History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 588,000 | +0 | 0.10% | 305,760 |
| 2025-10-13 | 2025-10-09 | 0.550 | 588,000 | +0 | 0.10% | 323,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 588,000 | +0 | 0.10% | 323,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 588,000 | +0 | 0.10% | 329,280 |
| 2025-10-08 | 2025-10-03 | 0.530 | 588,000 | +0 | 0.10% | 311,640 |
| 2025-10-06 | 2025-10-02 | 0.560 | 588,000 | +0 | 0.10% | 329,280 |
| 2025-10-03 | 2025-09-30 | 0.550 | 588,000 | +0 | 0.10% | 323,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 588,000 | +0 | 0.10% | 329,280 |
| 2025-09-30 | 2025-09-26 | 0.560 | 588,000 | +0 | 0.10% | 329,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 588,000 | +0 | 0.10% | 323,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 588,000 | +0 | 0.10% | 317,520 |
| 2025-09-25 | 2025-09-23 | 0.530 | 588,000 | +0 | 0.10% | 311,640 |
| 2025-09-24 | 2025-09-22 | 0.540 | 588,000 | +0 | 0.10% | 317,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 588,000 | +0 | 0.10% | 311,640 |
| 2025-09-22 | 2025-09-18 | 0.510 | 588,000 | +0 | 0.10% | 299,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 588,000 | +0 | 0.10% | 288,120 |
| 2025-09-18 | 2025-09-16 | 0.520 | 588,000 | +0 | 0.10% | 305,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 588,000 | +0 | 0.10% | 305,760 |
| 2025-09-16 | 2025-09-12 | 0.570 | 588,000 | +0 | 0.10% | 335,160 |
| 2025-09-15 | 2025-09-11 | 0.530 | 588,000 | +0 | 0.10% | 311,640 |
| 2025-09-12 | 2025-09-10 | 0.425 | 588,000 | +0 | 0.10% | 249,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 588,000 | +0 | 0.10% | 232,260 |
| 2025-09-10 | 2025-09-08 | 0.395 | 588,000 | +0 | 0.10% | 232,260 |
| 2025-09-09 | 2025-09-05 | 0.370 | 588,000 | +0 | 0.10% | 217,560 |
| 2025-09-08 | 2025-09-04 | 0.340 | 588,000 | +0 | 0.10% | 199,920 |
| 2025-09-05 | 2025-09-03 | 0.350 | 588,000 | +0 | 0.10% | 205,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 588,000 | +0 | 0.10% | 205,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 588,000 | +0 | 0.10% | 205,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 588,000 | +0 | 0.10% | 205,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 588,000 | +0 | 0.10% | 205,800 |
| 2025-08-29 | 2025-08-27 | 0.340 | 588,000 | +0 | 0.10% | 199,920 |
| 2025-08-28 | 2025-08-26 | 0.340 | 588,000 | +0 | 0.10% | 199,920 |
| 2025-08-27 | 2025-08-25 | 0.340 | 588,000 | +0 | 0.10% | 199,920 |
| 2025-08-26 | 2025-08-22 | 0.364 | 588,000 | +0 | 0.10% | 213,739 |
| 2025-08-25 | 2025-08-21 | 0.364 | 588,000 | +21,840 | 0.10% | 213,739 |
| 2025-08-22 | 2025-08-20 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-21 | 2025-08-19 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-20 | 2025-08-18 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-19 | 2025-08-15 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-18 | 2025-08-14 | 0.374 | 566,160 | +0 | 0.10% | 211,680 |
| 2025-08-15 | 2025-08-13 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-14 | 2025-08-12 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-13 | 2025-08-11 | 0.369 | 566,160 | +0 | 0.10% | 208,740 |
| 2025-08-12 | 2025-08-08 | 0.369 | 566,160 | +0 | 0.10% | 208,740 |
| 2025-08-11 | 2025-08-07 | 0.384 | 566,160 | +0 | 0.10% | 217,560 |
| 2025-08-08 | 2025-08-06 | 0.364 | 566,160 | +0 | 0.10% | 205,800 |
| 2025-08-07 | 2025-08-05 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-08-06 | 2025-08-04 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-08-05 | 2025-08-01 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-08-04 | 2025-07-31 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-08-01 | 2025-07-30 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-07-31 | 2025-07-29 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-07-30 | 2025-07-28 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-07-29 | 2025-07-25 | 0.348 | 566,160 | +0 | 0.10% | 196,980 |
| 2025-07-28 | 2025-07-24 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-07-25 | 2025-07-23 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-07-24 | 2025-07-22 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-07-23 | 2025-07-21 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-07-22 | 2025-07-18 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-07-21 | 2025-07-17 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-07-18 | 2025-07-16 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-07-17 | 2025-07-15 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-07-16 | 2025-07-14 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-07-15 | 2025-07-11 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-07-14 | 2025-07-10 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-07-11 | 2025-07-09 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2025-07-10 | 2025-07-08 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2025-07-09 | 2025-07-07 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-07-08 | 2025-07-04 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-07-07 | 2025-07-03 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-07-03 | 2025-06-30 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-07-02 | 2025-06-27 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-06-30 | 2025-06-26 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-06-27 | 2025-06-25 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-26 | 2025-06-24 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-25 | 2025-06-23 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-24 | 2025-06-20 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-23 | 2025-06-19 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-20 | 2025-06-18 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-19 | 2025-06-17 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-06-18 | 2025-06-16 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-06-17 | 2025-06-13 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-06-16 | 2025-06-12 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-06-13 | 2025-06-11 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-06-12 | 2025-06-10 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-06-11 | 2025-06-09 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-06-10 | 2025-06-06 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-06-09 | 2025-06-05 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-06-06 | 2025-06-04 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-06-05 | 2025-06-03 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-06-04 | 2025-06-02 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-06-03 | 2025-05-30 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-06-02 | 2025-05-29 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-05-30 | 2025-05-28 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-29 | 2025-05-27 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-28 | 2025-05-26 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-27 | 2025-05-23 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-26 | 2025-05-22 | 0.353 | 566,160 | +0 | 0.10% | 199,920 |
| 2025-05-23 | 2025-05-21 | 0.353 | 566,160 | +0 | 0.10% | 199,920 |
| 2025-05-22 | 2025-05-20 | 0.353 | 566,160 | +0 | 0.10% | 199,920 |
| 2025-05-21 | 2025-05-19 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-20 | 2025-05-16 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-19 | 2025-05-15 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-16 | 2025-05-14 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-15 | 2025-05-13 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-05-14 | 2025-05-12 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-05-13 | 2025-05-09 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-05-12 | 2025-05-08 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-05-09 | 2025-05-07 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-05-08 | 2025-05-06 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-05-07 | 2025-05-02 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-05-06 | 2025-04-30 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-05-02 | 2025-04-29 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-04-30 | 2025-04-28 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-04-29 | 2025-04-25 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-04-28 | 2025-04-24 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-04-25 | 2025-04-23 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-04-24 | 2025-04-22 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-04-23 | 2025-04-17 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-04-22 | 2025-04-16 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-04-17 | 2025-04-15 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-04-16 | 2025-04-14 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-04-15 | 2025-04-11 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-04-14 | 2025-04-10 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-04-11 | 2025-04-09 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-04-10 | 2025-04-08 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-04-09 | 2025-04-07 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-04-08 | 2025-04-03 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-04-07 | 2025-04-02 | 0.348 | 566,160 | +0 | 0.10% | 196,980 |
| 2025-04-03 | 2025-04-01 | 0.348 | 566,160 | +0 | 0.10% | 196,980 |
| 2025-04-02 | 2025-03-31 | 0.348 | 566,160 | +0 | 0.10% | 196,980 |
| 2025-04-01 | 2025-03-28 | 0.348 | 566,160 | +0 | 0.10% | 196,980 |
| 2025-03-31 | 2025-03-27 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-03-28 | 2025-03-26 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-03-27 | 2025-03-25 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-03-26 | 2025-03-24 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-03-25 | 2025-03-21 | 0.358 | 566,160 | +0 | 0.10% | 202,860 |
| 2025-03-24 | 2025-03-20 | 0.358 | 566,160 | +0 | 0.10% | 202,860 |
| 2025-03-21 | 2025-03-19 | 0.353 | 566,160 | +0 | 0.10% | 199,920 |
| 2025-03-20 | 2025-03-18 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-03-19 | 2025-03-17 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-03-18 | 2025-03-14 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2025-03-17 | 2025-03-13 | 0.327 | 566,160 | +0 | 0.10% | 185,220 |
| 2025-03-14 | 2025-03-12 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-03-13 | 2025-03-11 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-03-12 | 2025-03-10 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-03-11 | 2025-03-07 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-03-10 | 2025-03-06 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-03-07 | 2025-03-05 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-03-06 | 2025-03-04 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-03-05 | 2025-03-03 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-03-04 | 2025-02-28 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-03-03 | 2025-02-27 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-02-28 | 2025-02-26 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-02-27 | 2025-02-25 | 0.317 | 566,160 | +0 | 0.10% | 179,340 |
| 2025-02-26 | 2025-02-24 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-02-25 | 2025-02-21 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-02-24 | 2025-02-20 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-02-21 | 2025-02-19 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-02-20 | 2025-02-18 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2025-02-19 | 2025-02-17 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2025-02-18 | 2025-02-14 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-02-17 | 2025-02-13 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2025-02-14 | 2025-02-12 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-02-13 | 2025-02-11 | 0.301 | 566,160 | +0 | 0.10% | 170,520 |
| 2025-02-12 | 2025-02-10 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2025-02-11 | 2025-02-07 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-02-10 | 2025-02-06 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-02-07 | 2025-02-05 | 0.343 | 566,160 | +0 | 0.10% | 194,040 |
| 2025-02-06 | 2025-02-04 | 0.301 | 566,160 | +0 | 0.10% | 170,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2025-02-04 | 2025-01-28 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 566,160 | +0 | 0.10% | 145,824 |
| 2025-01-17 | 2025-01-15 | 0.258 | 566,160 | +0 | 0.10% | 145,824 |
| 2025-01-16 | 2025-01-14 | 0.258 | 566,160 | +0 | 0.10% | 145,824 |
| 2025-01-15 | 2025-01-13 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-14 | 2025-01-10 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-13 | 2025-01-09 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-10 | 2025-01-08 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-09 | 2025-01-07 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-08 | 2025-01-06 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2025-01-07 | 2025-01-03 | 0.258 | 566,160 | +0 | 0.10% | 145,824 |
| 2025-01-06 | 2025-01-02 | 0.254 | 566,160 | +0 | 0.10% | 144,060 |
| 2025-01-03 | 2024-12-31 | 0.252 | 566,160 | +0 | 0.10% | 142,884 |
| 2025-01-02 | 2024-12-27 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-12-30 | 2024-12-24 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-27 | 2024-12-20 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-12-23 | 2024-12-19 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-12-20 | 2024-12-18 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-19 | 2024-12-17 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-12-18 | 2024-12-16 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-12-17 | 2024-12-13 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-16 | 2024-12-12 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-13 | 2024-12-11 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-12 | 2024-12-10 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-11 | 2024-12-09 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-10 | 2024-12-06 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-09 | 2024-12-05 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-12-06 | 2024-12-04 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-12-05 | 2024-12-03 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-12-03 | 2024-11-29 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-12-02 | 2024-11-28 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-29 | 2024-11-27 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-26 | 2024-11-22 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-11-25 | 2024-11-21 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-11-22 | 2024-11-20 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-11-21 | 2024-11-19 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-11-20 | 2024-11-18 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-19 | 2024-11-15 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2024-11-18 | 2024-11-14 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2024-11-15 | 2024-11-13 | 0.286 | 566,160 | +0 | 0.10% | 161,700 |
| 2024-11-14 | 2024-11-12 | 0.291 | 566,160 | +0 | 0.10% | 164,640 |
| 2024-11-13 | 2024-11-11 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-12 | 2024-11-08 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-11 | 2024-11-07 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-08 | 2024-11-06 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-07 | 2024-11-05 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-06 | 2024-11-04 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-11-05 | 2024-11-01 | 0.275 | 566,160 | +0 | 0.10% | 155,820 |
| 2024-11-04 | 2024-10-31 | 0.275 | 566,160 | +0 | 0.10% | 155,820 |
| 2024-11-01 | 2024-10-30 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-10-31 | 2024-10-29 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-10-30 | 2024-10-28 | 0.275 | 566,160 | +0 | 0.10% | 155,820 |
| 2024-10-29 | 2024-10-25 | 0.280 | 566,160 | +0 | 0.10% | 158,760 |
| 2024-10-28 | 2024-10-24 | 0.291 | 566,160 | +0 | 0.10% | 164,640 |
| 2024-10-25 | 2024-10-23 | 0.291 | 566,160 | +0 | 0.10% | 164,640 |
| 2024-10-24 | 2024-10-22 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2024-10-23 | 2024-10-21 | 0.296 | 566,160 | +0 | 0.10% | 167,580 |
| 2024-10-22 | 2024-10-18 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2024-10-21 | 2024-10-17 | 0.322 | 566,160 | +0 | 0.10% | 182,280 |
| 2024-10-18 | 2024-10-16 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2024-10-17 | 2024-10-15 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2024-10-16 | 2024-10-14 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2024-10-15 | 2024-10-10 | 0.306 | 566,160 | +0 | 0.10% | 173,460 |
| 2024-10-14 | 2024-10-09 | 0.332 | 566,160 | +0 | 0.10% | 188,160 |
| 2024-10-10 | 2024-10-08 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2024-10-09 | 2024-10-07 | 0.338 | 566,160 | +0 | 0.10% | 191,100 |
| 2024-10-08 | 2024-10-04 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2024-10-07 | 2024-10-03 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2024-10-04 | 2024-10-02 | 0.312 | 566,160 | +0 | 0.10% | 176,400 |
| 2024-10-03 | 2024-09-30 | 0.265 | 566,160 | +0 | 0.10% | 149,940 |
| 2024-10-02 | 2024-09-27 | 0.260 | 566,160 | +0 | 0.10% | 147,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 566,160 | +0 | 0.10% | 144,060 |
| 2024-09-27 | 2024-09-25 | 0.250 | 566,160 | +0 | 0.10% | 141,708 |
| 2024-09-26 | 2024-09-24 | 0.239 | 566,160 | +0 | 0.10% | 135,240 |
| 2024-09-25 | 2024-09-23 | 0.239 | 566,160 | +0 | 0.10% | 135,240 |
| 2024-09-24 | 2024-09-20 | 0.247 | 566,160 | +0 | 0.10% | 139,944 |
| 2024-09-23 | 2024-09-19 | 0.243 | 566,160 | +0 | 0.10% | 137,592 |
| 2024-09-20 | 2024-09-17 | 0.241 | 566,160 | +0 | 0.10% | 136,416 |
| 2024-09-19 | 2024-09-16 | 0.241 | 566,160 | +0 | 0.10% | 136,416 |
| 2024-09-17 | 2024-09-13 | 0.236 | 566,160 | +0 | 0.10% | 133,476 |
| 2024-09-16 | 2024-09-12 | 0.236 | 566,160 | +0 | 0.10% | 133,476 |
| 2024-09-13 | 2024-09-11 | 0.236 | 566,160 | +0 | 0.10% | 133,476 |
| 2024-09-12 | 2024-09-10 | 0.231 | 566,160 | +0 | 0.10% | 130,536 |
| 2024-09-11 | 2024-09-09 | 0.235 | 566,160 | +0 | 0.10% | 132,888 |
| 2024-09-10 | 2024-09-05 | 0.249 | 566,160 | +0 | 0.10% | 141,120 |
| 2024-09-09 | 2024-09-04 | 0.240 | 566,160 | +0 | 0.10% | 135,828 |
| 2024-09-05 | 2024-09-03 | 0.241 | 566,160 | +0 | 0.10% | 136,416 |
| 2024-09-04 | 2024-09-02 | 0.245 | 566,160 | +0 | 0.10% | 138,768 |
| 2024-09-03 | 2024-08-30 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-09-02 | 2024-08-29 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-08-30 | 2024-08-28 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-08-29 | 2024-08-27 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-08-28 | 2024-08-26 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-08-27 | 2024-08-23 | 0.270 | 566,160 | +0 | 0.10% | 152,880 |
| 2024-08-26 | 2024-08-22 | 0.273 | 566,160 | +0 | 0.10% | 154,796 |
| 2024-08-23 | 2024-08-21 | 0.273 | 566,160 | +17,762 | 0.10% | 154,796 |
| 2024-08-22 | 2024-08-20 | 0.289 | 548,398 | +0 | 0.10% | 158,760 |
| 2024-08-21 | 2024-08-19 | 0.279 | 548,398 | +0 | 0.10% | 152,880 |
| 2024-08-20 | 2024-08-16 | 0.289 | 548,398 | +0 | 0.10% | 158,760 |
| 2024-08-19 | 2024-08-15 | 0.289 | 548,398 | +0 | 0.10% | 158,760 |
| 2024-08-16 | 2024-08-14 | 0.289 | 548,398 | +0 | 0.10% | 158,760 |
| 2024-08-15 | 2024-08-13 | 0.284 | 548,398 | +0 | 0.10% | 155,820 |
| 2024-08-14 | 2024-08-12 | 0.284 | 548,398 | +0 | 0.10% | 155,820 |
| 2024-08-13 | 2024-08-09 | 0.289 | 548,398 | +0 | 0.10% | 158,760 |
| 2024-08-12 | 2024-08-08 | 0.284 | 548,398 | +0 | 0.10% | 155,820 |
| 2024-08-09 | 2024-08-07 | 0.273 | 548,398 | +0 | 0.10% | 149,940 |
| 2024-08-08 | 2024-08-06 | 0.273 | 548,398 | +0 | 0.10% | 149,940 |
| 2024-08-07 | 2024-08-05 | 0.300 | 548,398 | +0 | 0.10% | 164,640 |
| 2024-08-06 | 2024-08-02 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-08-05 | 2024-08-01 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-08-02 | 2024-07-31 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-08-01 | 2024-07-30 | 0.332 | 548,398 | +0 | 0.10% | 182,280 |
| 2024-07-31 | 2024-07-29 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-07-30 | 2024-07-26 | 0.332 | 548,398 | +0 | 0.10% | 182,280 |
| 2024-07-29 | 2024-07-25 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-07-26 | 2024-07-24 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-07-25 | 2024-07-23 | 0.338 | 548,398 | +0 | 0.10% | 185,220 |
| 2024-07-24 | 2024-07-22 | 0.343 | 548,398 | +0 | 0.10% | 188,160 |
| 2024-07-23 | 2024-07-19 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-07-22 | 2024-07-18 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-07-19 | 2024-07-17 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-07-18 | 2024-07-16 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-07-17 | 2024-07-15 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-07-16 | 2024-07-12 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-07-15 | 2024-07-11 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-07-12 | 2024-07-10 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-07-11 | 2024-07-09 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-07-10 | 2024-07-08 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-07-09 | 2024-07-05 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-07-08 | 2024-07-04 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-07-05 | 2024-07-03 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-07-04 | 2024-07-02 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-07-03 | 2024-06-28 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-07-02 | 2024-06-27 | 0.418 | 548,398 | +0 | 0.10% | 229,320 |
| 2024-06-28 | 2024-06-26 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-27 | 2024-06-25 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-26 | 2024-06-24 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-25 | 2024-06-21 | 0.418 | 548,398 | +0 | 0.10% | 229,320 |
| 2024-06-24 | 2024-06-20 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-21 | 2024-06-19 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-20 | 2024-06-18 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-19 | 2024-06-17 | 0.402 | 548,398 | +0 | 0.10% | 220,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-17 | 2024-06-13 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-14 | 2024-06-12 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-13 | 2024-06-11 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-12 | 2024-06-07 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-11 | 2024-06-06 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-07 | 2024-06-05 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-06 | 2024-06-04 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-06-05 | 2024-06-03 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-04 | 2024-05-31 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-06-03 | 2024-05-30 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-05-31 | 2024-05-29 | 0.381 | 548,398 | +0 | 0.10% | 208,740 |
| 2024-05-30 | 2024-05-28 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-05-29 | 2024-05-27 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-05-28 | 2024-05-24 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-05-27 | 2024-05-23 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-05-24 | 2024-05-22 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-05-23 | 2024-05-21 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-05-22 | 2024-05-20 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-05-21 | 2024-05-17 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-05-20 | 2024-05-16 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-05-17 | 2024-05-14 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-05-16 | 2024-05-13 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-05-14 | 2024-05-10 | 0.343 | 548,398 | +0 | 0.10% | 188,160 |
| 2024-05-13 | 2024-05-09 | 0.343 | 548,398 | +0 | 0.10% | 188,160 |
| 2024-05-10 | 2024-05-08 | 0.343 | 548,398 | +0 | 0.10% | 188,160 |
| 2024-05-09 | 2024-05-07 | 0.343 | 548,398 | +0 | 0.10% | 188,160 |
| 2024-05-08 | 2024-05-06 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-05-07 | 2024-05-03 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-05-06 | 2024-05-02 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-05-03 | 2024-04-30 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-05-02 | 2024-04-29 | 0.375 | 548,398 | +0 | 0.10% | 205,800 |
| 2024-04-30 | 2024-04-26 | 0.370 | 548,398 | +0 | 0.10% | 202,860 |
| 2024-04-29 | 2024-04-25 | 0.370 | 548,398 | +0 | 0.10% | 202,860 |
| 2024-04-26 | 2024-04-24 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-04-25 | 2024-04-23 | 0.370 | 548,398 | +0 | 0.10% | 202,860 |
| 2024-04-24 | 2024-04-22 | 0.354 | 548,398 | +0 | 0.10% | 194,040 |
| 2024-04-23 | 2024-04-19 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-04-22 | 2024-04-18 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-04-19 | 2024-04-17 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-04-18 | 2024-04-16 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-04-17 | 2024-04-15 | 0.434 | 548,398 | +0 | 0.10% | 238,140 |
| 2024-04-16 | 2024-04-12 | 0.429 | 548,398 | +0 | 0.10% | 235,200 |
| 2024-04-15 | 2024-04-11 | 0.445 | 548,398 | +0 | 0.10% | 244,020 |
| 2024-04-12 | 2024-04-10 | 0.418 | 548,398 | +0 | 0.10% | 229,320 |
| 2024-04-11 | 2024-04-09 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-04-10 | 2024-04-08 | 0.375 | 548,398 | +0 | 0.10% | 205,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 548,398 | +0 | 0.10% | 205,800 |
| 2024-04-08 | 2024-04-03 | 0.359 | 548,398 | +0 | 0.10% | 196,980 |
| 2024-04-05 | 2024-04-02 | 0.370 | 548,398 | +0 | 0.10% | 202,860 |
| 2024-04-03 | 2024-03-28 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-04-02 | 2024-03-27 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-03-28 | 2024-03-26 | 0.413 | 548,398 | +0 | 0.10% | 226,380 |
| 2024-03-27 | 2024-03-25 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-03-26 | 2024-03-22 | 0.413 | 548,398 | +0 | 0.10% | 226,380 |
| 2024-03-25 | 2024-03-21 | 0.434 | 548,398 | +0 | 0.10% | 238,140 |
| 2024-03-22 | 2024-03-20 | 0.450 | 548,398 | +0 | 0.10% | 246,960 |
| 2024-03-21 | 2024-03-19 | 0.450 | 548,398 | +0 | 0.10% | 246,960 |
| 2024-03-20 | 2024-03-18 | 0.482 | 548,398 | +0 | 0.10% | 264,600 |
| 2024-03-19 | 2024-03-15 | 0.472 | 548,398 | +0 | 0.10% | 258,720 |
| 2024-03-18 | 2024-03-14 | 0.536 | 548,398 | +0 | 0.10% | 294,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 548,398 | +0 | 0.10% | 220,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 548,398 | +0 | 0.10% | 223,440 |
| 2024-03-13 | 2024-03-11 | 0.402 | 548,398 | +0 | 0.10% | 220,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-03-11 | 2024-03-07 | 0.381 | 548,398 | +0 | 0.10% | 208,740 |
| 2024-03-08 | 2024-03-06 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-03-07 | 2024-03-05 | 0.375 | 548,398 | +0 | 0.10% | 205,800 |
| 2024-03-06 | 2024-03-04 | 0.397 | 548,398 | +0 | 0.10% | 217,560 |
| 2024-03-05 | 2024-03-01 | 0.391 | 548,398 | +0 | 0.10% | 214,620 |
| 2024-03-04 | 2024-02-29 | 0.386 | 548,398 | +0 | 0.10% | 211,680 |
| 2024-03-01 | 2024-02-28 | 0.365 | 548,398 | +0 | 0.10% | 199,920 |
| 2024-02-29 | 2024-02-27 | 0.348 | 548,398 | +63,420 | 0.10% | 191,100 |
| 2024-02-28 | 2024-02-26 | 0.354 | 484,978 | -52,228 | 0.09% | 171,600 |
| 2024-02-26 | 2024-02-22 | 0.348 | 537,206 | -18,653 | 0.10% | 187,200 |
| 2022-03-17 | 2022-03-15 | 0.279 | 555,859 | +18,653 | 0.10% | 154,960 |
| 2020-11-26 | 2020-11-24 | 0.252 | 537,206 | -18,653 | 0.10% | 135,360 |
| 2018-05-21 | 2018-05-17 | 0.633 | 555,859 | +18,653 | 0.10% | 351,640 |
| 2018-03-23 | 2018-03-21 | 0.643 | 537,206 | -48,498 | 0.10% | 345,600 |
| 2017-11-13 | 2017-11-09 | 0.740 | 585,704 | -7,461 | 0.10% | 433,320 |
| 2017-10-13 | 2017-10-11 | 0.836 | 593,165 | +52,228 | 0.11% | 496,080 |
| 2017-10-12 | 2017-10-10 | 0.890 | 540,937 | -186,530 | 0.10% | 481,400 |
| 2017-09-25 | 2017-09-21 | 0.622 | 727,467 | -37,306 | 0.13% | 452,400 |
| 2017-09-19 | 2017-09-15 | 0.665 | 764,773 | -33,575 | 0.14% | 508,400 |
| 2017-07-21 | 2017-07-19 | 0.654 | 798,348 | -44,767 | 0.14% | 522,160 |
| 2017-05-04 | 2017-04-28 | 0.901 | 843,115 | +37,306 | 0.15% | 759,360 |
| 2017-03-16 | 2017-03-14 | 0.922 | 805,809 | -93,265 | 0.14% | 743,040 |
| 2017-03-14 | 2017-03-10 | 0.922 | 899,074 | +33,575 | 0.16% | 829,040 |
| 2017-03-10 | 2017-03-08 | 0.922 | 865,499 | +41,037 | 0.15% | 798,080 |
| 2017-03-06 | 2017-03-02 | 0.922 | 824,462 | +14,922 | 0.15% | 760,240 |
| 2017-03-01 | 2017-02-27 | 1.019 | 809,540 | +7,461 | 0.14% | 824,600 |
| 2017-02-21 | 2017-02-17 | 0.965 | 802,079 | -48,498 | 0.14% | 774,000 |
| 2016-09-13 | 2016-09-09 | 0.890 | 850,577 | -11,191 | 0.15% | 756,960 |
| 2016-08-16 | 2016-08-12 | 0.944 | 861,768 | -7,462 | 0.15% | 813,120 |
| 2016-07-27 | 2016-07-25 | 0.954 | 869,230 | +26,115 | 0.16% | 829,480 |
| 2016-07-25 | 2016-07-21 | 0.944 | 843,115 | +33,575 | 0.15% | 795,520 |
| 2016-06-13 | 2016-06-08 | 0.976 | 809,540 | +134,302 | 0.14% | 789,880 |
| 2016-04-29 | 2016-04-27 | 1.158 | 675,238 | +48,497 | 0.12% | 781,919 |
| 2016-04-26 | 2016-04-22 | 1.104 | 626,741 | -82,073 | 0.11% | 692,160 |
| 2016-04-21 | 2016-04-19 | 1.104 | 708,814 | +82,073 | 0.13% | 782,800 |
| 2016-03-31 | 2016-03-29 | 1.029 | 626,741 | -33,575 | 0.11% | 645,120 |
| 2016-03-30 | 2016-03-24 | 1.094 | 660,316 | -22,384 | 0.12% | 722,160 |
| 2016-03-29 | 2016-03-23 | 1.137 | 682,700 | +55,959 | 0.12% | 775,920 |
| 2016-03-15 | 2016-03-11 | 1.137 | 626,741 | -179,068 | 0.11% | 712,320 |
| 2016-03-09 | 2016-03-07 | 1.179 | 805,809 | +179,068 | 0.14% | 950,399 |
| 2016-02-01 | 2016-01-28 | 1.297 | 626,741 | -186,530 | 0.11% | 813,120 |
| 2016-01-29 | 2016-01-27 | 1.330 | 813,271 | -93,265 | 0.15% | 1,081,280 |
| 2016-01-25 | 2016-01-21 | 1.340 | 906,536 | +48,498 | 0.16% | 1,215,000 |
| 2016-01-13 | 2016-01-11 | 1.340 | 858,038 | -93,265 | 0.15% | 1,150,000 |
| 2016-01-06 | 2016-01-04 | 1.501 | 951,303 | -48,498 | 0.17% | 1,428,000 |
| 2015-12-29 | 2015-12-24 | 1.394 | 999,801 | +48,498 | 0.18% | 1,393,600 |
| 2015-12-15 | 2015-12-11 | 1.351 | 951,303 | -18,653 | 0.17% | 1,285,200 |
| 2015-12-09 | 2015-12-07 | 1.115 | 969,956 | +93,265 | 0.17% | 1,081,600 |
| 2015-08-24 | 2015-08-20 | 1.501 | 876,691 | -104,457 | 0.16% | 1,316,000 |
| 2015-07-31 | 2015-07-29 | 1.683 | 981,148 | +167,877 | 0.18% | 1,651,641 |
| 2015-07-29 | 2015-07-27 | 1.694 | 813,271 | +18,653 | 0.15% | 1,377,761 |
| 2015-07-27 | 2015-07-23 | 1.748 | 794,618 | -29,844 | 0.14% | 1,388,761 |
| 2015-07-24 | 2015-07-22 | 1.587 | 824,462 | +29,844 | 0.15% | 1,308,319 |
| 2015-07-10 | 2015-07-08 | 1.254 | 794,618 | -249,950 | 0.14% | 996,840 |
| 2015-07-08 | 2015-07-06 | 1.544 | 1,044,568 | -197,722 | 0.19% | 1,612,800 |
| 2015-07-07 | 2015-07-03 | 1.694 | 1,242,290 | +22,384 | 0.22% | 2,104,561 |
| 2015-07-03 | 2015-06-30 | 2.144 | 1,219,906 | +332,023 | 0.22% | 2,616,000 |
| 2015-06-29 | 2015-06-25 | 2.509 | 887,883 | +59,690 | 0.16% | 2,227,681 |
| 2015-06-26 | 2015-06-24 | 2.380 | 828,193 | -507,362 | 0.15% | 1,971,360 |
| 2015-06-25 | 2015-06-23 | 1.930 | 1,335,555 | -26,114 | 0.24% | 2,577,601 |
| 2015-06-23 | 2015-06-19 | 1.662 | 1,361,669 | +93,265 | 0.24% | 2,263,000 |
| 2015-06-22 | 2015-06-18 | 1.716 | 1,268,404 | +533,476 | 0.23% | 2,176,000 |
| 2015-06-17 | 2015-06-15 | 1.909 | 734,928 | +3,731 | 0.13% | 1,402,640 |
| 2015-06-12 | 2015-06-10 | 1.844 | 731,197 | +44,767 | 0.13% | 1,348,479 |
| 2015-06-11 | 2015-06-09 | 1.909 | 686,430 | -89,535 | 0.12% | 1,310,079 |
| 2015-06-10 | 2015-06-08 | 1.951 | 775,965 | -298,448 | 0.14% | 1,514,241 |
| 2015-06-04 | 2015-06-02 | 1.705 | 1,074,413 | +55,959 | 0.19% | 1,831,681 |
| 2015-06-02 | 2015-05-29 | 1.619 | 1,018,454 | +14,923 | 0.18% | 1,648,921 |
| 2015-05-27 | 2015-05-22 | 1.769 | 1,003,531 | +18,653 | 0.18% | 1,775,400 |
| 2015-05-21 | 2015-05-19 | 1.640 | 984,878 | +26,114 | 0.18% | 1,615,680 |
| 2015-05-20 | 2015-05-18 | 1.662 | 958,764 | +134,302 | 0.17% | 1,593,400 |
| 2015-05-08 | 2015-05-06 | 1.555 | 824,462 | -18,653 | 0.15% | 1,281,799 |
| 2015-05-06 | 2015-05-04 | 1.587 | 843,115 | +317,100 | 0.15% | 1,337,919 |
| 2015-02-12 | 2015-02-10 | 0.933 | 526,015 | -89,534 | 0.09% | 490,680 |
| 2015-02-11 | 2015-02-09 | 0.933 | 615,549 | +89,534 | 0.11% | 574,200 |
| 2015-02-02 | 2015-01-29 | 0.933 | 526,015 | -93,265 | 0.09% | 490,680 |
| 2015-01-30 | 2015-01-28 | 0.944 | 619,280 | +93,265 | 0.11% | 584,320 |
| 2015-01-06 | 2015-01-02 | 1.104 | 526,015 | -111,918 | 0.09% | 580,921 |
| 2015-01-05 | 2014-12-31 | 1.094 | 637,933 | +111,918 | 0.11% | 697,681 |
| 2014-12-19 | 2014-12-17 | 1.201 | 526,015 | -96,995 | 0.09% | 631,681 |
| 2014-12-18 | 2014-12-16 | 1.265 | 623,010 | +7,461 | 0.11% | 788,240 |
| 2014-12-12 | 2014-12-10 | 1.158 | 615,549 | -85,804 | 0.11% | 712,800 |
| 2014-12-11 | 2014-12-09 | 1.201 | 701,353 | +85,804 | 0.13% | 842,240 |
| 2014-12-10 | 2014-12-08 | 1.126 | 615,549 | -93,265 | 0.11% | 693,000 |
| 2014-12-09 | 2014-12-05 | 1.169 | 708,814 | +93,265 | 0.13% | 828,400 |
| 2014-12-08 | 2014-12-04 | 1.158 | 615,549 | -246,219 | 0.11% | 712,800 |
| 2014-12-05 | 2014-12-03 | 1.239 | 861,768 | +3,730 | 0.15% | 1,067,404 |
| 2014-12-04 | 2014-12-02 | 1.249 | 858,038 | -32,888 | 0.15% | 1,072,107 |
| 2014-12-03 | 2014-12-01 | 1.239 | 890,926 | +110,445 | 0.16% | 1,103,520 |
| 2014-12-01 | 2014-11-27 | 1.249 | 780,481 | +66,268 | 0.14% | 975,200 |
| 2014-11-28 | 2014-11-26 | 1.293 | 714,213 | +125,171 | 0.13% | 923,439 |
| 2014-11-14 | 2014-11-12 | 1.282 | 589,042 | -29,452 | 0.11% | 755,200 |
| 2014-11-10 | 2014-11-06 | 1.271 | 618,494 | +22,089 | 0.11% | 786,240 |
| 2014-11-06 | 2014-11-04 | 1.271 | 596,405 | -25,771 | 0.11% | 758,160 |
| 2014-11-04 | 2014-10-31 | 1.260 | 622,176 | -110,445 | 0.11% | 784,160 |
| 2014-11-03 | 2014-10-30 | 1.260 | 732,621 | +110,445 | 0.13% | 923,360 |
| 2014-10-31 | 2014-10-29 | 1.271 | 622,176 | -22,089 | 0.11% | 790,920 |
| 2014-10-30 | 2014-10-28 | 1.260 | 644,265 | -3,681 | 0.12% | 812,000 |
| 2014-10-28 | 2014-10-24 | 1.282 | 647,946 | +29,452 | 0.12% | 830,720 |
| 2014-10-27 | 2014-10-23 | 1.293 | 618,494 | -25,771 | 0.11% | 799,680 |
| 2014-10-24 | 2014-10-22 | 1.304 | 644,265 | -14,726 | 0.12% | 840,000 |
| 2014-10-23 | 2014-10-21 | 1.282 | 658,991 | -191,438 | 0.12% | 844,880 |
| 2014-10-21 | 2014-10-17 | 1.217 | 850,429 | -18,408 | 0.15% | 1,034,879 |
| 2014-10-20 | 2014-10-16 | 1.206 | 868,837 | -7,363 | 0.16% | 1,047,840 |
| 2014-10-15 | 2014-10-13 | 1.217 | 876,200 | -25,771 | 0.16% | 1,066,240 |
| 2014-10-14 | 2014-10-10 | 1.195 | 901,971 | +294,521 | 0.16% | 1,078,000 |
| 2014-10-13 | 2014-10-09 | 1.249 | 607,450 | -125,171 | 0.11% | 759,001 |
| 2014-10-10 | 2014-10-08 | 1.239 | 732,621 | +202,483 | 0.13% | 907,440 |
| 2014-10-07 | 2014-10-03 | 1.076 | 530,138 | +7,363 | 0.10% | 570,240 |
| 2014-10-06 | 2014-09-30 | 1.097 | 522,775 | +29,452 | 0.09% | 573,680 |
| 2014-09-30 | 2014-09-26 | 1.130 | 493,323 | -3,681 | 0.09% | 557,440 |
| 2014-09-29 | 2014-09-25 | 1.130 | 497,004 | +40,496 | 0.09% | 561,600 |
| 2014-09-26 | 2014-09-24 | 1.130 | 456,508 | +29,453 | 0.08% | 515,840 |
| 2014-09-24 | 2014-09-22 | 1.119 | 427,055 | -18,408 | 0.08% | 477,919 |
| 2014-09-23 | 2014-09-19 | 1.119 | 445,463 | -36,815 | 0.08% | 498,520 |
| 2014-09-22 | 2014-09-18 | 1.087 | 482,278 | +11,044 | 0.09% | 524,000 |
| 2014-09-19 | 2014-09-17 | 1.119 | 471,234 | +11,045 | 0.09% | 527,360 |
| 2014-09-16 | 2014-09-12 | 1.130 | 460,189 | +55,223 | 0.08% | 520,000 |
| 2014-09-15 | 2014-09-11 | 1.130 | 404,966 | -25,771 | 0.07% | 457,600 |
| 2014-09-12 | 2014-09-10 | 1.141 | 430,737 | +62,586 | 0.08% | 491,400 |
| 2014-09-10 | 2014-09-05 | 1.141 | 368,151 | -51,541 | 0.07% | 420,000 |
| 2014-09-08 | 2014-09-04 | 1.173 | 419,692 | +106,763 | 0.08% | 492,479 |
| 2014-09-05 | 2014-09-03 | 1.173 | 312,929 | +228,254 | 0.06% | 367,201 |
| 2014-09-04 | 2014-09-02 | 1.130 | 84,675 | +84,675 | 0.02% | 95,680 |
| 2014-08-13 | 2014-08-11 | 0.972 | 0 | -109,929 | ||
| 2014-08-12 | 2014-08-08 | 0.982 | 109,929 | +109,929 | 0.02% | 108,000 |
| 2014-08-08 | 2014-08-06 | 1.004 | 0 | -120,922 | ||
| 2014-08-07 | 2014-08-05 | 0.993 | 120,922 | +120,922 | 0.02% | 120,120 |
| 2014-08-05 | 2014-08-01 | 0.982 | 0 | -91,608 | ||
| 2014-08-04 | 2014-07-31 | 0.993 | 91,608 | +91,608 | 0.02% | 91,000 |
| 2014-07-15 | 2014-07-11 | 0.950 | 0 | -98,936 | ||
| 2014-07-14 | 2014-07-10 | 0.961 | 98,936 | +98,936 | 0.02% | 95,040 |
| 2014-07-10 | 2014-07-08 | 0.961 | 0 | -7,329 | ||
| 2014-07-09 | 2014-07-07 | 0.950 | 7,329 | +7,329 | 0.00% | 6,960 |
| 2014-06-19 | 2014-06-17 | 1.015 | 0 | -7,329 | ||
| 2014-06-18 | 2014-06-16 | 1.004 | 7,329 | +7,329 | 0.00% | 7,360 |
| 2014-06-16 | 2014-06-12 | 1.070 | 0 | -3,664 | ||
| 2014-06-11 | 2014-06-09 | 1.070 | 3,664 | +3,664 | 0.00% | 3,920 |
| 2014-03-17 | 2014-03-13 | 1.081 | 0 | -29,314 | ||
| 2014-03-14 | 2014-03-12 | 1.070 | 29,314 | +29,314 | 0.01% | 31,359 |
| 2014-03-13 | 2014-03-11 | 1.037 | 0 | -106,265 | ||
| 2014-03-12 | 2014-03-10 | 1.004 | 106,265 | +106,265 | 0.02% | 106,720 |
| 2014-03-11 | 2014-03-07 | 1.048 | 0 | -98,936 | ||
| 2014-03-10 | 2014-03-06 | 1.048 | 98,936 | +98,936 | 0.02% | 103,680 |
| 2014-03-06 | 2014-03-04 | 1.048 | 0 | -73,286 | ||
| 2014-03-05 | 2014-03-03 | 1.059 | 73,286 | +73,286 | 0.01% | 77,600 |
| 2014-02-28 | 2014-02-26 | 1.059 | 0 | -98,936 | ||
| 2014-02-27 | 2014-02-25 | 1.070 | 98,936 | +98,936 | 0.02% | 105,840 |
| 2014-02-26 | 2014-02-24 | 1.048 | 0 | -102,601 | ||
| 2014-02-25 | 2014-02-21 | 1.081 | 102,601 | +102,601 | 0.02% | 110,880 |
| 2014-02-21 | 2014-02-19 | 1.103 | 0 | -109,929 | ||
| 2014-02-20 | 2014-02-18 | 1.092 | 109,929 | +109,929 | 0.02% | 120,000 |
| 2014-02-17 | 2014-02-13 | 1.092 | 0 | -113,594 | ||
| 2014-02-14 | 2014-02-12 | 1.103 | 113,594 | +113,594 | 0.02% | 125,240 |
| 2014-02-13 | 2014-02-11 | 1.081 | 0 | -98,936 | ||
| 2014-02-12 | 2014-02-10 | 1.081 | 98,936 | +98,936 | 0.02% | 106,920 |
| 2014-02-11 | 2014-02-07 | 1.092 | 0 | -98,936 | ||
| 2014-02-10 | 2014-02-06 | 1.070 | 98,936 | +98,936 | 0.02% | 105,840 |
| 2014-02-07 | 2014-02-05 | 1.070 | 0 | -65,958 | ||
| 2014-02-06 | 2014-02-04 | 1.070 | 65,958 | +65,958 | 0.01% | 70,560 |
| 2014-02-04 | 2014-01-28 | 1.113 | 0 | -73,286 | ||
| 2014-01-29 | 2014-01-27 | 1.124 | 73,286 | +73,286 | 0.01% | 82,400 |
| 2014-01-27 | 2014-01-23 | 1.113 | 0 | -80,615 | ||
| 2014-01-24 | 2014-01-22 | 1.124 | 80,615 | +80,615 | 0.01% | 90,640 |
| 2014-01-23 | 2014-01-21 | 1.124 | 0 | -98,936 | ||
| 2014-01-22 | 2014-01-20 | 1.113 | 98,936 | +98,936 | 0.02% | 110,160 |
| 2014-01-20 | 2014-01-16 | 1.103 | 0 | -124,587 | ||
| 2014-01-17 | 2014-01-15 | 1.081 | 124,587 | +124,587 | 0.02% | 134,641 |
| 2014-01-13 | 2014-01-09 | 1.092 | 0 | -36,643 | ||
| 2014-01-10 | 2014-01-08 | 1.081 | 36,643 | +36,643 | 0.01% | 39,600 |
| 2013-12-09 | 2013-12-05 | 1.139 | 0 | -126,616 | ||
| 2013-12-06 | 2013-12-04 | 1.139 | 126,616 | +126,616 | 0.02% | 144,200 |
| 2013-11-15 | 2013-11-13 | 1.150 | 0 | -90,440 | ||
| 2013-11-14 | 2013-11-12 | 1.139 | 90,440 | +90,440 | 0.02% | 103,000 |
| 2013-10-24 | 2013-10-22 | 1.161 | 0 | -3,618 | ||
| 2013-10-23 | 2013-10-21 | 1.183 | 3,618 | +3,618 | 0.00% | 4,280 |
| 2013-10-21 | 2013-10-17 | 1.194 | 0 | -3,618 | ||
| 2013-10-18 | 2013-10-16 | 1.205 | 3,618 | +3,618 | 0.00% | 4,360 |
| 2013-10-17 | 2013-10-15 | 1.227 | 0 | -83,205 | ||
| 2013-10-16 | 2013-10-11 | 1.216 | 83,205 | +83,205 | 0.02% | 101,200 |
| 2013-10-10 | 2013-10-08 | 1.216 | 0 | -54,264 | ||
| 2013-10-09 | 2013-10-07 | 1.216 | 54,264 | +54,264 | 0.01% | 66,000 |
| 2013-10-04 | 2013-10-02 | 1.161 | 0 | -94,058 | ||
| 2013-10-03 | 2013-09-30 | 1.150 | 94,058 | +94,058 | 0.02% | 108,160 |
| 2013-10-02 | 2013-09-27 | 1.161 | 0 | -65,117 | ||
| 2013-09-30 | 2013-09-26 | 1.161 | 65,117 | +65,117 | 0.01% | 75,600 |
| 2013-09-23 | 2013-09-18 | 1.183 | 0 | -108,528 | ||
| 2013-09-17 | 2013-09-13 | 1.194 | 108,528 | +72,352 | 0.02% | 129,600 |
| 2013-09-16 | 2013-09-12 | 1.194 | 36,176 | +36,176 | 0.01% | 43,200 |
| 2013-09-12 | 2013-09-10 | 1.183 | 0 | -72,352 | ||
| 2013-09-11 | 2013-09-09 | 1.183 | 72,352 | -3,618 | 0.01% | 85,600 |
| 2013-09-10 | 2013-09-06 | 1.183 | 75,970 | +75,970 | 0.01% | 89,880 |
| 2013-09-04 | 2013-09-02 | 1.194 | 0 | -72,352 | ||
| 2013-09-03 | 2013-08-30 | 1.238 | 72,352 | +72,352 | 0.01% | 89,600 |
| 2013-08-30 | 2013-08-28 | 1.206 | 0 | -112,146 | ||
| 2013-08-29 | 2013-08-27 | 1.217 | 112,146 | +112,146 | 0.02% | 136,471 |
| 2013-08-21 | 2013-08-19 | 1.251 | 0 | -63,900 | ||
| 2013-08-20 | 2013-08-16 | 1.251 | 63,900 | +63,900 | 0.01% | 79,920 |
| 2013-08-12 | 2013-08-08 | 1.318 | 0 | -63,900 | ||
| 2013-08-09 | 2013-08-07 | 1.273 | 63,900 | +63,900 | 0.01% | 81,360 |
| 2013-08-08 | 2013-08-06 | 1.307 | 0 | -71,000 | ||
| 2013-08-07 | 2013-08-05 | 1.307 | 71,000 | +71,000 | 0.01% | 92,800 |
| 2013-08-05 | 2013-08-01 | 1.330 | 0 | -71,000 | ||
| 2013-08-02 | 2013-07-31 | 1.330 | 71,000 | +71,000 | 0.01% | 94,400 |
| 2013-07-25 | 2013-07-23 | 1.352 | 0 | -81,650 | ||
| 2013-07-24 | 2013-07-22 | 1.375 | 81,650 | +81,650 | 0.02% | 112,240 |
| 2013-07-22 | 2013-07-18 | 1.352 | 0 | -88,750 | ||
| 2013-07-19 | 2013-07-17 | 1.363 | 88,750 | +88,750 | 0.02% | 121,000 |
| 2013-07-18 | 2013-07-16 | 1.386 | 0 | -88,750 | ||
| 2013-07-17 | 2013-07-15 | 1.397 | 88,750 | +88,750 | 0.02% | 124,000 |
| 2013-07-08 | 2013-07-04 | 1.408 | 0 | -49,700 | ||
| 2013-07-05 | 2013-07-03 | 1.397 | 49,700 | +49,700 | 0.01% | 69,440 |
| 2013-07-03 | 2013-06-28 | 1.375 | 0 | -92,300 | ||
| 2013-07-02 | 2013-06-27 | 1.307 | 92,300 | +92,300 | 0.02% | 120,640 |
| 2013-06-26 | 2013-06-24 | 1.239 | 0 | -46,150 | ||
| 2013-06-25 | 2013-06-21 | 1.262 | 46,150 | +46,150 | 0.01% | 58,240 |
| 2013-06-24 | 2013-06-20 | 1.239 | 0 | -85,200 | ||
| 2013-06-21 | 2013-06-19 | 1.239 | 85,200 | +85,200 | 0.02% | 105,600 |
| 2013-06-20 | 2013-06-18 | 1.251 | 0 | -74,550 | ||
| 2013-06-19 | 2013-06-17 | 1.251 | 74,550 | +74,550 | 0.01% | 93,240 |
| 2013-06-14 | 2013-06-11 | 1.296 | 0 | -95,850 | ||
| 2013-06-13 | 2013-06-10 | 1.341 | 95,850 | +88,750 | 0.02% | 128,520 |
| 2013-06-10 | 2013-06-06 | 1.352 | 7,100 | +7,100 | 0.00% | 9,600 |
| 2013-06-07 | 2013-06-05 | 1.375 | 0 | -106,500 | ||
| 2013-06-06 | 2013-06-04 | 1.408 | 106,500 | +106,500 | 0.02% | 150,000 |
| 2013-06-05 | 2013-06-03 | 1.397 | 0 | -67,450 | ||
| 2013-06-04 | 2013-05-31 | 1.397 | 67,450 | +63,900 | 0.01% | 94,240 |
| 2013-06-03 | 2013-05-30 | 1.408 | 3,550 | +3,550 | 0.00% | 5,000 |
| 2013-05-30 | 2013-05-28 | 1.476 | 0 | -7,100 | ||
| 2013-05-28 | 2013-05-24 | 1.555 | 7,100 | +7,100 | 0.00% | 11,040 |
| 2013-05-21 | 2013-05-16 | 1.589 | 0 | -60,350 | ||
| 2013-05-20 | 2013-05-15 | 1.589 | 60,350 | -53,250 | 0.01% | 95,880 |
| 2013-05-16 | 2013-05-14 | 1.566 | 113,600 | +78,100 | 0.02% | 177,921 |
| 2013-05-15 | 2013-05-13 | 1.589 | 35,500 | +35,500 | 0.01% | 56,400 |
| 2013-05-13 | 2013-05-09 | 1.589 | 0 | -95,850 | ||
| 2013-05-10 | 2013-05-08 | 1.577 | 95,850 | +95,850 | 0.02% | 151,200 |
| 2013-05-09 | 2013-05-07 | 1.577 | 0 | -106,500 | ||
| 2013-05-08 | 2013-05-06 | 1.600 | 106,500 | +106,500 | 0.02% | 170,401 |
| 2013-05-06 | 2013-05-02 | 1.611 | 0 | -99,400 | ||
| 2013-05-03 | 2013-04-30 | 1.600 | 99,400 | +99,400 | 0.02% | 159,041 |
| 2013-05-02 | 2013-04-29 | 1.611 | 0 | -35,500 | ||
| 2013-04-30 | 2013-04-26 | 1.611 | 35,500 | +35,500 | 0.01% | 57,200 |
| 2013-04-29 | 2013-04-25 | 1.623 | 0 | -78,100 | ||
| 2013-04-26 | 2013-04-24 | 1.623 | 78,100 | +78,100 | 0.01% | 126,720 |
| 2013-04-16 | 2013-04-12 | 1.555 | 0 | -10,650 | ||
| 2013-04-15 | 2013-04-11 | 1.521 | 10,650 | +10,650 | 0.00% | 16,200 |
| 2013-04-12 | 2013-04-10 | 1.555 | 0 | -102,950 | ||
| 2013-04-11 | 2013-04-09 | 1.532 | 102,950 | +102,950 | 0.02% | 157,761 |
| 2013-04-08 | 2013-04-03 | 1.544 | 0 | -92,300 | ||
| 2013-04-05 | 2013-04-02 | 1.544 | 92,300 | +92,300 | 0.02% | 142,480 |
| 2013-04-03 | 2013-03-28 | 1.532 | 0 | -85,200 | ||
| 2013-04-02 | 2013-03-27 | 1.544 | 85,200 | +71,000 | 0.02% | 131,520 |
| 2013-03-28 | 2013-03-26 | 1.544 | 14,200 | -88,750 | 0.00% | 21,920 |
| 2013-03-27 | 2013-03-25 | 1.544 | 102,950 | +102,950 | 0.02% | 158,921 |
| 2013-03-25 | 2013-03-21 | 1.544 | 0 | -106,500 | ||
| 2013-03-22 | 2013-03-20 | 1.544 | 106,500 | +106,500 | 0.02% | 164,401 |
| 2013-03-21 | 2013-03-19 | 1.555 | 0 | -134,900 | ||
| 2013-03-20 | 2013-03-18 | 1.566 | 134,900 | +134,900 | 0.03% | 211,281 |
| 2013-03-13 | 2013-03-11 | 1.600 | 0 | -138,450 | ||
| 2013-03-12 | 2013-03-08 | 1.532 | 138,450 | +138,450 | 0.03% | 212,161 |
| 2013-03-08 | 2013-03-06 | 1.442 | 0 | -71,000 | ||
| 2013-03-07 | 2013-03-05 | 1.420 | 71,000 | +71,000 | 0.01% | 100,800 |
| 2013-03-06 | 2013-03-04 | 1.408 | 0 | -88,750 | ||
| 2013-03-04 | 2013-02-28 | 1.420 | 88,750 | +88,750 | 0.02% | 126,000 |
| 2013-01-29 | 2013-01-25 | 1.352 | 0 | -177,499 | ||
| 2013-01-28 | 2013-01-24 | 1.363 | 177,499 | +177,499 | 0.03% | 241,999 |
| 2013-01-08 | 2013-01-04 | 1.352 | 0 | -88,750 | ||
| 2013-01-07 | 2013-01-03 | 1.352 | 88,750 | +88,750 | 0.02% | 120,000 |
| 2012-12-05 | 2012-12-03 | 1.318 | 0 | -88,750 | ||
| 2012-12-04 | 2012-11-30 | 1.318 | 88,750 | +88,750 | 0.02% | 117,000 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy