History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 764,000 +0 0.13% 397,280
2025-10-13 2025-10-09 0.550 764,000 +0 0.13% 420,200
2025-10-10 2025-10-08 0.550 764,000 -28,000 0.13% 420,200
2025-09-30 2025-09-26 0.560 792,000 -8,000 0.13% 443,520
2025-09-26 2025-09-24 0.540 800,000 -100,000 0.13% 432,000
2025-09-23 2025-09-19 0.530 900,000 +4,000 0.15% 477,000
2025-09-15 2025-09-11 0.530 896,000 -642,000 0.15% 474,880
2025-09-12 2025-09-10 0.425 1,538,000 -20,000 0.26% 653,650
2025-09-08 2025-09-04 0.340 1,558,000 +40,000 0.26% 529,720
2025-09-03 2025-09-01 0.350 1,518,000 +24,000 0.25% 531,300
2025-08-25 2025-08-21 0.364 1,494,000 +55,491 0.25% 543,071
2025-07-14 2025-07-10 0.327 1,438,509 -107,840 0.25% 470,610
2025-07-07 2025-07-03 0.312 1,546,349 +123,246 0.27% 481,800
2025-07-04 2025-07-02 0.312 1,423,103 +3,852 0.25% 443,400
2025-07-03 2025-06-30 0.312 1,419,251 +57,771 0.25% 442,200
2025-06-27 2025-06-25 0.317 1,361,480 -3,851 0.24% 431,270
2025-06-25 2025-06-23 0.317 1,365,331 -34,663 0.24% 432,490
2025-06-13 2025-06-11 0.332 1,399,994 +23,108 0.24% 465,280
2025-05-22 2025-05-20 0.353 1,376,886 -30,811 0.24% 486,200
2025-03-19 2025-03-17 0.327 1,407,697 +19,257 0.24% 460,530
2025-02-20 2025-02-18 0.306 1,388,440 -19,257 0.24% 425,390
2025-02-12 2025-02-10 0.332 1,407,697 -30,812 0.24% 467,840
2025-02-07 2025-02-05 0.343 1,438,509 +30,812 0.25% 493,020
2025-01-07 2025-01-03 0.258 1,407,697 -46,217 0.24% 362,576
2024-12-03 2024-11-29 0.280 1,453,914 -42,366 0.25% 407,700
2024-10-29 2024-10-25 0.280 1,496,280 -3,851 0.26% 419,580
2024-10-10 2024-10-08 0.312 1,500,131 -19,258 0.26% 467,400
2024-08-23 2024-08-21 0.273 1,519,389 +47,668 0.26% 415,423
2024-06-07 2024-06-05 0.397 1,471,721 -41,037 0.26% 583,860
2024-06-05 2024-06-03 0.407 1,512,758 -11,192 0.27% 616,360
2024-05-24 2024-05-22 0.407 1,523,950 -33,575 0.27% 620,920
2024-05-23 2024-05-21 0.397 1,557,525 -93,265 0.28% 617,900
2024-05-22 2024-05-20 0.386 1,650,790 -156,685 0.29% 637,200
2024-05-21 2024-05-17 0.365 1,807,475 -26,115 0.32% 658,920
2024-05-14 2024-05-10 0.343 1,833,590 -26,114 0.33% 629,120
2024-05-09 2024-05-07 0.343 1,859,704 -44,767 0.33% 638,080
2024-05-02 2024-04-29 0.375 1,904,471 -123,110 0.34% 714,700
2024-04-24 2024-04-22 0.354 2,027,581 +26,114 0.36% 717,420
2024-04-23 2024-04-19 0.365 2,001,467 -18,653 0.36% 729,640
2024-04-19 2024-04-17 0.407 2,020,120 +74,612 0.36% 823,080
2024-04-18 2024-04-16 0.386 1,945,508 +380,522 0.35% 750,960
2024-04-17 2024-04-15 0.434 1,564,986 -67,151 0.28% 679,590
2024-04-16 2024-04-12 0.429 1,632,137 -193,991 0.29% 700,000
2024-04-15 2024-04-11 0.445 1,826,128 +287,256 0.33% 812,570
2024-04-03 2024-03-28 0.391 1,538,872 -14,923 0.27% 602,250
2024-03-28 2024-03-26 0.413 1,553,795 +22,384 0.28% 641,410
2024-03-27 2024-03-25 0.407 1,531,411 +14,922 0.27% 623,960
2024-03-26 2024-03-22 0.413 1,516,489 +14,923 0.27% 626,010
2024-03-19 2024-03-15 0.472 1,501,566 +78,342 0.27% 708,400
2024-03-18 2024-03-14 0.536 1,423,224 -352,541 0.25% 763,000
2024-03-14 2024-03-12 0.407 1,775,765 -55,959 0.32% 723,520
2024-03-08 2024-03-06 0.365 1,831,724 +59,689 0.33% 667,760
2024-03-05 2024-03-01 0.391 1,772,035 +7,461 0.32% 693,500
2024-03-04 2024-02-29 0.386 1,764,574 +93,265 0.32% 681,120
2024-02-29 2024-02-27 0.348 1,671,309 +55,959 0.30% 582,400
2024-02-28 2024-02-26 0.354 1,615,350 +93,265 0.29% 571,560
2024-02-23 2024-02-21 0.365 1,522,085 +63,421 0.27% 554,880
2024-02-14 2024-02-07 0.381 1,458,664 +85,803 0.26% 555,220
2024-02-08 2024-02-06 0.391 1,372,861 -257,411 0.25% 537,280
2024-01-09 2024-01-05 0.365 1,630,272 -3,731 0.29% 594,320
2023-12-29 2023-12-27 0.386 1,634,003 +119,380 0.29% 630,720
2023-12-07 2023-12-05 0.316 1,514,623 -59,690 0.27% 479,080
2023-12-04 2023-11-30 0.424 1,574,313 -18,653 0.28% 666,760
2023-11-28 2023-11-24 0.402 1,592,966 +7,461 0.28% 640,500
2023-11-17 2023-11-15 0.407 1,585,505 -11,192 0.28% 646,000
2023-11-15 2023-11-13 0.450 1,596,697 +74,612 0.29% 719,040
2023-11-14 2023-11-10 0.397 1,522,085 -470,055 0.27% 603,840
2023-11-10 2023-11-08 0.365 1,992,140 +18,653 0.36% 726,240
2023-10-30 2023-10-26 0.343 1,973,487 +14,922 0.35% 677,120
2023-10-27 2023-10-25 0.343 1,958,565 -18,653 0.35% 672,000
2023-10-25 2023-10-20 0.359 1,977,218 -11,192 0.35% 710,200
2023-10-24 2023-10-19 0.386 1,988,410 +63,421 0.36% 767,520
2023-10-20 2023-10-18 0.424 1,924,989 -630,472 0.34% 815,280
2023-10-19 2023-10-17 0.316 2,555,461 +167,877 0.46% 808,300
2023-03-13 2023-03-09 0.233 2,387,584 -26,114 0.43% 555,520
2023-02-10 2023-02-08 0.204 2,413,698 -5,853,310 0.43% 491,720
2023-02-06 2023-02-02 0.210 8,267,008 -55,959 1.48% 1,737,344
2023-01-30 2023-01-26 0.202 8,322,967 -29,845 1.49% 1,677,712
2023-01-19 2023-01-17 0.202 8,352,812 +3,730 1.49% 1,683,728
2022-10-14 2022-10-12 0.210 8,349,082 +29,845 1.49% 1,754,592
2022-06-17 2022-06-15 0.259 8,319,237 -74,612 1.49% 2,158,640
2022-06-15 2022-06-13 0.266 8,393,849 +18,653 1.50% 2,232,000
2022-05-16 2022-05-12 0.253 8,375,196 -3,730 1.50% 2,119,280
2022-05-12 2022-05-10 0.268 8,378,926 -11,192 1.50% 2,246,000
2022-04-27 2022-04-25 0.257 8,390,118 -3,731 1.50% 2,159,040
2022-03-24 2022-03-22 0.268 8,393,849 -145,493 1.50% 2,250,000
2022-03-15 2022-03-11 0.284 8,539,342 -7,461 1.53% 2,426,340
2022-03-02 2022-02-28 0.273 8,546,803 -11,192 1.53% 2,336,820
2022-02-15 2022-02-11 0.295 8,557,995 -7,461 1.53% 2,523,400
2022-02-07 2022-01-31 0.284 8,565,456 -261,142 1.53% 2,433,760
2022-01-19 2022-01-17 0.306 8,826,598 -85,804 1.58% 2,697,240
2022-01-18 2022-01-14 0.306 8,912,402 -7,461 1.59% 2,723,460
2021-11-17 2021-11-15 0.289 8,919,863 -130,571 1.59% 2,582,280
2021-11-03 2021-11-01 0.316 9,050,434 -139,898 1.62% 2,862,680
2021-10-15 2021-10-11 0.316 9,190,332 -26,114 1.64% 2,906,930
2021-10-11 2021-10-07 0.311 9,216,446 -93,265 1.65% 2,865,780
2021-07-19 2021-07-15 0.338 9,309,711 +37,306 1.66% 3,144,330
2021-06-29 2021-06-25 0.279 9,272,405 -85,804 1.66% 2,584,920
2021-05-24 2021-05-20 0.289 9,358,209 +37,306 1.67% 2,709,180
2021-05-21 2021-05-18 0.322 9,320,903 -264,872 1.67% 2,998,200
2021-04-30 2021-04-28 0.259 9,585,775 -3,731 1.71% 2,487,276
2021-04-28 2021-04-26 0.273 9,589,506 -3,730 1.71% 2,621,910
2021-04-23 2021-04-21 0.259 9,593,236 +149,224 1.71% 2,489,212
2021-03-11 2021-03-09 0.241 9,444,012 -41,037 1.69% 2,278,350
2021-03-03 2021-03-01 0.247 9,485,049 -7,461 1.69% 2,339,100
2021-02-18 2021-02-16 0.225 9,492,510 -37,306 1.70% 2,137,380
2021-02-04 2021-02-02 0.225 9,529,816 -3,731 1.70% 2,145,780
2021-02-01 2021-01-28 0.225 9,533,547 -3,730 1.70% 2,146,620
2021-01-22 2021-01-20 0.236 9,537,277 +67,150 1.70% 2,249,720
2021-01-21 2021-01-19 0.229 9,470,127 +26,115 1.69% 2,172,956
2021-01-04 2020-12-29 0.193 9,444,012 +134,301 1.69% 1,822,680
2020-12-09 2020-12-07 0.266 9,309,711 +149,224 1.66% 2,475,536
2020-06-08 2020-06-04 0.256 9,160,487 -29,845 1.64% 2,347,458
2020-06-01 2020-05-28 0.257 9,190,332 +37,306 1.64% 2,364,960
2020-05-26 2020-05-22 0.253 9,153,026 -55,959 1.64% 2,316,104
2020-05-05 2020-04-29 0.264 9,208,985 +33,576 1.65% 2,429,004
2020-04-27 2020-04-23 0.295 9,175,409 +55,959 1.64% 2,705,450
2020-03-09 2020-03-05 0.338 9,119,450 +145,493 1.63% 3,080,070
2020-03-03 2020-02-28 0.381 8,973,957 +7,461 1.60% 3,415,810
2020-02-20 2020-02-18 0.386 8,966,496 +52,229 1.60% 3,461,040
2020-02-19 2020-02-17 0.375 8,914,267 -18,653 1.59% 3,345,300
2020-02-12 2020-02-10 0.391 8,932,920 +693,891 1.60% 3,495,970
2020-02-05 2020-02-03 0.407 8,239,029 -18,653 1.47% 3,356,920
2020-02-04 2020-01-31 0.407 8,257,682 -160,416 1.48% 3,364,520
2020-01-09 2020-01-07 0.381 8,418,098 +18,653 1.50% 3,204,230
2019-12-23 2019-12-19 0.375 8,399,445 +70,882 1.50% 3,152,100
2019-12-12 2019-12-10 0.391 8,328,563 -48,498 1.49% 3,259,450
2019-09-09 2019-09-05 0.397 8,377,061 -3,731 1.50% 3,323,340
2019-09-03 2019-08-30 0.407 8,380,792 -177,203 1.50% 3,414,680
2019-08-20 2019-08-16 0.402 8,557,995 +7,461 1.53% 3,441,000
2019-07-29 2019-07-25 0.445 8,550,534 +44,767 1.53% 3,804,720
2019-05-29 2019-05-27 0.488 8,505,767 +7,461 1.52% 4,149,600
2019-05-17 2019-05-15 0.440 8,498,306 -7,461 1.52% 3,735,920
2019-05-03 2019-04-30 0.477 8,505,767 +48,498 1.52% 4,058,400
2019-04-17 2019-04-15 0.472 8,457,269 -18,653 1.51% 3,989,920
2019-04-15 2019-04-11 0.429 8,475,922 -44,767 1.51% 3,635,200
2019-04-11 2019-04-09 0.440 8,520,689 +41,036 1.52% 3,745,760
2019-03-01 2019-02-27 0.407 8,479,653 -14,922 1.52% 3,454,960
2019-02-13 2019-02-11 0.391 8,494,575 +1,186,331 1.52% 3,324,420
2019-01-30 2019-01-28 0.407 7,308,244 -55,959 1.31% 2,977,680
2019-01-15 2019-01-11 0.429 7,364,203 +1,272,134 1.32% 3,158,400
2019-01-09 2019-01-07 0.407 6,092,069 +921,458 1.09% 2,482,160
2018-12-19 2018-12-17 0.434 5,170,611 -37,306 0.92% 2,245,320
2018-12-17 2018-12-13 0.466 5,207,917 +932,650 0.93% 2,429,040
2018-12-07 2018-12-05 0.440 4,275,267 -7,461 0.76% 1,879,440
2018-12-06 2018-12-04 0.461 4,282,728 +932,650 0.77% 1,974,560
2018-10-18 2018-10-15 0.418 3,350,078 +783,426 0.60% 1,400,880
2018-10-09 2018-10-05 0.418 2,566,652 -48,498 0.46% 1,073,280
2018-10-08 2018-10-04 0.418 2,615,150 +48,498 0.47% 1,093,560
2018-08-24 2018-08-22 0.450 2,566,652 +74,612 0.46% 1,155,840
2018-08-20 2018-08-16 0.461 2,492,040 +37,306 0.45% 1,148,960
2018-08-09 2018-08-07 0.493 2,454,734 -48,498 0.44% 1,210,720
2018-08-06 2018-08-02 0.450 2,503,232 +59,689 0.45% 1,127,280
2018-08-02 2018-07-31 0.461 2,443,543 +7,462 0.44% 1,126,600
2018-07-24 2018-07-20 0.482 2,436,081 -11,192 0.44% 1,175,400
2018-07-23 2018-07-19 0.472 2,447,273 +14,922 0.44% 1,154,560
2018-07-20 2018-07-18 0.472 2,432,351 +22,384 0.43% 1,147,520
2018-07-09 2018-07-05 0.472 2,409,967 -18,653 0.43% 1,136,960
2018-07-06 2018-07-04 0.515 2,428,620 +111,918 0.43% 1,249,920
2018-06-29 2018-06-27 0.504 2,316,702 +18,653 0.41% 1,167,480
2018-06-04 2018-05-31 0.590 2,298,049 +108,187 0.41% 1,355,200
2018-05-30 2018-05-28 0.600 2,189,862 +55,959 0.39% 1,314,880
2018-05-28 2018-05-24 0.600 2,133,903 -108,187 0.38% 1,281,280
2018-05-24 2018-05-21 0.611 2,242,090 +67,151 0.40% 1,370,280
2018-05-23 2018-05-18 0.611 2,174,939 +59,689 0.39% 1,329,240
2018-05-21 2018-05-17 0.633 2,115,250 +67,151 0.38% 1,338,120
2018-05-18 2018-05-16 0.708 2,048,099 -18,653 0.37% 1,449,360
2018-05-16 2018-05-14 0.600 2,066,752 +93,265 0.37% 1,240,960
2018-05-15 2018-05-11 0.611 1,973,487 -37,306 0.35% 1,206,120
2018-05-02 2018-04-27 0.622 2,010,793 -11,192 0.36% 1,250,480
2018-04-27 2018-04-25 0.633 2,021,985 -11,192 0.36% 1,279,120
2018-04-20 2018-04-18 0.622 2,033,177 -93,265 0.36% 1,264,400
2018-04-17 2018-04-13 0.654 2,126,442 -78,342 0.38% 1,390,800
2018-04-16 2018-04-12 0.665 2,204,784 +41,036 0.39% 1,465,680
2018-04-11 2018-04-09 0.579 2,163,748 +14,923 0.39% 1,252,800
2018-04-06 2018-04-03 0.611 2,148,825 -18,653 0.38% 1,313,280
2018-03-26 2018-03-22 0.643 2,167,478 +26,114 0.39% 1,394,400
2018-03-23 2018-03-21 0.643 2,141,364 -16,788 0.38% 1,377,600
2018-03-16 2018-03-14 0.729 2,158,152 -29,845 0.39% 1,573,520
2018-03-14 2018-03-12 0.740 2,187,997 -37,306 0.39% 1,618,740
2018-03-13 2018-03-09 0.740 2,225,303 -18,653 0.40% 1,646,340
2018-03-09 2018-03-07 0.729 2,243,956 -82,073 0.40% 1,636,080
2018-03-07 2018-03-05 0.729 2,326,029 +96,996 0.42% 1,695,920
2018-03-05 2018-03-01 0.686 2,229,033 -52,229 0.40% 1,529,600
2018-03-01 2018-02-27 0.654 2,281,262 -123,109 0.41% 1,492,060
2018-02-26 2018-02-22 0.547 2,404,371 +104,456 0.43% 1,314,780
2018-02-22 2018-02-20 0.547 2,299,915 +7,462 0.41% 1,257,660
2018-02-13 2018-02-09 0.558 2,292,453 +11,191 0.41% 1,278,160
2018-02-07 2018-02-05 0.600 2,281,262 +74,612 0.41% 1,369,760
2018-02-06 2018-02-02 0.622 2,206,650 -37,306 0.39% 1,372,280
2018-01-25 2018-01-23 0.643 2,243,956 -3,730 0.40% 1,443,600
2018-01-22 2018-01-18 0.643 2,247,686 +11,192 0.40% 1,446,000
2018-01-19 2018-01-17 0.665 2,236,494 +11,191 0.40% 1,486,760
2018-01-11 2018-01-09 0.665 2,225,303 +89,535 0.40% 1,479,320
2017-12-29 2017-12-27 0.665 2,135,768 +7,461 0.38% 1,419,800
2017-12-27 2017-12-21 0.665 2,128,307 +11,192 0.38% 1,414,840
2017-12-12 2017-12-08 0.708 2,117,115 +18,653 0.38% 1,498,200
2017-12-11 2017-12-07 0.708 2,098,462 +111,918 0.37% 1,485,000
2017-12-08 2017-12-06 0.729 1,986,544 -11,192 0.35% 1,448,400
2017-12-05 2017-12-01 0.675 1,997,736 +29,845 0.36% 1,349,460
2017-11-22 2017-11-20 0.708 1,967,891 -11,192 0.35% 1,392,600
2017-10-26 2017-10-24 0.751 1,979,083 -22,384 0.35% 1,485,400
2017-10-24 2017-10-20 0.751 2,001,467 +3,731 0.36% 1,502,200
2017-10-23 2017-10-19 0.718 1,997,736 -74,612 0.36% 1,435,140
2017-10-16 2017-10-12 0.804 2,072,348 +48,498 0.37% 1,666,500
2017-10-13 2017-10-11 0.836 2,023,850 +59,689 0.36% 1,692,600
2017-10-12 2017-10-10 0.890 1,964,161 +22,384 0.35% 1,747,980
2017-10-11 2017-10-09 0.740 1,941,777 +48,498 0.35% 1,436,580
2017-10-09 2017-10-04 0.708 1,893,279 -7,461 0.34% 1,339,800
2017-10-06 2017-10-03 0.708 1,900,740 +7,461 0.34% 1,345,080
2017-10-04 2017-09-29 0.686 1,893,279 -7,461 0.34% 1,299,200
2017-10-03 2017-09-28 0.665 1,900,740 +149,224 0.34% 1,263,560
2017-09-29 2017-09-27 0.654 1,751,516 +156,685 0.31% 1,145,580
2017-09-28 2017-09-26 0.622 1,594,831 -212,644 0.28% 991,800
2017-09-27 2017-09-25 0.622 1,807,475 +18,653 0.32% 1,124,040
2017-09-26 2017-09-22 0.622 1,788,822 +37,306 0.32% 1,112,440
2017-09-25 2017-09-21 0.622 1,751,516 +33,575 0.31% 1,089,240
2017-09-14 2017-09-12 0.633 1,717,941 -33,575 0.31% 1,086,780
2017-09-05 2017-09-01 0.633 1,751,516 -37,306 0.31% 1,108,020
2017-08-28 2017-08-24 0.558 1,788,822 +7,461 0.32% 997,360
2017-08-25 2017-08-22 0.568 1,781,361 +104,457 0.32% 1,012,300
2017-08-24 2017-08-21 0.568 1,676,904 +14,922 0.30% 952,940
2017-08-22 2017-08-18 0.600 1,661,982 -37,306 0.30% 997,920
2017-08-18 2017-08-16 0.579 1,699,288 +7,461 0.30% 983,880
2017-08-14 2017-08-10 0.590 1,691,827 -67,151 0.30% 997,700
2017-08-10 2017-08-08 0.600 1,758,978 +26,115 0.31% 1,056,160
2017-08-09 2017-08-07 0.590 1,732,863 +89,534 0.31% 1,021,900
2017-08-08 2017-08-04 0.654 1,643,329 -52,228 0.29% 1,074,820
2017-07-31 2017-07-27 0.600 1,695,557 +33,575 0.30% 1,018,080
2017-07-26 2017-07-24 0.633 1,661,982 -7,461 0.30% 1,051,380
2017-07-11 2017-07-07 0.708 1,669,443 +18,653 0.30% 1,181,400
2017-07-06 2017-07-04 0.718 1,650,790 +7,461 0.29% 1,185,900
2017-07-05 2017-07-03 0.718 1,643,329 -3,731 0.29% 1,180,540
2017-06-30 2017-06-28 0.751 1,647,060 -11,191 0.29% 1,236,200
2017-06-28 2017-06-26 0.793 1,658,251 -52,229 0.30% 1,315,720
2017-06-27 2017-06-23 0.804 1,710,480 -7,461 0.31% 1,375,500
2017-06-26 2017-06-22 0.836 1,717,941 -55,959 0.31% 1,436,760
2017-06-22 2017-06-20 0.793 1,773,900 +44,767 0.32% 1,407,480
2017-06-19 2017-06-15 0.847 1,729,133 -11,192 0.31% 1,464,660
2017-06-05 2017-06-01 0.815 1,740,325 -52,228 0.31% 1,418,160
2017-06-02 2017-05-31 0.826 1,792,553 +7,461 0.32% 1,479,940
2017-05-25 2017-05-23 0.836 1,785,092 -37,306 0.32% 1,492,920
2017-05-16 2017-05-12 0.879 1,822,398 -37,306 0.33% 1,602,280
2017-05-15 2017-05-11 0.858 1,859,704 +7,461 0.33% 1,595,200
2017-05-12 2017-05-10 0.868 1,852,243 -104,456 0.33% 1,608,660
2017-05-11 2017-05-09 0.868 1,956,699 +11,191 0.35% 1,699,380
2017-05-09 2017-05-05 0.879 1,945,508 -3,730 0.35% 1,710,520
2017-05-05 2017-05-02 0.890 1,949,238 -85,804 0.35% 1,734,700
2017-04-27 2017-04-25 0.911 2,035,042 -37,306 0.36% 1,854,700
2017-04-26 2017-04-24 0.922 2,072,348 +7,461 0.37% 1,910,920
2017-04-20 2017-04-18 0.901 2,064,887 +11,192 0.37% 1,859,760
2017-04-11 2017-04-07 0.911 2,053,695 -179,069 0.37% 1,871,700
2017-03-24 2017-03-22 0.933 2,232,764 +7,461 0.40% 2,082,780
2017-03-23 2017-03-21 0.933 2,225,303 -37,306 0.40% 2,075,820
2017-03-10 2017-03-08 0.922 2,262,609 +93,265 0.40% 2,086,360
2017-03-09 2017-03-07 0.911 2,169,344 +37,306 0.39% 1,977,100
2017-03-08 2017-03-06 0.922 2,132,038 -186,530 0.38% 1,965,960
2017-03-07 2017-03-03 0.933 2,318,568 +41,037 0.41% 2,162,820
2017-03-02 2017-02-28 0.997 2,277,531 +175,338 0.41% 2,271,060
2017-03-01 2017-02-27 1.019 2,102,193 +11,192 0.38% 2,141,300
2017-02-28 2017-02-24 0.976 2,091,001 +18,653 0.37% 2,040,220
2017-02-27 2017-02-23 0.976 2,072,348 -14,922 0.37% 2,022,020
2017-02-24 2017-02-22 0.997 2,087,270 -152,955 0.37% 2,081,340
2017-02-23 2017-02-21 1.029 2,240,225 +152,955 0.40% 2,305,920
2017-02-22 2017-02-20 1.008 2,087,270 -67,151 0.37% 2,103,720
2017-02-20 2017-02-16 1.008 2,154,421 -7,461 0.38% 2,171,400
2017-02-13 2017-02-09 0.933 2,161,882 -29,845 0.39% 2,016,660
2017-01-24 2017-01-20 0.933 2,191,727 -37,306 0.39% 2,044,500
2017-01-19 2017-01-17 0.933 2,229,033 +14,922 0.40% 2,079,300
2017-01-16 2017-01-12 0.944 2,214,111 -7,461 0.40% 2,089,120
2017-01-12 2017-01-10 0.933 2,221,572 +18,653 0.40% 2,072,340
2017-01-05 2017-01-03 0.965 2,202,919 +14,922 0.39% 2,125,800
2016-12-29 2016-12-23 0.933 2,187,997 -7,461 0.39% 2,041,020
2016-12-16 2016-12-14 0.933 2,195,458 +7,461 0.39% 2,047,980
2016-12-14 2016-12-12 0.933 2,187,997 +48,498 0.39% 2,041,020
2016-12-09 2016-12-07 0.933 2,139,499 +22,384 0.38% 1,995,780
2016-12-07 2016-12-05 0.933 2,117,115 +55,959 0.38% 1,974,900
2016-12-06 2016-12-02 0.944 2,061,156 +44,767 0.37% 1,944,800
2016-11-29 2016-11-25 0.954 2,016,389 -111,918 0.36% 1,924,180
2016-11-25 2016-11-23 0.976 2,128,307 +18,653 0.38% 2,076,620
2016-11-21 2016-11-17 0.997 2,109,654 -48,498 0.38% 2,103,660
2016-11-18 2016-11-16 0.997 2,158,152 +85,804 0.39% 2,152,020
2016-11-17 2016-11-15 0.965 2,072,348 -35,441 0.37% 1,999,800
2016-11-15 2016-11-11 0.965 2,107,789 -11,191 0.38% 2,034,000
2016-11-14 2016-11-10 1.008 2,118,980 +29,844 0.38% 2,135,680
2016-11-11 2016-11-09 0.986 2,089,136 +11,192 0.37% 2,060,800
2016-11-10 2016-11-08 1.029 2,077,944 +22,384 0.37% 2,138,880
2016-11-09 2016-11-07 1.051 2,055,560 -167,877 0.37% 2,159,920
2016-11-07 2016-11-03 1.029 2,223,437 +11,192 0.40% 2,288,640
2016-11-01 2016-10-28 1.061 2,212,245 -18,653 0.40% 2,348,280
2016-10-31 2016-10-27 1.072 2,230,898 +14,922 0.40% 2,392,000
2016-10-28 2016-10-26 1.094 2,215,976 +18,653 0.40% 2,423,520
2016-10-27 2016-10-25 1.115 2,197,323 -7,461 0.39% 2,450,240
2016-10-24 2016-10-19 1.008 2,204,784 -29,845 0.39% 2,222,160
2016-10-19 2016-10-17 1.019 2,234,629 +44,767 0.40% 2,276,200
2016-10-18 2016-10-14 1.019 2,189,862 -3,730 0.39% 2,230,600
2016-10-07 2016-10-05 1.061 2,193,592 -22,384 0.39% 2,328,480
2016-10-05 2016-10-03 1.072 2,215,976 -18,653 0.40% 2,376,000
2016-10-04 2016-09-30 1.083 2,234,629 +33,575 0.40% 2,419,960
2016-09-30 2016-09-28 1.115 2,201,054 +18,653 0.39% 2,454,400
2016-09-26 2016-09-22 1.040 2,182,401 +3,731 0.39% 2,269,800
2016-09-23 2016-09-21 1.104 2,178,670 +59,690 0.39% 2,406,080
2016-09-15 2016-09-13 0.901 2,118,980 +3,730 0.38% 1,908,480
2016-09-14 2016-09-12 0.901 2,115,250 -33,575 0.38% 1,905,120
2016-09-13 2016-09-09 0.890 2,148,825 -7,461 0.38% 1,912,320
2016-09-08 2016-09-06 0.890 2,156,286 -11,192 0.39% 1,918,960
2016-09-05 2016-09-01 0.890 2,167,478 +37,306 0.39% 1,928,920
2016-08-22 2016-08-18 0.933 2,130,172 +29,845 0.38% 1,987,080
2016-08-09 2016-08-05 0.954 2,100,327 -55,959 0.38% 2,004,280
2016-07-27 2016-07-25 0.954 2,156,286 -149,224 0.39% 2,057,680
2016-07-26 2016-07-22 0.965 2,305,510 -44,768 0.41% 2,224,800
2016-07-19 2016-07-15 0.922 2,350,278 +18,653 0.42% 2,167,200
2016-07-15 2016-07-13 0.954 2,331,625 +11,192 0.42% 2,225,000
2016-07-04 2016-06-29 0.976 2,320,433 -52,228 0.41% 2,264,080
2016-06-29 2016-06-27 0.965 2,372,661 +11,192 0.42% 2,289,600
2016-06-28 2016-06-24 0.965 2,361,469 +78,342 0.42% 2,278,800
2016-06-24 2016-06-22 0.976 2,283,127 -3,730 0.41% 2,227,680
2016-06-23 2016-06-21 0.976 2,286,857 -41,037 0.41% 2,231,320
2016-06-21 2016-06-17 0.976 2,327,894 -18,653 0.42% 2,271,360
2016-06-20 2016-06-16 0.976 2,346,547 +78,343 0.42% 2,289,560
2016-06-15 2016-06-13 0.965 2,268,204 -11,192 0.41% 2,188,800
2016-06-08 2016-06-06 0.986 2,279,396 -11,192 0.41% 2,248,480
2016-06-06 2016-06-02 0.965 2,290,588 -37,306 0.41% 2,210,400
2016-06-03 2016-06-01 0.976 2,327,894 +18,653 0.42% 2,271,360
2016-06-01 2016-05-30 0.997 2,309,241 +14,922 0.41% 2,302,680
2016-05-23 2016-05-19 0.986 2,294,319 -14,922 0.41% 2,263,200
2016-05-20 2016-05-18 1.008 2,309,241 -41,037 0.41% 2,327,440
2016-05-19 2016-05-17 1.019 2,350,278 -14,922 0.42% 2,394,000
2016-05-18 2016-05-16 1.008 2,365,200 +37,306 0.42% 2,383,840
2016-05-16 2016-05-12 1.051 2,327,894 -3,731 0.42% 2,446,080
2016-05-13 2016-05-11 1.061 2,331,625 +18,653 0.42% 2,475,000
2016-05-06 2016-05-04 1.104 2,312,972 -149,224 0.41% 2,554,400
2016-05-05 2016-05-03 1.126 2,462,196 +22,384 0.44% 2,772,000
2016-05-04 2016-04-29 1.137 2,439,812 +18,653 0.44% 2,772,960
2016-04-29 2016-04-27 1.158 2,421,159 +115,649 0.43% 2,803,680
2016-04-27 2016-04-25 1.126 2,305,510 -44,768 0.41% 2,595,599
2016-04-26 2016-04-22 1.104 2,350,278 -3,730 0.42% 2,595,600
2016-04-25 2016-04-21 1.094 2,354,008 -123,110 0.42% 2,574,480
2016-04-22 2016-04-20 1.072 2,477,118 +55,959 0.44% 2,656,000
2016-04-21 2016-04-19 1.104 2,421,159 +11,192 0.43% 2,673,880
2016-04-20 2016-04-18 1.072 2,409,967 -44,767 0.43% 2,584,000
2016-04-18 2016-04-14 1.008 2,454,734 +11,191 0.44% 2,474,080
2016-04-15 2016-04-13 1.019 2,443,543 +74,612 0.44% 2,489,000
2016-04-07 2016-04-05 1.061 2,368,931 +48,498 0.42% 2,514,600
2016-04-01 2016-03-30 1.040 2,320,433 +63,420 0.41% 2,413,360
2016-03-29 2016-03-23 1.137 2,257,013 +26,115 0.40% 2,565,200
2016-03-24 2016-03-22 1.147 2,230,898 +48,497 0.40% 2,559,439
2016-03-23 2016-03-21 1.104 2,182,401 +89,535 0.39% 2,410,200
2016-03-22 2016-03-18 1.104 2,092,866 -93,265 0.37% 2,311,320
2016-03-21 2016-03-17 1.094 2,186,131 +59,689 0.39% 2,390,880
2016-03-17 2016-03-15 1.104 2,126,442 +74,612 0.38% 2,348,400
2016-03-15 2016-03-11 1.137 2,051,830 +201,453 0.37% 2,332,000
2016-03-14 2016-03-10 1.126 1,850,377 -18,653 0.33% 2,083,200
2016-03-11 2016-03-09 1.179 1,869,030 -14,923 0.33% 2,204,400
2016-03-10 2016-03-08 1.212 1,883,953 -33,575 0.34% 2,282,600
2016-03-09 2016-03-07 1.179 1,917,528 -18,653 0.34% 2,261,600
2016-03-08 2016-03-04 1.212 1,936,181 +138,032 0.35% 2,345,880
2016-03-07 2016-03-03 1.212 1,798,149 -354,407 0.32% 2,178,640
2016-03-04 2016-03-02 1.158 2,152,556 -667,777 0.38% 2,492,640
2016-03-01 2016-02-26 0.997 2,820,333 +37,306 0.50% 2,812,320
2016-02-29 2016-02-25 0.976 2,783,027 +14,922 0.50% 2,715,440
2016-02-25 2016-02-23 1.019 2,768,105 -18,653 0.49% 2,819,600
2016-02-23 2016-02-19 0.976 2,786,758 -37,306 0.50% 2,719,080
2016-02-22 2016-02-18 1.008 2,824,064 +82,073 0.50% 2,846,320
2016-02-18 2016-02-16 1.019 2,741,991 -108,187 0.49% 2,793,000
2016-02-16 2016-02-12 0.944 2,850,178 +11,192 0.51% 2,689,280
2016-02-15 2016-02-11 0.986 2,838,986 -22,384 0.51% 2,800,480
2016-02-12 2016-02-05 1.051 2,861,370 +18,653 0.51% 3,006,640
2016-02-11 2016-02-04 1.051 2,842,717 -193,991 0.51% 2,987,040
2016-02-05 2016-02-03 1.254 3,036,708 -115,649 0.54% 3,809,520
2016-02-04 2016-02-02 1.297 3,152,357 +18,653 0.56% 4,089,801
2016-02-03 2016-02-01 1.276 3,133,704 -37,306 0.56% 3,998,401
2016-02-02 2016-01-29 1.297 3,171,010 -18,653 0.57% 4,114,001
2016-02-01 2016-01-28 1.297 3,189,663 +63,421 0.57% 4,138,201
2016-01-29 2016-01-27 1.330 3,126,242 -96,996 0.56% 4,156,480
2016-01-28 2016-01-26 1.330 3,223,238 +18,653 0.58% 4,285,440
2016-01-26 2016-01-22 1.362 3,204,585 -18,653 0.57% 4,363,720
2016-01-21 2016-01-19 1.426 3,223,238 +74,612 0.58% 4,596,480
2016-01-20 2016-01-18 1.362 3,148,626 -55,959 0.56% 4,287,520
2016-01-19 2016-01-15 1.383 3,204,585 -93,265 0.57% 4,432,440
2016-01-18 2016-01-14 1.426 3,297,850 -18,653 0.59% 4,702,880
2016-01-15 2016-01-13 1.383 3,316,503 -82,073 0.59% 4,587,240
2016-01-13 2016-01-11 1.340 3,398,576 +54,094 0.61% 4,555,000
2016-01-12 2016-01-08 1.372 3,344,482 -18,653 0.60% 4,590,079
2016-01-11 2016-01-07 1.394 3,363,135 -69,016 0.60% 4,687,799
2016-01-08 2016-01-06 1.480 3,432,151 -3,731 0.61% 5,078,399
2016-01-07 2016-01-05 1.480 3,435,882 +100,726 0.61% 5,083,920
2016-01-06 2016-01-04 1.501 3,335,156 +44,767 0.60% 5,006,400
2016-01-05 2015-12-31 1.555 3,290,389 +11,192 0.59% 5,115,600
2016-01-04 2015-12-29 1.447 3,279,197 -227,566 0.59% 4,746,600
2015-12-30 2015-12-28 1.405 3,506,763 -55,959 0.63% 4,925,599
2015-12-29 2015-12-24 1.394 3,562,722 +149,224 0.64% 4,965,999
2015-12-16 2015-12-14 1.469 3,413,498 -130,571 0.61% 5,014,199
2015-12-15 2015-12-11 1.351 3,544,069 +52,228 0.63% 4,787,999
2015-12-14 2015-12-10 1.244 3,491,841 -134,302 0.62% 4,343,040
2015-12-11 2015-12-09 1.115 3,626,143 -126,840 0.65% 4,043,520
2015-12-10 2015-12-08 1.169 3,752,983 -70,881 0.67% 4,386,160
2015-12-09 2015-12-07 1.115 3,823,864 +93,265 0.68% 4,264,000
2015-12-08 2015-12-04 1.190 3,730,599 +167,877 0.67% 4,439,999
2015-12-07 2015-12-03 1.104 3,562,722 -167,877 0.64% 3,934,599
2015-12-04 2015-12-02 1.147 3,730,599 +186,530 0.67% 4,279,999
2015-09-01 2015-08-28 1.587 3,544,069 +332,023 0.63% 5,623,999
2015-08-31 2015-08-27 1.426 3,212,046 +11,192 0.57% 4,580,520
2015-08-28 2015-08-26 1.319 3,200,854 -89,535 0.57% 4,221,360
2015-08-27 2015-08-25 1.233 3,290,389 +123,110 0.59% 4,057,200
2015-08-26 2015-08-24 1.287 3,167,279 +85,804 0.57% 4,075,200
2015-08-25 2015-08-21 1.469 3,081,475 -44,767 0.55% 4,526,480
2015-08-24 2015-08-20 1.501 3,126,242 +74,612 0.56% 4,692,800
2015-08-21 2015-08-19 1.512 3,051,630 -11,192 0.55% 4,613,519
2015-08-19 2015-08-17 1.673 3,062,822 +264,872 0.55% 5,123,040
2015-08-18 2015-08-14 1.565 2,797,950 -29,844 0.50% 4,380,001
2015-08-17 2015-08-13 1.480 2,827,794 +29,844 0.51% 4,184,159
2015-08-14 2015-08-12 1.469 2,797,950 -44,767 0.50% 4,110,001
2015-08-13 2015-08-11 1.501 2,842,717 +257,412 0.51% 4,267,200
2015-08-12 2015-08-10 1.533 2,585,305 +152,954 0.46% 3,963,959
2015-08-11 2015-08-07 1.533 2,432,351 +22,384 0.43% 3,729,440
2015-08-07 2015-08-05 1.480 2,409,967 +29,845 0.43% 3,565,920
2015-08-06 2015-08-04 1.512 2,380,122 +33,575 0.43% 3,598,319
2015-08-05 2015-08-03 1.587 2,346,547 -59,690 0.42% 3,723,680
2015-08-04 2015-07-31 1.705 2,406,237 -48,497 0.43% 4,102,201
2015-08-03 2015-07-30 1.705 2,454,734 +3,730 0.44% 4,184,879
2015-07-31 2015-07-29 1.683 2,451,004 +108,188 0.44% 4,125,960
2015-07-30 2015-07-28 1.683 2,342,816 +44,767 0.42% 3,943,839
2015-07-29 2015-07-27 1.694 2,298,049 -216,375 0.41% 3,893,120
2015-07-28 2015-07-24 1.984 2,514,424 -320,832 0.45% 4,987,600
2015-07-27 2015-07-23 1.748 2,835,256 -149,224 0.51% 4,955,201
2015-07-24 2015-07-22 1.587 2,984,480 +7,462 0.53% 4,736,001
2015-07-23 2015-07-21 1.576 2,977,018 +425,288 0.53% 4,692,239
2015-07-21 2015-07-17 1.748 2,551,730 -290,987 0.46% 4,459,680
2015-07-20 2015-07-16 1.640 2,842,717 -93,265 0.51% 4,663,440
2015-07-17 2015-07-15 1.673 2,935,982 +182,800 0.52% 4,910,880
2015-07-16 2015-07-14 1.780 2,753,182 +496,169 0.49% 4,900,319
2015-07-15 2015-07-13 1.630 2,257,013 -59,689 0.40% 3,678,401
2015-07-14 2015-07-10 1.437 2,316,702 +93,265 0.41% 3,328,560
2015-07-13 2015-07-09 1.394 2,223,437 -126,841 0.40% 3,099,200
2015-07-10 2015-07-08 1.254 2,350,278 +589,435 0.42% 2,948,400
2015-07-09 2015-07-07 1.501 1,760,843 -302,178 0.31% 2,643,200
2015-07-08 2015-07-06 1.544 2,063,021 +272,333 0.37% 3,185,279
2015-07-06 2015-07-02 1.941 1,790,688 +387,983 0.32% 3,475,201
2015-07-03 2015-06-30 2.144 1,402,705 +477,516 0.25% 3,007,999
2015-06-30 2015-06-26 2.530 925,189 -78,342 0.17% 2,341,121
2015-06-29 2015-06-25 2.509 1,003,531 -1,514,624 0.18% 2,517,839
2015-06-26 2015-06-24 2.380 2,518,155 -395,443 0.45% 5,994,001
2015-06-25 2015-06-23 1.930 2,913,598 +257,411 0.52% 5,623,200
2015-06-24 2015-06-22 1.812 2,656,187 +134,302 0.47% 4,813,120
2015-06-23 2015-06-19 1.662 2,521,885 -93,265 0.45% 4,191,200
2015-06-22 2015-06-18 1.716 2,615,150 +197,722 0.47% 4,486,400
2015-06-19 2015-06-17 1.919 2,417,428 +37,306 0.43% 4,639,679
2015-06-18 2015-06-16 1.951 2,380,122 +7,461 0.43% 4,644,639
2015-06-17 2015-06-15 1.909 2,372,661 +470,055 0.42% 4,528,320
2015-06-16 2015-06-12 1.951 1,902,606 +18,653 0.34% 3,712,801
2015-06-15 2015-06-11 1.941 1,883,953 +123,110 0.34% 3,656,201
2015-06-12 2015-06-10 1.844 1,760,843 +343,215 0.31% 3,247,360
2015-06-11 2015-06-09 1.909 1,417,628 -179,069 0.25% 2,705,600
2015-06-10 2015-06-08 1.951 1,596,697 -387,982 0.29% 3,115,841
2015-06-09 2015-06-05 1.769 1,984,679 -205,183 0.35% 3,511,200
2015-06-08 2015-06-04 1.694 2,189,862 +3,731 0.39% 3,709,840
2015-06-05 2015-06-03 1.705 2,186,131 -3,731 0.39% 3,726,960
2015-06-04 2015-06-02 1.705 2,189,862 -18,653 0.39% 3,733,320
2015-06-03 2015-06-01 1.662 2,208,515 -44,767 0.39% 3,670,400
2015-06-01 2015-05-28 1.662 2,253,282 +44,767 0.40% 3,744,800
2015-05-29 2015-05-27 1.737 2,208,515 -141,763 0.39% 3,836,160
2015-05-28 2015-05-26 1.694 2,350,278 -29,844 0.42% 3,981,601
2015-05-27 2015-05-22 1.769 2,380,122 +26,114 0.43% 4,210,799
2015-05-26 2015-05-21 1.726 2,354,008 -104,457 0.42% 4,063,640
2015-05-22 2015-05-20 1.662 2,458,465 +328,293 0.44% 4,085,800
2015-05-21 2015-05-19 1.640 2,130,172 +466,325 0.38% 3,494,520
2015-05-20 2015-05-18 1.662 1,663,847 +376,790 0.30% 2,765,199
2015-05-19 2015-05-15 1.437 1,287,057 +167,877 0.23% 1,849,200
2015-05-18 2015-05-14 1.426 1,119,180 +26,114 0.20% 1,596,000
2015-05-15 2015-05-13 1.447 1,093,066 -156,685 0.20% 1,582,201
2015-05-14 2015-05-12 1.501 1,249,751 +111,918 0.22% 1,876,000
2015-05-13 2015-05-11 1.469 1,137,833 -164,146 0.20% 1,671,400
2015-05-12 2015-05-08 1.447 1,301,979 -69,016 0.23% 1,884,600
2015-05-11 2015-05-07 1.437 1,370,995 -7,461 0.24% 1,969,800
2015-05-08 2015-05-06 1.555 1,378,456 -649,125 0.25% 2,143,099
2015-05-07 2015-05-05 1.490 2,027,581 -264,872 0.36% 3,021,860
2015-05-06 2015-05-04 1.587 2,292,453 -95,131 0.41% 3,637,839
2015-05-05 2015-04-30 1.458 2,387,584 -1,820,532 0.43% 3,481,601
2015-05-04 2015-04-29 1.201 4,208,116 +48,498 0.75% 5,053,440
2015-04-30 2015-04-28 1.201 4,159,618 +11,191 0.74% 4,995,200
2015-04-29 2015-04-27 1.190 4,148,427 +115,649 0.74% 4,937,281
2015-04-28 2015-04-24 1.201 4,032,778 +48,498 0.72% 4,842,880
2015-04-27 2015-04-23 1.244 3,984,280 -177,204 0.71% 4,955,520
2015-04-24 2015-04-22 1.179 4,161,484 -205,183 0.74% 4,908,200
2015-04-23 2015-04-21 1.126 4,366,667 +85,804 0.78% 4,916,100
2015-04-21 2015-04-17 1.008 4,280,863 +29,845 0.77% 4,314,600
2015-04-20 2015-04-16 0.965 4,251,018 +917,727 0.76% 4,102,200
2015-04-17 2015-04-15 0.933 3,333,291 +26,115 0.60% 3,109,380
2015-04-16 2015-04-14 0.933 3,307,176 -1,387,783 0.59% 3,085,020
2015-04-15 2015-04-13 0.954 4,694,959 +22,383 0.84% 4,480,260
2015-04-14 2015-04-10 0.944 4,672,576 +7,461 0.84% 4,408,800
2015-04-01 2015-03-30 0.847 4,665,115 -37,306 0.83% 3,951,580
2015-03-31 2015-03-27 0.836 4,702,421 +111,918 0.84% 3,932,760
2015-03-13 2015-03-11 0.836 4,590,503 +152,955 0.82% 3,839,160
2015-03-12 2015-03-10 0.847 4,437,548 +18,653 0.79% 3,758,820
2015-03-06 2015-03-04 0.890 4,418,895 +3,731 0.79% 3,932,540
2015-02-13 2015-02-11 0.944 4,415,164 -59,690 0.79% 4,165,920
2015-02-09 2015-02-05 0.944 4,474,854 -3,731 0.80% 4,222,240
2015-02-06 2015-02-04 0.954 4,478,585 -52,228 0.80% 4,273,780
2015-01-23 2015-01-21 0.965 4,530,813 -48,498 0.81% 4,372,200
2015-01-20 2015-01-16 0.986 4,579,311 -22,383 0.82% 4,517,200
2015-01-19 2015-01-15 0.986 4,601,694 -3,731 0.82% 4,539,280
2015-01-15 2015-01-13 1.008 4,605,425 -96,996 0.82% 4,641,720
2015-01-07 2015-01-05 1.083 4,702,421 -175,338 0.84% 5,092,420
2015-01-05 2014-12-31 1.094 4,877,759 +44,767 0.87% 5,334,600
2014-12-19 2014-12-17 1.201 4,832,992 -7,461 0.86% 5,803,841
2014-12-18 2014-12-16 1.265 4,840,453 +37,306 0.87% 6,124,200
2014-12-17 2014-12-15 1.265 4,803,147 -93,265 0.86% 6,077,000
2014-12-15 2014-12-11 1.222 4,896,412 -298,448 0.88% 5,985,000
2014-12-12 2014-12-10 1.158 5,194,860 +3,731 0.93% 6,015,600
2014-12-11 2014-12-09 1.201 5,191,129 +7,461 0.93% 6,233,920
2014-12-09 2014-12-05 1.169 5,183,668 +41,037 0.93% 6,058,220
2014-12-08 2014-12-04 1.158 5,142,631 +18,653 0.92% 5,955,120
2014-12-05 2014-12-03 1.239 5,123,978 +29,844 0.92% 6,346,668
2014-12-04 2014-12-02 1.249 5,094,134 +33,895 0.91% 6,365,051
2014-12-03 2014-12-01 1.239 5,060,239 -80,993 0.92% 6,267,720
2014-12-01 2014-11-27 1.249 5,141,232 +139,897 0.93% 6,423,900
2014-11-28 2014-11-26 1.293 5,001,335 -11,044 0.91% 6,466,460
2014-11-27 2014-11-25 1.293 5,012,379 +33,133 0.91% 6,480,739
2014-11-26 2014-11-24 1.304 4,979,246 +51,541 0.90% 6,492,000
2014-11-25 2014-11-21 1.315 4,927,705 +22,089 0.89% 6,478,340
2014-11-24 2014-11-20 1.304 4,905,616 +88,357 0.89% 6,396,001
2014-11-21 2014-11-19 1.206 4,817,259 +92,038 0.87% 5,809,740
2014-11-20 2014-11-18 1.271 4,725,221 -7,363 0.86% 6,006,779
2014-11-19 2014-11-17 1.304 4,732,584 +7,363 0.86% 6,170,399
2014-11-18 2014-11-14 1.304 4,725,221 +603,768 0.86% 6,160,799
2014-11-14 2014-11-12 1.282 4,121,453 -92,038 0.75% 5,284,040
2014-11-13 2014-11-11 1.304 4,213,491 -51,541 0.76% 5,493,600
2014-11-12 2014-11-10 1.315 4,265,032 -265,069 0.77% 5,607,140
2014-11-11 2014-11-07 1.293 4,530,101 -305,566 0.82% 5,857,180
2014-11-10 2014-11-06 1.271 4,835,667 -114,127 0.88% 6,147,180
2014-11-07 2014-11-05 1.260 4,949,794 +77,312 0.90% 6,238,480
2014-11-06 2014-11-04 1.271 4,872,482 -360,788 0.88% 6,193,980
2014-11-03 2014-10-30 1.260 5,233,270 -25,771 0.95% 6,595,760
2014-10-31 2014-10-29 1.271 5,259,041 -11,044 0.95% 6,685,380
2014-10-30 2014-10-28 1.260 5,270,085 +77,311 0.95% 6,642,160
2014-10-28 2014-10-24 1.282 5,192,774 -548,545 0.94% 6,657,561
2014-10-27 2014-10-23 1.293 5,741,319 +276,114 1.04% 7,423,220
2014-10-24 2014-10-22 1.304 5,465,205 -128,853 0.99% 7,125,599
2014-10-23 2014-10-21 1.282 5,594,058 -629,539 1.01% 7,172,039
2014-10-22 2014-10-20 1.228 6,223,597 -62,586 1.13% 7,641,060
2014-10-16 2014-10-14 1.184 6,286,183 +33,134 1.14% 7,444,700
2014-10-13 2014-10-09 1.249 6,253,049 +44,178 1.13% 7,813,100
2014-10-09 2014-10-07 1.097 6,208,871 -184,076 1.12% 6,813,460
2014-09-25 2014-09-23 1.119 6,392,947 +368,152 1.16% 7,154,380
2014-09-16 2014-09-12 1.130 6,024,795 -92,038 1.09% 6,807,840
2014-09-02 2014-08-29 1.168 6,116,833 -18,408 1.11% 7,144,606
2014-09-01 2014-08-28 1.157 6,135,241 +28,670 1.11% 7,099,134
2014-08-29 2014-08-27 1.146 6,106,571 -91,608 1.11% 6,999,300
2014-08-27 2014-08-25 1.212 6,198,179 +80,615 1.13% 7,510,260
2014-08-26 2014-08-22 1.146 6,117,564 +355,438 1.11% 7,011,900
2014-08-25 2014-08-21 0.993 5,762,126 +91,607 1.05% 5,723,900
2014-08-14 2014-08-12 0.982 5,670,519 -91,607 1.03% 5,571,000
2014-07-31 2014-07-29 0.972 5,762,126 -40,308 1.05% 5,598,100
2014-07-25 2014-07-23 0.961 5,802,434 +29,315 1.06% 5,573,920
2014-07-24 2014-07-22 0.972 5,773,119 +51,300 1.05% 5,608,780
2014-07-16 2014-07-14 0.972 5,721,819 +124,587 1.04% 5,558,940
2014-06-30 2014-06-26 1.026 5,597,232 +21,985 1.02% 5,743,400
2014-05-14 2014-05-12 1.223 5,575,247 +47,636 1.01% 6,816,321
2014-05-12 2014-05-08 1.190 5,527,611 +91,608 1.01% 6,577,061
2014-05-09 2014-05-07 1.190 5,436,003 -141,076 0.99% 6,468,060
2014-05-08 2014-05-05 1.135 5,577,079 -102,600 1.01% 6,331,520
2014-05-07 2014-05-02 1.212 5,679,679 -3,665 1.03% 6,882,000
2014-05-05 2014-04-30 1.255 5,683,344 -91,607 1.03% 7,134,600
2014-05-02 2014-04-29 1.255 5,774,951 +91,607 1.05% 7,249,599
2014-04-10 2014-04-08 1.124 5,683,344 +91,608 1.03% 6,390,120
2014-04-04 2014-04-02 1.059 5,591,736 -7,329 1.02% 5,920,880
2014-04-03 2014-04-01 1.059 5,599,065 -18,321 1.02% 5,928,640
2014-03-19 2014-03-17 1.124 5,617,386 +135,579 1.02% 6,315,960
2014-03-13 2014-03-11 1.037 5,481,807 +18,322 1.00% 5,684,800
2014-03-07 2014-03-05 1.015 5,463,485 +18,321 0.99% 5,546,520
2014-02-28 2014-02-26 1.059 5,445,164 -10,993 0.99% 5,765,680
2014-01-03 2013-12-31 1.103 5,456,157 -3,664 0.99% 6,015,561
2013-12-20 2013-12-18 1.150 5,459,821 +69,586 0.99% 6,278,419
2013-12-18 2013-12-16 1.128 5,390,235 -36,176 0.99% 6,079,200
2013-12-13 2013-12-11 1.139 5,426,411 +180,880 1.00% 6,180,000
2013-12-10 2013-12-06 1.161 5,245,531 +1,732,834 0.97% 6,090,000
2013-12-09 2013-12-05 1.139 3,512,697 +18,088 0.65% 4,000,520
2013-11-27 2013-11-25 1.161 3,494,609 +36,176 0.64% 4,057,200
2013-11-07 2013-11-05 1.150 3,458,433 -54,264 0.64% 3,976,960
2013-10-30 2013-10-28 1.194 3,512,697 +43,412 0.65% 4,194,720
2013-10-28 2013-10-24 1.172 3,469,285 -14,471 0.64% 4,066,160
2013-10-16 2013-10-11 1.216 3,483,756 +10,853 0.64% 4,237,200
2013-10-08 2013-10-04 1.238 3,472,903 -14,470 0.64% 4,300,800
2013-10-07 2013-10-03 1.249 3,487,373 -14,471 0.64% 4,357,279
2013-10-02 2013-09-27 1.161 3,501,844 +3,618 0.65% 4,065,600
2013-09-27 2013-09-25 1.161 3,498,226 -90,440 0.64% 4,061,400
2013-09-26 2013-09-24 1.161 3,588,666 -79,588 0.66% 4,166,399
2013-09-11 2013-09-09 1.183 3,668,254 +18,088 0.68% 4,339,920
2013-09-06 2013-09-04 1.205 3,650,166 +10,853 0.67% 4,399,240
2013-09-05 2013-09-03 1.205 3,639,313 -3,618 0.67% 4,386,160
2013-09-02 2013-08-29 1.249 3,642,931 -90,440 0.67% 4,551,641
2013-08-29 2013-08-27 1.217 3,733,371 +69,783 0.69% 4,543,159
2013-08-27 2013-08-23 1.217 3,663,588 -7,100 0.69% 4,458,240
2013-08-26 2013-08-22 1.217 3,670,688 -3,550 0.69% 4,466,880
2013-08-22 2013-08-20 1.239 3,674,238 -35,500 0.69% 4,554,000
2013-08-20 2013-08-16 1.251 3,709,738 +53,250 0.70% 4,639,800
2013-08-19 2013-08-15 1.251 3,656,488 +10,650 0.69% 4,573,200
2013-08-12 2013-08-08 1.318 3,645,838 -39,050 0.68% 4,806,360
2013-08-09 2013-08-07 1.273 3,684,888 -35,500 0.69% 4,691,760
2013-07-04 2013-07-02 1.408 3,720,388 -7,100 0.70% 5,240,000
2013-06-21 2013-06-19 1.239 3,727,488 -24,850 0.70% 4,620,000
2013-06-20 2013-06-18 1.251 3,752,338 -74,550 0.70% 4,693,080
2013-06-19 2013-06-17 1.251 3,826,888 -95,849 0.72% 4,786,321
2013-06-14 2013-06-11 1.296 3,922,737 -7,100 0.74% 5,083,000
2013-06-13 2013-06-10 1.341 3,929,837 -3,550 0.74% 5,269,320
2013-06-10 2013-06-06 1.352 3,933,387 -10,650 0.74% 5,318,400
2013-06-07 2013-06-05 1.375 3,944,037 +10,650 0.74% 5,421,680
2013-06-06 2013-06-04 1.408 3,933,387 +35,500 0.74% 5,540,000
2013-05-30 2013-05-28 1.476 3,897,887 -42,600 0.73% 5,753,520
2013-05-29 2013-05-27 1.499 3,940,487 -3,550 0.74% 5,905,200
2013-05-28 2013-05-24 1.555 3,944,037 -14,200 0.74% 6,132,720
2013-05-23 2013-05-21 1.600 3,958,237 +14,200 0.74% 6,333,200
2013-05-22 2013-05-20 1.611 3,944,037 +3,550 0.74% 6,354,920
2013-05-20 2013-05-15 1.589 3,940,487 -110,050 0.74% 6,260,400
2013-05-16 2013-05-14 1.566 4,050,537 -21,300 0.76% 6,343,960
2013-05-10 2013-05-08 1.577 4,071,837 -7,100 0.76% 6,423,200
2013-05-08 2013-05-06 1.600 4,078,937 -7,100 0.77% 6,526,320
2013-05-06 2013-05-02 1.611 4,086,037 -88,749 0.77% 6,583,720
2013-05-03 2013-04-30 1.600 4,174,786 -106,500 0.78% 6,679,679
2013-04-29 2013-04-25 1.623 4,281,286 -21,300 0.80% 6,946,560
2013-04-23 2013-04-19 1.634 4,302,586 -63,900 0.81% 7,029,600
2013-04-22 2013-04-18 1.611 4,366,486 -3,550 0.82% 7,035,600
2013-04-18 2013-04-16 1.634 4,370,036 -74,550 0.82% 7,139,800
2013-04-17 2013-04-15 1.645 4,444,586 +78,100 0.83% 7,311,681
2013-04-10 2013-04-08 1.532 4,366,486 -17,750 0.82% 6,691,200
2013-04-05 2013-04-02 1.544 4,384,236 -35,500 0.82% 6,767,800
2013-04-02 2013-03-27 1.544 4,419,736 +63,900 0.83% 6,822,601
2013-03-27 2013-03-25 1.544 4,355,836 +31,950 0.82% 6,723,960
2013-03-22 2013-03-20 1.544 4,323,886 +35,500 0.81% 6,674,640
2013-03-20 2013-03-18 1.566 4,288,386 -7,100 0.81% 6,716,480
2013-03-18 2013-03-14 1.623 4,295,486 +53,250 0.81% 6,969,600
2013-03-15 2013-03-13 1.600 4,242,236 -17,750 0.80% 6,787,600
2013-03-14 2013-03-12 1.634 4,259,986 +35,500 0.80% 6,960,000
2013-03-13 2013-03-11 1.600 4,224,486 -53,250 0.79% 6,759,200
2013-03-12 2013-03-08 1.532 4,277,736 +46,150 0.80% 6,555,200
2013-03-11 2013-03-07 1.499 4,231,586 -24,850 0.79% 6,341,440
2013-03-08 2013-03-06 1.442 4,256,436 -46,150 0.80% 6,138,880
2013-03-07 2013-03-05 1.420 4,302,586 +159,749 0.81% 6,108,480
2013-03-04 2013-02-28 1.420 4,142,837 +67,450 0.78% 5,881,681
2013-02-28 2013-02-26 1.397 4,075,387 -14,200 0.77% 5,694,080
2013-02-27 2013-02-25 1.420 4,089,587 -81,649 0.77% 5,806,080
2013-02-26 2013-02-22 1.408 4,171,236 -81,650 0.78% 5,874,999
2013-02-21 2013-02-19 1.420 4,252,886 -17,750 0.80% 6,037,920
2013-02-19 2013-02-15 1.442 4,270,636 -56,800 0.80% 6,159,360
2013-02-18 2013-02-14 1.442 4,327,436 -24,850 0.81% 6,241,280
2013-02-15 2013-02-08 1.420 4,352,286 -7,100 0.82% 6,179,040
2013-02-14 2013-02-07 1.431 4,359,386 +53,250 0.82% 6,238,240
2013-02-08 2013-02-06 1.397 4,306,136 -28,400 0.81% 6,016,480
2013-02-06 2013-02-04 1.397 4,334,536 +46,150 0.81% 6,056,160
2013-02-04 2013-01-31 1.375 4,288,386 -88,750 0.81% 5,895,040
2013-02-01 2013-01-30 1.363 4,377,136 -28,400 0.82% 5,967,720
2013-01-30 2013-01-28 1.352 4,405,536 -28,400 0.83% 5,956,800
2013-01-21 2013-01-17 1.363 4,433,936 -31,949 0.83% 6,045,161
2013-01-15 2013-01-11 1.363 4,465,885 -21,300 0.84% 6,088,719
2013-01-14 2013-01-10 1.352 4,487,185 +10,650 0.84% 6,067,199
2013-01-08 2013-01-04 1.352 4,476,535 -53,250 0.84% 6,052,799
2013-01-07 2013-01-03 1.352 4,529,785 +46,150 0.85% 6,124,800
2013-01-03 2012-12-31 1.296 4,483,635 +88,749 0.84% 5,809,799
2013-01-02 2012-12-27 1.296 4,394,886 +85,200 0.83% 5,694,800
2012-12-20 2012-12-18 1.273 4,309,686 +46,150 0.81% 5,487,280
2012-12-18 2012-12-14 1.262 4,263,536 -53,250 0.80% 5,380,480
2012-12-14 2012-12-12 1.262 4,316,786 -42,600 0.81% 5,447,680
2012-12-13 2012-12-11 1.262 4,359,386 +39,050 0.82% 5,501,440
2012-12-12 2012-12-10 1.273 4,320,336 -17,750 0.81% 5,500,840
2012-12-06 2012-12-04 1.330 4,338,086 -39,050 0.81% 5,767,840
2012-12-05 2012-12-03 1.318 4,377,136 -10,650 0.82% 5,770,440
2012-12-04 2012-11-30 1.318 4,387,786 -42,600 0.82% 5,784,480
2012-12-03 2012-11-29 1.330 4,430,386 +85,200 0.83% 5,890,561
2012-11-30 2012-11-28 1.386 4,345,186 -10,650 0.82% 6,022,080
2012-11-28 2012-11-26 1.408 4,355,836 -3,550 0.82% 6,135,000
2012-11-26 2012-11-22 1.352 4,359,386 +46,150 0.82% 5,894,400
2012-11-23 2012-11-21 1.352 4,313,236 +110,050 0.81% 5,832,000
2012-11-21 2012-11-19 1.408 4,203,186 +31,950 0.79% 5,920,000
2012-11-20 2012-11-16 1.454 4,171,236 -117,150 0.78% 6,062,999
2012-11-19 2012-11-15 1.341 4,288,386 +337,249 0.81% 5,750,080
2012-11-16 2012-11-14 1.341 3,951,137 -337,249 0.74% 5,297,880
2012-11-15 2012-11-13 1.285 4,288,386 +99,400 0.81% 5,508,480
2012-11-14 2012-11-12 1.228 4,188,986 +631,898 0.79% 5,144,800
2012-11-13 2012-11-09 1.115 3,557,088 -46,150 0.67% 3,967,920
2012-11-12 2012-11-08 1.082 3,603,238 +354,999 0.68% 3,897,600
2012-11-09 2012-11-07 1.070 3,248,239 -521,849 0.61% 3,477,000
2012-11-07 2012-11-05 1.025 3,770,088 -3,550 0.71% 3,865,680
2012-11-06 2012-11-02 1.025 3,773,638 +454,399 0.71% 3,869,320
2012-11-05 2012-11-01 0.992 3,319,239 +88,749 0.62% 3,291,200
2012-11-02 2012-10-31 0.980 3,230,490 +184,600 0.61% 3,166,800
2012-10-30 2012-10-26 0.901 3,045,890 -10,650 0.57% 2,745,600
2012-10-29 2012-10-25 0.913 3,056,540 +259,149 0.57% 2,789,640
2012-10-26 2012-10-24 0.969 2,797,391 +95,850 0.53% 2,710,720
2012-10-25 2012-10-22 0.980 2,701,541 +106,499 0.51% 2,648,280
2012-10-24 2012-10-19 0.935 2,595,042 +876,848 0.49% 2,426,920
2012-10-22 2012-10-18 0.856 1,718,194 +649,647 0.32% 1,471,360
2012-10-19 2012-10-17 0.811 1,068,547 -10,649 0.20% 866,880
2012-10-18 2012-10-16 0.800 1,079,196 +14,199 0.20% 863,360
2012-10-17 2012-10-15 0.777 1,064,997 0.20% 828,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top