12 | 2013-03-08 | 1.532 | 2,871,941 | -315,949 | 0.54% | 4,400,961 |
| 2013-03-11 | 2013-03-07 | 1.499 | 3,187,890 | +326,599 | 0.60% | 4,777,361 |
| 2013-03-08 | 2013-03-06 | 1.442 | 2,861,291 | -195,249 | 0.54% | 4,126,720 |
| 2013-03-06 | 2013-03-04 | 1.408 | 3,056,540 | +159,749 | 0.57% | 4,305,000 |
| 2013-03-04 | 2013-02-28 | 1.420 | 2,896,791 | -35,499 | 0.54% | 4,112,641 |
| 2013-02-27 | 2013-02-25 | 1.420 | 2,932,290 | -3,550 | 0.55% | 4,163,039 |
| 2013-02-01 | 2013-01-30 | 1.363 | 2,935,840 | +67,449 | 0.55% | 4,002,679 |
| 2013-01-28 | 2013-01-24 | 1.363 | 2,868,391 | -17,750 | 0.54% | 3,910,720 |
| 2013-01-25 | 2013-01-23 | 1.352 | 2,886,141 | +21,300 | 0.54% | 3,902,401 |
| 2013-01-21 | 2013-01-17 | 1.363 | 2,864,841 | +95,850 | 0.54% | 3,905,880 |
| 2013-01-15 | 2013-01-11 | 1.363 | 2,768,991 | -21,300 | 0.52% | 3,775,200 |
| 2013-01-14 | 2013-01-10 | 1.352 | 2,790,291 | -63,900 | 0.52% | 3,772,800 |
| 2013-01-10 | 2013-01-08 | 1.341 | 2,854,191 | -21,300 | 0.54% | 3,827,040 |
| 2013-01-09 | 2013-01-07 | 1.363 | 2,875,491 | +35,500 | 0.54% | 3,920,400 |
| 2013-01-08 | 2013-01-04 | 1.352 | 2,839,991 | +95,850 | 0.53% | 3,840,000 |
| 2013-01-04 | 2013-01-02 | 1.330 | 2,744,141 | -127,800 | 0.52% | 3,648,560 |
| 2013-01-03 | 2012-12-31 | 1.296 | 2,871,941 | -49,700 | 0.54% | 3,721,400 |
| 2012-12-20 | 2012-12-18 | 1.273 | 2,921,641 | +28,400 | 0.55% | 3,719,961 |
| 2012-12-19 | 2012-12-17 | 1.262 | 2,893,241 | +3,550 | 0.54% | 3,651,201 |
| 2012-12-18 | 2012-12-14 | 1.262 | 2,889,691 | -220,099 | 0.54% | 3,646,720 |
| 2012-12-14 | 2012-12-12 | 1.262 | 3,109,790 | -53,250 | 0.58% | 3,924,480 |
| 2012-12-04 | 2012-11-30 | 1.318 | 3,163,040 | -10,650 | 0.59% | 4,169,880 |
| 2012-11-30 | 2012-11-28 | 1.386 | 3,173,690 | +276,899 | 0.60% | 4,398,480 |
| 2012-11-29 | 2012-11-27 | 1.408 | 2,896,791 | +35,500 | 0.54% | 4,080,001 |
| 2012-11-28 | 2012-11-26 | 1.408 | 2,861,291 | -7,100 | 0.54% | 4,030,000 |
| 2012-11-27 | 2012-11-23 | 1.375 | 2,868,391 | +312,399 | 0.54% | 3,943,040 |
| 2012-11-23 | 2012-11-21 | 1.352 | 2,555,992 | +28,400 | 0.48% | 3,456,000 |
| 2012-11-22 | 2012-11-20 | 1.352 | 2,527,592 | +67,450 | 0.47% | 3,417,600 |
| 2012-11-21 | 2012-11-19 | 1.408 | 2,460,142 | -127,800 | 0.46% | 3,465,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 2,587,942 | +28,400 | 0.49% | 3,761,641 |
| 2012-11-19 | 2012-11-15 | 1.341 | 2,559,542 | +35,500 | 0.48% | 3,431,960 |
| 2012-11-16 | 2012-11-14 | 1.341 | 2,524,042 | +21,300 | 0.47% | 3,384,360 |
| 2012-11-15 | 2012-11-13 | 1.285 | 2,502,742 | +3,550 | 0.47% | 3,214,800 |
| 2012-11-14 | 2012-11-12 | 1.228 | 2,499,192 | +127,800 | 0.47% | 3,069,440 |
| 2012-11-09 | 2012-11-07 | 1.070 | 2,371,392 | -259,149 | 0.45% | 2,538,400 |
| 2012-11-08 | 2012-11-06 | 1.048 | 2,630,541 | +269,799 | 0.49% | 2,756,520 |
| 2012-11-07 | 2012-11-05 | 1.025 | 2,360,742 | +14,200 | 0.44% | 2,420,600 |
| 2012-11-06 | 2012-11-02 | 1.025 | 2,346,542 | -177,500 | 0.44% | 2,406,040 |
| 2012-11-05 | 2012-11-01 | 0.992 | 2,524,042 | +390,499 | 0.47% | 2,502,720 |
| 2012-11-01 | 2012-10-30 | 0.958 | 2,133,543 | -88,750 | 0.40% | 2,043,400 |
| 2012-10-31 | 2012-10-29 | 0.946 | 2,222,293 | +177,500 | 0.42% | 2,103,360 |
| 2012-10-22 | 2012-10-18 | 0.856 | 2,044,793 | -749,048 | 0.38% | 1,751,040 |
| 2012-10-19 | 2012-10-17 | 0.811 | 2,793,841 | -188,149 | 0.52% | 2,266,560 |
| 2012-10-18 | 2012-10-16 | 0.800 | 2,981,990 | +354,999 | 0.56% | 2,385,600 |
| 2012-10-17 | 2012-10-15 | 0.777 | 2,626,991 | 0.49% | 2,042,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy