History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 304,000 | +0 | 0.05% | 158,080 |
| 2025-10-13 | 2025-10-09 | 0.550 | 304,000 | +0 | 0.05% | 167,200 |
| 2025-10-10 | 2025-10-08 | 0.550 | 304,000 | +0 | 0.05% | 167,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 304,000 | +0 | 0.05% | 170,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 304,000 | +0 | 0.05% | 161,120 |
| 2025-10-06 | 2025-10-02 | 0.560 | 304,000 | +0 | 0.05% | 170,240 |
| 2025-10-03 | 2025-09-30 | 0.550 | 304,000 | +0 | 0.05% | 167,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 304,000 | +0 | 0.05% | 170,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 304,000 | +0 | 0.05% | 170,240 |
| 2025-09-29 | 2025-09-25 | 0.550 | 304,000 | +0 | 0.05% | 167,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 304,000 | +0 | 0.05% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.530 | 304,000 | +0 | 0.05% | 161,120 |
| 2025-09-24 | 2025-09-22 | 0.540 | 304,000 | +0 | 0.05% | 164,160 |
| 2025-09-23 | 2025-09-19 | 0.530 | 304,000 | +0 | 0.05% | 161,120 |
| 2025-09-22 | 2025-09-18 | 0.510 | 304,000 | +0 | 0.05% | 155,040 |
| 2025-09-19 | 2025-09-17 | 0.490 | 304,000 | +0 | 0.05% | 148,960 |
| 2025-09-18 | 2025-09-16 | 0.520 | 304,000 | +0 | 0.05% | 158,080 |
| 2025-09-17 | 2025-09-15 | 0.520 | 304,000 | +0 | 0.05% | 158,080 |
| 2025-09-16 | 2025-09-12 | 0.570 | 304,000 | +0 | 0.05% | 173,280 |
| 2025-09-15 | 2025-09-11 | 0.530 | 304,000 | +0 | 0.05% | 161,120 |
| 2025-09-12 | 2025-09-10 | 0.425 | 304,000 | +0 | 0.05% | 129,200 |
| 2025-09-11 | 2025-09-09 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-10 | 2025-09-08 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-09 | 2025-09-05 | 0.370 | 304,000 | +0 | 0.05% | 112,480 |
| 2025-09-08 | 2025-09-04 | 0.340 | 304,000 | +0 | 0.05% | 103,360 |
| 2025-09-05 | 2025-09-03 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-08-29 | 2025-08-27 | 0.340 | 304,000 | +0 | 0.05% | 103,360 |
| 2025-08-28 | 2025-08-26 | 0.340 | 304,000 | +0 | 0.05% | 103,360 |
| 2025-08-27 | 2025-08-25 | 0.340 | 304,000 | +0 | 0.05% | 103,360 |
| 2025-08-26 | 2025-08-22 | 0.364 | 304,000 | +0 | 0.05% | 110,504 |
| 2025-08-25 | 2025-08-21 | 0.364 | 304,000 | +11,291 | 0.05% | 110,504 |
| 2025-08-22 | 2025-08-20 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-21 | 2025-08-19 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-20 | 2025-08-18 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-19 | 2025-08-15 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-18 | 2025-08-14 | 0.374 | 292,709 | +0 | 0.05% | 109,440 |
| 2025-08-15 | 2025-08-13 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-14 | 2025-08-12 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-13 | 2025-08-11 | 0.369 | 292,709 | +0 | 0.05% | 107,920 |
| 2025-08-12 | 2025-08-08 | 0.369 | 292,709 | +0 | 0.05% | 107,920 |
| 2025-08-11 | 2025-08-07 | 0.384 | 292,709 | +0 | 0.05% | 112,480 |
| 2025-08-08 | 2025-08-06 | 0.364 | 292,709 | +0 | 0.05% | 106,400 |
| 2025-08-07 | 2025-08-05 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-08-06 | 2025-08-04 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-08-05 | 2025-08-01 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-08-04 | 2025-07-31 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-08-01 | 2025-07-30 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-07-31 | 2025-07-29 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-07-30 | 2025-07-28 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-07-29 | 2025-07-25 | 0.348 | 292,709 | +0 | 0.05% | 101,840 |
| 2025-07-28 | 2025-07-24 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-07-25 | 2025-07-23 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-07-24 | 2025-07-22 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-07-23 | 2025-07-21 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-07-22 | 2025-07-18 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-07-21 | 2025-07-17 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-07-18 | 2025-07-16 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-07-17 | 2025-07-15 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-07-16 | 2025-07-14 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-07-15 | 2025-07-11 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-07-14 | 2025-07-10 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-07-11 | 2025-07-09 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2025-07-10 | 2025-07-08 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2025-07-09 | 2025-07-07 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-07-08 | 2025-07-04 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-07-07 | 2025-07-03 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-07-04 | 2025-07-02 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-07-03 | 2025-06-30 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-07-02 | 2025-06-27 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-06-30 | 2025-06-26 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-06-27 | 2025-06-25 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-26 | 2025-06-24 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-25 | 2025-06-23 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-24 | 2025-06-20 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-23 | 2025-06-19 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-20 | 2025-06-18 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-19 | 2025-06-17 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-06-18 | 2025-06-16 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-06-17 | 2025-06-13 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-06-16 | 2025-06-12 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-06-13 | 2025-06-11 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-06-12 | 2025-06-10 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-06-11 | 2025-06-09 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-06-10 | 2025-06-06 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-06-09 | 2025-06-05 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-06-06 | 2025-06-04 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-06-05 | 2025-06-03 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-06-04 | 2025-06-02 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-06-03 | 2025-05-30 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-06-02 | 2025-05-29 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-05-30 | 2025-05-28 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-29 | 2025-05-27 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-28 | 2025-05-26 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-27 | 2025-05-23 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-26 | 2025-05-22 | 0.353 | 292,709 | +0 | 0.05% | 103,360 |
| 2025-05-23 | 2025-05-21 | 0.353 | 292,709 | +0 | 0.05% | 103,360 |
| 2025-05-22 | 2025-05-20 | 0.353 | 292,709 | +0 | 0.05% | 103,360 |
| 2025-05-21 | 2025-05-19 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-20 | 2025-05-16 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-19 | 2025-05-15 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-16 | 2025-05-14 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-15 | 2025-05-13 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-05-14 | 2025-05-12 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-05-13 | 2025-05-09 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-05-12 | 2025-05-08 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-05-09 | 2025-05-07 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-05-08 | 2025-05-06 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-05-07 | 2025-05-02 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-05-06 | 2025-04-30 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-05-02 | 2025-04-29 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-04-30 | 2025-04-28 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-04-29 | 2025-04-25 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-04-28 | 2025-04-24 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-04-25 | 2025-04-23 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-04-24 | 2025-04-22 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-04-23 | 2025-04-17 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-04-22 | 2025-04-16 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-04-17 | 2025-04-15 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-04-16 | 2025-04-14 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-04-15 | 2025-04-11 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-04-14 | 2025-04-10 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-04-11 | 2025-04-09 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-04-10 | 2025-04-08 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-04-09 | 2025-04-07 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-04-08 | 2025-04-03 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-04-07 | 2025-04-02 | 0.348 | 292,709 | +0 | 0.05% | 101,840 |
| 2025-04-03 | 2025-04-01 | 0.348 | 292,709 | +0 | 0.05% | 101,840 |
| 2025-04-02 | 2025-03-31 | 0.348 | 292,709 | +0 | 0.05% | 101,840 |
| 2025-04-01 | 2025-03-28 | 0.348 | 292,709 | +0 | 0.05% | 101,840 |
| 2025-03-31 | 2025-03-27 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-03-28 | 2025-03-26 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-03-27 | 2025-03-25 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-03-26 | 2025-03-24 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-03-25 | 2025-03-21 | 0.358 | 292,709 | +0 | 0.05% | 104,880 |
| 2025-03-24 | 2025-03-20 | 0.358 | 292,709 | +0 | 0.05% | 104,880 |
| 2025-03-21 | 2025-03-19 | 0.353 | 292,709 | +0 | 0.05% | 103,360 |
| 2025-03-20 | 2025-03-18 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-03-19 | 2025-03-17 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-03-18 | 2025-03-14 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2025-03-17 | 2025-03-13 | 0.327 | 292,709 | +0 | 0.05% | 95,760 |
| 2025-03-14 | 2025-03-12 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-03-13 | 2025-03-11 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-03-12 | 2025-03-10 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-03-11 | 2025-03-07 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-03-10 | 2025-03-06 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-03-07 | 2025-03-05 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-03-06 | 2025-03-04 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-03-05 | 2025-03-03 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-03-04 | 2025-02-28 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-03-03 | 2025-02-27 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-02-28 | 2025-02-26 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-02-27 | 2025-02-25 | 0.317 | 292,709 | +0 | 0.05% | 92,720 |
| 2025-02-26 | 2025-02-24 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-02-25 | 2025-02-21 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-02-24 | 2025-02-20 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-02-21 | 2025-02-19 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-02-20 | 2025-02-18 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2025-02-19 | 2025-02-17 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2025-02-18 | 2025-02-14 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-02-17 | 2025-02-13 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2025-02-14 | 2025-02-12 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-02-13 | 2025-02-11 | 0.301 | 292,709 | +0 | 0.05% | 88,160 |
| 2025-02-12 | 2025-02-10 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2025-02-11 | 2025-02-07 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-02-10 | 2025-02-06 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-02-07 | 2025-02-05 | 0.343 | 292,709 | +0 | 0.05% | 100,320 |
| 2025-02-06 | 2025-02-04 | 0.301 | 292,709 | +0 | 0.05% | 88,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2025-02-03 | 2025-01-24 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 292,709 | +0 | 0.05% | 75,392 |
| 2025-01-17 | 2025-01-15 | 0.258 | 292,709 | +0 | 0.05% | 75,392 |
| 2025-01-16 | 2025-01-14 | 0.258 | 292,709 | +0 | 0.05% | 75,392 |
| 2025-01-15 | 2025-01-13 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-14 | 2025-01-10 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-13 | 2025-01-09 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-10 | 2025-01-08 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-09 | 2025-01-07 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-08 | 2025-01-06 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2025-01-07 | 2025-01-03 | 0.258 | 292,709 | +0 | 0.05% | 75,392 |
| 2025-01-06 | 2025-01-02 | 0.254 | 292,709 | +0 | 0.05% | 74,480 |
| 2025-01-03 | 2024-12-31 | 0.252 | 292,709 | +0 | 0.05% | 73,872 |
| 2025-01-02 | 2024-12-27 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-12-30 | 2024-12-24 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-27 | 2024-12-20 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-12-23 | 2024-12-19 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-12-20 | 2024-12-18 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-19 | 2024-12-17 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-12-18 | 2024-12-16 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-12-17 | 2024-12-13 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-16 | 2024-12-12 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-13 | 2024-12-11 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-12 | 2024-12-10 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-11 | 2024-12-09 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-10 | 2024-12-06 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-09 | 2024-12-05 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-12-06 | 2024-12-04 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-26 | 2024-11-22 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-11-25 | 2024-11-21 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-11-22 | 2024-11-20 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-11-21 | 2024-11-19 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-11-20 | 2024-11-18 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-19 | 2024-11-15 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2024-11-18 | 2024-11-14 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2024-11-15 | 2024-11-13 | 0.286 | 292,709 | +0 | 0.05% | 83,600 |
| 2024-11-14 | 2024-11-12 | 0.291 | 292,709 | +0 | 0.05% | 85,120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-11 | 2024-11-07 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-08 | 2024-11-06 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-07 | 2024-11-05 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-06 | 2024-11-04 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-11-05 | 2024-11-01 | 0.275 | 292,709 | +0 | 0.05% | 80,560 |
| 2024-11-04 | 2024-10-31 | 0.275 | 292,709 | +0 | 0.05% | 80,560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-10-31 | 2024-10-29 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-10-30 | 2024-10-28 | 0.275 | 292,709 | +0 | 0.05% | 80,560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 292,709 | +0 | 0.05% | 82,080 |
| 2024-10-28 | 2024-10-24 | 0.291 | 292,709 | +0 | 0.05% | 85,120 |
| 2024-10-25 | 2024-10-23 | 0.291 | 292,709 | +0 | 0.05% | 85,120 |
| 2024-10-24 | 2024-10-22 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2024-10-23 | 2024-10-21 | 0.296 | 292,709 | +0 | 0.05% | 86,640 |
| 2024-10-22 | 2024-10-18 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2024-10-21 | 2024-10-17 | 0.322 | 292,709 | +0 | 0.05% | 94,240 |
| 2024-10-18 | 2024-10-16 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2024-10-17 | 2024-10-15 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2024-10-16 | 2024-10-14 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2024-10-15 | 2024-10-10 | 0.306 | 292,709 | +0 | 0.05% | 89,680 |
| 2024-10-14 | 2024-10-09 | 0.332 | 292,709 | +0 | 0.05% | 97,280 |
| 2024-10-10 | 2024-10-08 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2024-10-09 | 2024-10-07 | 0.338 | 292,709 | +0 | 0.05% | 98,800 |
| 2024-10-08 | 2024-10-04 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2024-10-07 | 2024-10-03 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2024-10-04 | 2024-10-02 | 0.312 | 292,709 | +0 | 0.05% | 91,200 |
| 2024-10-03 | 2024-09-30 | 0.265 | 292,709 | +0 | 0.05% | 77,520 |
| 2024-10-02 | 2024-09-27 | 0.260 | 292,709 | +0 | 0.05% | 76,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 292,709 | +0 | 0.05% | 74,480 |
| 2024-09-27 | 2024-09-25 | 0.250 | 292,709 | +0 | 0.05% | 73,264 |
| 2024-09-26 | 2024-09-24 | 0.239 | 292,709 | +0 | 0.05% | 69,920 |
| 2024-09-25 | 2024-09-23 | 0.239 | 292,709 | +0 | 0.05% | 69,920 |
| 2024-09-24 | 2024-09-20 | 0.247 | 292,709 | +0 | 0.05% | 72,352 |
| 2024-09-23 | 2024-09-19 | 0.243 | 292,709 | +0 | 0.05% | 71,136 |
| 2024-09-20 | 2024-09-17 | 0.241 | 292,709 | +0 | 0.05% | 70,528 |
| 2024-09-19 | 2024-09-16 | 0.241 | 292,709 | +0 | 0.05% | 70,528 |
| 2024-09-17 | 2024-09-13 | 0.236 | 292,709 | +0 | 0.05% | 69,008 |
| 2024-09-16 | 2024-09-12 | 0.236 | 292,709 | +0 | 0.05% | 69,008 |
| 2024-09-13 | 2024-09-11 | 0.236 | 292,709 | +0 | 0.05% | 69,008 |
| 2024-09-12 | 2024-09-10 | 0.231 | 292,709 | +0 | 0.05% | 67,488 |
| 2024-09-11 | 2024-09-09 | 0.235 | 292,709 | +0 | 0.05% | 68,704 |
| 2024-09-10 | 2024-09-05 | 0.249 | 292,709 | +0 | 0.05% | 72,960 |
| 2024-09-09 | 2024-09-04 | 0.240 | 292,709 | +0 | 0.05% | 70,224 |
| 2024-09-05 | 2024-09-03 | 0.241 | 292,709 | +0 | 0.05% | 70,528 |
| 2024-09-04 | 2024-09-02 | 0.245 | 292,709 | +0 | 0.05% | 71,744 |
| 2024-09-03 | 2024-08-30 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-09-02 | 2024-08-29 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-08-30 | 2024-08-28 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-08-29 | 2024-08-27 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-08-28 | 2024-08-26 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-08-27 | 2024-08-23 | 0.270 | 292,709 | +0 | 0.05% | 79,040 |
| 2024-08-26 | 2024-08-22 | 0.273 | 292,709 | +0 | 0.05% | 80,031 |
| 2024-08-23 | 2024-08-21 | 0.273 | 292,709 | +9,183 | 0.05% | 80,031 |
| 2024-08-22 | 2024-08-20 | 0.289 | 283,526 | +0 | 0.05% | 82,080 |
| 2024-08-21 | 2024-08-19 | 0.279 | 283,526 | +0 | 0.05% | 79,040 |
| 2024-08-20 | 2024-08-16 | 0.289 | 283,526 | +0 | 0.05% | 82,080 |
| 2024-08-19 | 2024-08-15 | 0.289 | 283,526 | +0 | 0.05% | 82,080 |
| 2024-08-16 | 2024-08-14 | 0.289 | 283,526 | +0 | 0.05% | 82,080 |
| 2024-08-15 | 2024-08-13 | 0.284 | 283,526 | +0 | 0.05% | 80,560 |
| 2024-08-14 | 2024-08-12 | 0.284 | 283,526 | +0 | 0.05% | 80,560 |
| 2024-08-13 | 2024-08-09 | 0.289 | 283,526 | +0 | 0.05% | 82,080 |
| 2024-08-12 | 2024-08-08 | 0.284 | 283,526 | +0 | 0.05% | 80,560 |
| 2024-08-09 | 2024-08-07 | 0.273 | 283,526 | +0 | 0.05% | 77,520 |
| 2024-08-08 | 2024-08-06 | 0.273 | 283,526 | +0 | 0.05% | 77,520 |
| 2024-08-07 | 2024-08-05 | 0.300 | 283,526 | +0 | 0.05% | 85,120 |
| 2024-08-06 | 2024-08-02 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-08-05 | 2024-08-01 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-08-02 | 2024-07-31 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-08-01 | 2024-07-30 | 0.332 | 283,526 | +0 | 0.05% | 94,240 |
| 2024-07-31 | 2024-07-29 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-07-30 | 2024-07-26 | 0.332 | 283,526 | +0 | 0.05% | 94,240 |
| 2024-07-29 | 2024-07-25 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-07-26 | 2024-07-24 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-07-25 | 2024-07-23 | 0.338 | 283,526 | +0 | 0.05% | 95,760 |
| 2024-07-24 | 2024-07-22 | 0.343 | 283,526 | +0 | 0.05% | 97,280 |
| 2024-07-23 | 2024-07-19 | 0.359 | 283,526 | +0 | 0.05% | 101,840 |
| 2024-07-22 | 2024-07-18 | 0.359 | 283,526 | +0 | 0.05% | 101,840 |
| 2024-07-19 | 2024-07-17 | 0.359 | 283,526 | +0 | 0.05% | 101,840 |
| 2024-07-18 | 2024-07-16 | 0.354 | 283,526 | +0 | 0.05% | 100,320 |
| 2024-07-17 | 2024-07-15 | 0.365 | 283,526 | +0 | 0.05% | 103,360 |
| 2024-07-16 | 2024-07-12 | 0.354 | 283,526 | +0 | 0.05% | 100,320 |
| 2024-07-15 | 2024-07-11 | 0.354 | 283,526 | +0 | 0.05% | 100,320 |
| 2024-07-12 | 2024-07-10 | 0.359 | 283,526 | +0 | 0.05% | 101,840 |
| 2024-07-11 | 2024-07-09 | 0.386 | 283,526 | +0 | 0.05% | 109,440 |
| 2024-07-10 | 2024-07-08 | 0.386 | 283,526 | +0 | 0.05% | 109,440 |
| 2024-07-09 | 2024-07-05 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-07-08 | 2024-07-04 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-07-05 | 2024-07-03 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-07-04 | 2024-07-02 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-07-03 | 2024-06-28 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-07-02 | 2024-06-27 | 0.418 | 283,526 | +0 | 0.05% | 118,560 |
| 2024-06-28 | 2024-06-26 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-27 | 2024-06-25 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-26 | 2024-06-24 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-25 | 2024-06-21 | 0.418 | 283,526 | +0 | 0.05% | 118,560 |
| 2024-06-24 | 2024-06-20 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-21 | 2024-06-19 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-20 | 2024-06-18 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-19 | 2024-06-17 | 0.402 | 283,526 | +0 | 0.05% | 114,000 |
| 2024-06-18 | 2024-06-14 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-17 | 2024-06-13 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-14 | 2024-06-12 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-13 | 2024-06-11 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-12 | 2024-06-07 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-11 | 2024-06-06 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-07 | 2024-06-05 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-06 | 2024-06-04 | 0.397 | 283,526 | +0 | 0.05% | 112,480 |
| 2024-06-05 | 2024-06-03 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-04 | 2024-05-31 | 0.407 | 283,526 | +0 | 0.05% | 115,520 |
| 2024-06-03 | 2024-05-30 | 0.391 | 283,526 | +0 | 0.05% | 110,960 |
| 2024-05-31 | 2024-05-29 | 0.381 | 283,526 | +0 | 0.05% | 107,920 |
| 2024-05-30 | 2024-05-28 | 0.386 | 283,526 | +0 | 0.05% | 109,440 |
| 2024-05-29 | 2024-05-27 | 0.386 | 283,526 | +0 | 0.05% | 109,440 |
| 2024-05-28 | 2024-05-24 | 0.386 | 283,526 | +0 | 0.05% | 109,440 |
| 2024-05-27 | 2024-05-23 | 0.397 | 283,526 | +55,959 | 0.05% | 112,480 |
| 2024-05-24 | 2024-05-22 | 0.407 | 227,567 | +52,229 | 0.04% | 92,720 |
| 2024-05-22 | 2024-05-20 | 0.386 | 175,338 | +11,192 | 0.03% | 67,680 |
| 2024-05-06 | 2024-05-02 | 0.354 | 164,146 | +160,415 | 0.03% | 58,080 |
| 2021-07-27 | 2021-07-23 | 0.332 | 3,731 | -96,995 | 0.00% | 1,240 |
| 2021-07-16 | 2021-07-14 | 0.289 | 100,726 | -41,037 | 0.02% | 29,160 |
| 2021-07-08 | 2021-07-06 | 0.268 | 141,763 | -41,036 | 0.03% | 38,000 |
| 2021-07-07 | 2021-07-05 | 0.273 | 182,799 | -7,462 | 0.03% | 49,980 |
| 2021-06-29 | 2021-06-25 | 0.279 | 190,261 | -52,228 | 0.03% | 53,040 |
| 2021-06-22 | 2021-06-18 | 0.263 | 242,489 | -41,037 | 0.04% | 63,700 |
| 2021-05-25 | 2021-05-21 | 0.295 | 283,526 | +93,265 | 0.05% | 83,600 |
| 2021-05-21 | 2021-05-18 | 0.322 | 190,261 | +186,530 | 0.03% | 61,200 |
| 2019-09-09 | 2019-09-05 | 0.397 | 3,731 | -484,978 | 0.00% | 1,480 |
| 2019-04-17 | 2019-04-15 | 0.472 | 488,709 | +182,800 | 0.09% | 230,560 |
| 2018-09-28 | 2018-09-26 | 0.445 | 305,909 | -7,461 | 0.05% | 136,120 |
| 2018-09-10 | 2018-09-06 | 0.456 | 313,370 | -11,192 | 0.06% | 142,800 |
| 2018-03-14 | 2018-03-12 | 0.740 | 324,562 | +205,183 | 0.06% | 240,120 |
| 2018-03-09 | 2018-03-07 | 0.729 | 119,379 | +96,995 | 0.02% | 87,040 |
| 2017-10-13 | 2017-10-11 | 0.836 | 22,384 | -526,014 | 0.00% | 18,720 |
| 2017-10-12 | 2017-10-10 | 0.890 | 548,398 | -138,032 | 0.10% | 488,040 |
| 2017-10-11 | 2017-10-09 | 0.740 | 686,430 | +578,243 | 0.12% | 507,840 |
| 2017-10-04 | 2017-09-29 | 0.686 | 108,187 | +85,803 | 0.02% | 74,240 |
| 2017-06-29 | 2017-06-27 | 0.751 | 22,384 | +3,731 | 0.00% | 16,800 |
| 2017-05-19 | 2017-05-17 | 0.847 | 18,653 | -11,192 | 0.00% | 15,800 |
| 2017-03-27 | 2017-03-23 | 0.922 | 29,845 | -100,726 | 0.01% | 27,520 |
| 2017-02-27 | 2017-02-23 | 0.976 | 130,571 | +3,731 | 0.02% | 127,400 |
| 2017-02-23 | 2017-02-21 | 1.029 | 126,840 | -335,754 | 0.02% | 130,560 |
| 2017-01-13 | 2017-01-11 | 0.933 | 462,594 | +104,456 | 0.08% | 431,520 |
| 2016-09-30 | 2016-09-28 | 1.115 | 358,138 | -74,612 | 0.06% | 399,361 |
| 2016-09-29 | 2016-09-27 | 1.094 | 432,750 | +74,612 | 0.08% | 473,281 |
| 2016-07-25 | 2016-07-21 | 0.944 | 358,138 | +55,959 | 0.06% | 337,920 |
| 2016-05-18 | 2016-05-16 | 1.008 | 302,179 | +130,571 | 0.05% | 304,560 |
| 2016-05-16 | 2016-05-12 | 1.051 | 171,608 | +11,192 | 0.03% | 180,320 |
| 2016-05-13 | 2016-05-11 | 1.061 | 160,416 | +33,576 | 0.03% | 170,280 |
| 2016-05-05 | 2016-05-03 | 1.126 | 126,840 | -227,567 | 0.02% | 142,800 |
| 2016-04-14 | 2016-04-12 | 1.019 | 354,407 | -22,384 | 0.06% | 361,000 |
| 2016-04-07 | 2016-04-05 | 1.061 | 376,791 | +85,804 | 0.07% | 399,960 |
| 2016-04-01 | 2016-03-30 | 1.040 | 290,987 | -7,461 | 0.05% | 302,640 |
| 2016-03-30 | 2016-03-24 | 1.094 | 298,448 | -29,845 | 0.05% | 326,400 |
| 2016-03-21 | 2016-03-17 | 1.094 | 328,293 | -48,498 | 0.06% | 359,040 |
| 2016-03-14 | 2016-03-10 | 1.126 | 376,791 | +11,192 | 0.07% | 424,201 |
| 2016-03-07 | 2016-03-03 | 1.212 | 365,599 | +18,653 | 0.07% | 442,960 |
| 2016-03-04 | 2016-03-02 | 1.158 | 346,946 | -246,219 | 0.06% | 401,760 |
| 2016-02-24 | 2016-02-22 | 1.019 | 593,165 | +82,073 | 0.11% | 604,200 |
| 2016-02-23 | 2016-02-19 | 0.976 | 511,092 | +14,922 | 0.09% | 498,680 |
| 2016-02-22 | 2016-02-18 | 1.008 | 496,170 | +3,731 | 0.09% | 500,080 |
| 2016-02-18 | 2016-02-16 | 1.019 | 492,439 | -82,073 | 0.09% | 501,600 |
| 2016-02-11 | 2016-02-04 | 1.051 | 574,512 | +7,461 | 0.10% | 603,680 |
| 2016-01-20 | 2016-01-18 | 1.362 | 567,051 | -11,192 | 0.10% | 772,160 |
| 2016-01-18 | 2016-01-14 | 1.426 | 578,243 | -7,461 | 0.10% | 824,600 |
| 2016-01-15 | 2016-01-13 | 1.383 | 585,704 | +37,306 | 0.10% | 810,120 |
| 2016-01-05 | 2015-12-31 | 1.555 | 548,398 | +41,036 | 0.10% | 852,600 |
| 2016-01-04 | 2015-12-29 | 1.447 | 507,362 | +190,261 | 0.09% | 734,401 |
| 2015-12-29 | 2015-12-24 | 1.394 | 317,101 | -26,114 | 0.06% | 442,000 |
| 2015-12-16 | 2015-12-14 | 1.469 | 343,215 | -37,306 | 0.06% | 504,160 |
| 2015-12-15 | 2015-12-11 | 1.351 | 380,521 | +63,420 | 0.07% | 514,080 |
| 2015-12-14 | 2015-12-10 | 1.244 | 317,101 | +37,306 | 0.06% | 394,400 |
| 2015-12-04 | 2015-12-02 | 1.147 | 279,795 | -93,265 | 0.05% | 321,000 |
| 2015-08-28 | 2015-08-26 | 1.319 | 373,060 | -14,922 | 0.07% | 492,000 |
| 2015-08-27 | 2015-08-25 | 1.233 | 387,982 | -67,151 | 0.07% | 478,400 |
| 2015-08-06 | 2015-08-04 | 1.512 | 455,133 | -186,530 | 0.08% | 688,080 |
| 2015-08-05 | 2015-08-03 | 1.587 | 641,663 | +18,653 | 0.11% | 1,018,240 |
| 2015-08-03 | 2015-07-30 | 1.705 | 623,010 | -18,653 | 0.11% | 1,062,120 |
| 2015-07-31 | 2015-07-29 | 1.683 | 641,663 | +175,338 | 0.11% | 1,080,160 |
| 2015-07-30 | 2015-07-28 | 1.683 | 466,325 | +11,192 | 0.08% | 785,000 |
| 2015-07-22 | 2015-07-20 | 1.726 | 455,133 | -26,114 | 0.08% | 785,680 |
| 2015-07-15 | 2015-07-13 | 1.630 | 481,247 | -22,384 | 0.09% | 784,319 |
| 2015-07-14 | 2015-07-10 | 1.437 | 503,631 | +48,498 | 0.09% | 723,600 |
| 2015-07-10 | 2015-07-08 | 1.254 | 455,133 | -11,192 | 0.08% | 570,960 |
| 2015-07-09 | 2015-07-07 | 1.501 | 466,325 | -37,306 | 0.08% | 700,000 |
| 2015-07-08 | 2015-07-06 | 1.544 | 503,631 | +33,575 | 0.09% | 777,600 |
| 2015-07-07 | 2015-07-03 | 1.694 | 470,056 | -96,995 | 0.08% | 796,321 |
| 2015-07-06 | 2015-07-02 | 1.941 | 567,051 | +11,192 | 0.10% | 1,100,480 |
| 2015-07-03 | 2015-06-30 | 2.144 | 555,859 | +145,493 | 0.10% | 1,191,999 |
| 2015-06-30 | 2015-06-26 | 2.530 | 410,366 | +167,877 | 0.07% | 1,038,400 |
| 2015-06-29 | 2015-06-25 | 2.509 | 242,489 | +167,877 | 0.04% | 608,400 |
| 2015-06-26 | 2015-06-24 | 2.380 | 74,612 | -455,133 | 0.01% | 177,600 |
| 2015-06-25 | 2015-06-23 | 1.930 | 529,745 | +223,836 | 0.09% | 1,022,400 |
| 2015-06-23 | 2015-06-19 | 1.662 | 305,909 | +74,612 | 0.05% | 508,400 |
| 2015-06-22 | 2015-06-18 | 1.716 | 231,297 | +18,653 | 0.04% | 396,800 |
| 2015-06-17 | 2015-06-15 | 1.909 | 212,644 | +82,073 | 0.04% | 405,840 |
| 2015-06-16 | 2015-06-12 | 1.951 | 130,571 | -18,653 | 0.02% | 254,800 |
| 2015-06-11 | 2015-06-09 | 1.909 | 149,224 | +111,918 | 0.03% | 284,800 |
| 2015-06-10 | 2015-06-08 | 1.951 | 37,306 | +18,653 | 0.01% | 72,800 |
| 2015-06-01 | 2015-05-28 | 1.662 | 18,653 | -111,918 | 0.00% | 31,000 |
| 2015-05-29 | 2015-05-27 | 1.737 | 130,571 | +18,653 | 0.02% | 226,800 |
| 2015-05-20 | 2015-05-18 | 1.662 | 111,918 | +37,306 | 0.02% | 186,000 |
| 2015-05-13 | 2015-05-11 | 1.469 | 74,612 | -37,306 | 0.01% | 109,600 |
| 2015-05-11 | 2015-05-07 | 1.437 | 111,918 | -108,187 | 0.02% | 160,800 |
| 2015-05-07 | 2015-05-05 | 1.490 | 220,105 | -156,686 | 0.04% | 328,039 |
| 2015-05-06 | 2015-05-04 | 1.587 | 376,791 | -167,877 | 0.07% | 597,921 |
| 2015-05-05 | 2015-04-30 | 1.458 | 544,668 | +455,134 | 0.10% | 794,241 |
| 2015-04-23 | 2015-04-21 | 1.126 | 89,534 | +89,534 | 0.02% | 100,800 |
| 2015-04-20 | 2015-04-16 | 0.965 | 0 | -443,941 | ||
| 2015-04-16 | 2015-04-14 | 0.933 | 443,941 | -167,877 | 0.08% | 414,120 |
| 2015-04-15 | 2015-04-13 | 0.954 | 611,818 | +130,571 | 0.11% | 583,840 |
| 2015-04-14 | 2015-04-10 | 0.944 | 481,247 | +11,191 | 0.09% | 454,080 |
| 2015-02-23 | 2015-02-16 | 0.933 | 470,056 | -746,119 | 0.08% | 438,480 |
| 2015-01-27 | 2015-01-23 | 0.954 | 1,216,175 | -119,380 | 0.22% | 1,160,560 |
| 2015-01-22 | 2015-01-20 | 0.965 | 1,335,555 | -78,342 | 0.24% | 1,288,800 |
| 2015-01-19 | 2015-01-15 | 0.986 | 1,413,897 | -93,265 | 0.25% | 1,394,720 |
| 2015-01-16 | 2015-01-14 | 0.997 | 1,507,162 | -63,420 | 0.27% | 1,502,880 |
| 2015-01-15 | 2015-01-13 | 1.008 | 1,570,582 | -93,265 | 0.28% | 1,582,960 |
| 2015-01-08 | 2015-01-06 | 1.061 | 1,663,847 | -93,265 | 0.30% | 1,766,160 |
| 2015-01-07 | 2015-01-05 | 1.083 | 1,757,112 | -93,265 | 0.31% | 1,902,840 |
| 2014-12-23 | 2014-12-19 | 1.169 | 1,850,377 | -74,612 | 0.33% | 2,162,560 |
| 2014-12-22 | 2014-12-18 | 1.179 | 1,924,989 | -108,188 | 0.34% | 2,270,400 |
| 2014-12-19 | 2014-12-17 | 1.201 | 2,033,177 | -115,648 | 0.36% | 2,441,600 |
| 2014-12-18 | 2014-12-16 | 1.265 | 2,148,825 | +44,767 | 0.38% | 2,718,720 |
| 2014-12-17 | 2014-12-15 | 1.265 | 2,104,058 | +104,457 | 0.38% | 2,662,080 |
| 2014-12-16 | 2014-12-12 | 1.276 | 1,999,601 | +149,224 | 0.36% | 2,551,360 |
| 2014-12-15 | 2014-12-11 | 1.222 | 1,850,377 | -3,731 | 0.33% | 2,261,760 |
| 2014-12-11 | 2014-12-09 | 1.201 | 1,854,108 | -93,265 | 0.33% | 2,226,560 |
| 2014-12-08 | 2014-12-04 | 1.158 | 1,947,373 | -212,644 | 0.35% | 2,255,040 |
| 2014-12-05 | 2014-12-03 | 1.239 | 2,160,017 | -216,375 | 0.39% | 2,675,443 |
| 2014-12-04 | 2014-12-02 | 1.249 | 2,376,392 | +31,268 | 0.42% | 2,969,270 |
| 2014-12-01 | 2014-11-27 | 1.249 | 2,345,124 | +22,090 | 0.42% | 2,930,201 |
| 2014-11-28 | 2014-11-26 | 1.293 | 2,323,034 | -18,408 | 0.42% | 3,003,559 |
| 2014-11-27 | 2014-11-25 | 1.293 | 2,341,442 | -110,445 | 0.42% | 3,027,360 |
| 2014-11-26 | 2014-11-24 | 1.304 | 2,451,887 | +128,853 | 0.44% | 3,196,799 |
| 2014-11-25 | 2014-11-21 | 1.315 | 2,323,034 | +18,407 | 0.42% | 3,054,039 |
| 2014-11-24 | 2014-11-20 | 1.304 | 2,304,627 | +173,031 | 0.42% | 3,004,800 |
| 2014-11-21 | 2014-11-19 | 1.206 | 2,131,596 | +25,771 | 0.39% | 2,570,760 |
| 2014-11-20 | 2014-11-18 | 1.271 | 2,105,825 | +412,329 | 0.38% | 2,676,960 |
| 2014-11-19 | 2014-11-17 | 1.304 | 1,693,496 | +147,261 | 0.31% | 2,208,000 |
| 2014-11-18 | 2014-11-14 | 1.304 | 1,546,235 | +276,113 | 0.28% | 2,016,000 |
| 2014-11-17 | 2014-11-13 | 1.271 | 1,270,122 | +47,860 | 0.23% | 1,614,600 |
| 2014-11-12 | 2014-11-10 | 1.315 | 1,222,262 | +55,223 | 0.22% | 1,606,880 |
| 2014-11-11 | 2014-11-07 | 1.293 | 1,167,039 | -73,631 | 0.21% | 1,508,919 |
| 2014-11-06 | 2014-11-04 | 1.271 | 1,240,670 | -73,630 | 0.22% | 1,577,160 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,314,300 | +18,408 | 0.24% | 1,656,480 |
| 2014-10-30 | 2014-10-28 | 1.260 | 1,295,892 | +77,311 | 0.23% | 1,633,279 |
| 2014-10-29 | 2014-10-27 | 1.260 | 1,218,581 | -92,037 | 0.22% | 1,535,840 |
| 2014-10-28 | 2014-10-24 | 1.282 | 1,310,618 | +92,037 | 0.24% | 1,680,319 |
| 2014-10-27 | 2014-10-23 | 1.293 | 1,218,581 | +368,152 | 0.22% | 1,575,560 |
| 2014-10-24 | 2014-10-22 | 1.304 | 850,429 | -11,045 | 0.15% | 1,108,799 |
| 2014-10-23 | 2014-10-21 | 1.282 | 861,474 | +92,038 | 0.16% | 1,104,480 |
| 2014-10-22 | 2014-10-20 | 1.228 | 769,436 | +69,949 | 0.14% | 944,680 |
| 2014-10-13 | 2014-10-09 | 1.249 | 699,487 | +33,133 | 0.13% | 874,000 |
| 2014-10-10 | 2014-10-08 | 1.239 | 666,354 | +485,960 | 0.12% | 825,360 |
| 2014-09-26 | 2014-09-24 | 1.130 | 180,394 | +106,764 | 0.03% | 203,840 |
| 2014-09-12 | 2014-09-10 | 1.141 | 73,630 | +47,859 | 0.01% | 84,000 |
| 2014-09-01 | 2014-08-28 | 1.157 | 25,771 | +121 | 0.00% | 29,820 |
| 2014-08-27 | 2014-08-25 | 1.212 | 25,650 | -54,965 | 0.00% | 31,080 |
| 2014-08-26 | 2014-08-22 | 1.146 | 80,615 | +80,615 | 0.01% | 92,400 |
| 2014-05-16 | 2014-05-14 | 1.201 | 0 | -10,993 | ||
| 2014-05-15 | 2014-05-13 | 1.201 | 10,993 | -7,329 | 0.00% | 13,200 |
| 2014-05-14 | 2014-05-12 | 1.223 | 18,322 | +18,322 | 0.00% | 22,401 |
| 2014-05-02 | 2014-04-29 | 1.255 | 0 | -76,950 | ||
| 2014-04-30 | 2014-04-28 | 1.113 | 76,950 | +76,950 | 0.01% | 85,679 |
| 2013-12-13 | 2013-12-11 | 1.139 | 0 | -54,264 | ||
| 2013-12-02 | 2013-11-28 | 1.161 | 54,264 | -86,823 | 0.01% | 63,000 |
| 2013-11-29 | 2013-11-27 | 1.161 | 141,087 | +72,352 | 0.03% | 163,800 |
| 2013-11-28 | 2013-11-26 | 1.172 | 68,735 | +14,471 | 0.01% | 80,561 |
| 2013-10-17 | 2013-10-15 | 1.227 | 54,264 | +10,853 | 0.01% | 66,600 |
| 2013-10-07 | 2013-10-03 | 1.249 | 43,411 | +7,235 | 0.01% | 54,240 |
| 2013-08-29 | 2013-08-27 | 1.217 | 36,176 | +676 | 0.01% | 44,023 |
| 2013-06-11 | 2013-06-07 | 1.341 | 35,500 | +10,650 | 0.01% | 47,600 |
| 2013-05-30 | 2013-05-28 | 1.476 | 24,850 | -3,550 | 0.00% | 36,680 |
| 2013-04-26 | 2013-04-24 | 1.623 | 28,400 | -14,200 | 0.01% | 46,080 |
| 2013-04-17 | 2013-04-15 | 1.645 | 42,600 | +7,100 | 0.01% | 70,080 |
| 2013-03-12 | 2013-03-08 | 1.532 | 35,500 | -14,200 | 0.01% | 54,400 |
| 2013-02-28 | 2013-02-26 | 1.397 | 49,700 | +14,200 | 0.01% | 69,440 |
| 2013-01-02 | 2012-12-27 | 1.296 | 35,500 | +17,750 | 0.01% | 46,000 |
| 2012-12-28 | 2012-12-24 | 1.251 | 17,750 | -17,750 | 0.00% | 22,200 |
| 2012-12-13 | 2012-12-11 | 1.262 | 35,500 | -24,850 | 0.01% | 44,800 |
| 2012-12-12 | 2012-12-10 | 1.273 | 60,350 | -7,100 | 0.01% | 76,840 |
| 2012-12-11 | 2012-12-07 | 1.262 | 67,450 | -3,550 | 0.01% | 85,120 |
| 2012-12-05 | 2012-12-03 | 1.318 | 71,000 | -10,650 | 0.01% | 93,600 |
| 2012-12-04 | 2012-11-30 | 1.318 | 81,650 | +10,650 | 0.02% | 107,640 |
| 2012-12-03 | 2012-11-29 | 1.330 | 71,000 | +42,600 | 0.01% | 94,400 |
| 2012-11-30 | 2012-11-28 | 1.386 | 28,400 | +10,650 | 0.01% | 39,360 |
| 2012-11-22 | 2012-11-20 | 1.352 | 17,750 | -24,850 | 0.00% | 24,000 |
| 2012-11-21 | 2012-11-19 | 1.408 | 42,600 | -63,900 | 0.01% | 60,000 |
| 2012-11-19 | 2012-11-15 | 1.341 | 106,500 | -21,300 | 0.02% | 142,800 |
| 2012-11-16 | 2012-11-14 | 1.341 | 127,800 | -24,850 | 0.02% | 171,361 |
| 2012-11-15 | 2012-11-13 | 1.285 | 152,650 | +17,750 | 0.03% | 196,081 |
| 2012-11-08 | 2012-11-06 | 1.048 | 134,900 | -7,100 | 0.03% | 141,360 |
| 2012-11-02 | 2012-10-31 | 0.980 | 142,000 | +17,750 | 0.03% | 139,200 |
| 2012-11-01 | 2012-10-30 | 0.958 | 124,250 | -10,650 | 0.02% | 119,000 |
| 2012-10-31 | 2012-10-29 | 0.946 | 134,900 | +7,100 | 0.03% | 127,680 |
| 2012-10-29 | 2012-10-25 | 0.913 | 127,800 | +3,550 | 0.02% | 116,640 |
| 2012-10-25 | 2012-10-22 | 0.980 | 124,250 | -301,749 | 0.02% | 121,800 |
| 2012-10-24 | 2012-10-19 | 0.935 | 425,999 | +354,999 | 0.08% | 398,400 |
| 2012-10-22 | 2012-10-18 | 0.856 | 71,000 | +35,500 | 0.01% | 60,800 |
| 2012-10-19 | 2012-10-17 | 0.811 | 35,500 | -241,399 | 0.01% | 28,800 |
| 2012-10-18 | 2012-10-16 | 0.800 | 276,899 | -39,050 | 0.05% | 221,520 |
| 2012-10-17 | 2012-10-15 | 0.777 | 315,949 | 0.06% | 245,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy