History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-12 | 2025-09-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.364 | 12,000 | +0 | 0.00% | 4,362 |
| 2025-08-25 | 2025-08-21 | 0.364 | 12,000 | +446 | 0.00% | 4,362 |
| 2025-08-22 | 2025-08-20 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.374 | 11,554 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 0.369 | 11,554 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.369 | 11,554 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.384 | 11,554 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.364 | 11,554 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.348 | 11,554 | +0 | 0.00% | 4,020 |
| 2025-07-28 | 2025-07-24 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-07-08 | 2025-07-04 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-26 | 2025-06-24 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-24 | 2025-06-20 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-20 | 2025-06-18 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-19 | 2025-06-17 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-06-18 | 2025-06-16 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.353 | 11,554 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.353 | 11,554 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.353 | 11,554 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-04-08 | 2025-04-03 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.348 | 11,554 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.348 | 11,554 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.348 | 11,554 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.348 | 11,554 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.358 | 11,554 | +0 | 0.00% | 4,140 |
| 2025-03-24 | 2025-03-20 | 0.358 | 11,554 | +0 | 0.00% | 4,140 |
| 2025-03-21 | 2025-03-19 | 0.353 | 11,554 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.327 | 11,554 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-03-05 | 2025-03-03 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.317 | 11,554 | +0 | 0.00% | 3,660 |
| 2025-02-26 | 2025-02-24 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2025-02-19 | 2025-02-17 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.301 | 11,554 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.343 | 11,554 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.301 | 11,554 | +0 | 0.00% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 11,554 | +0 | 0.00% | 2,976 |
| 2025-01-17 | 2025-01-15 | 0.258 | 11,554 | +0 | 0.00% | 2,976 |
| 2025-01-16 | 2025-01-14 | 0.258 | 11,554 | +0 | 0.00% | 2,976 |
| 2025-01-15 | 2025-01-13 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.258 | 11,554 | +0 | 0.00% | 2,976 |
| 2025-01-06 | 2025-01-02 | 0.254 | 11,554 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.252 | 11,554 | +0 | 0.00% | 2,916 |
| 2025-01-02 | 2024-12-27 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.286 | 11,554 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.291 | 11,554 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.275 | 11,554 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 0.275 | 11,554 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.275 | 11,554 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.280 | 11,554 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.291 | 11,554 | +0 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.291 | 11,554 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2024-10-23 | 2024-10-21 | 0.296 | 11,554 | +0 | 0.00% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.322 | 11,554 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2024-10-17 | 2024-10-15 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2024-10-16 | 2024-10-14 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 0.306 | 11,554 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.332 | 11,554 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.338 | 11,554 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.312 | 11,554 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 11,554 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.260 | 11,554 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 11,554 | +0 | 0.00% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.250 | 11,554 | +0 | 0.00% | 2,892 |
| 2024-09-26 | 2024-09-24 | 0.239 | 11,554 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.239 | 11,554 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.247 | 11,554 | +0 | 0.00% | 2,856 |
| 2024-09-23 | 2024-09-19 | 0.243 | 11,554 | +0 | 0.00% | 2,808 |
| 2024-09-20 | 2024-09-17 | 0.241 | 11,554 | +0 | 0.00% | 2,784 |
| 2024-09-19 | 2024-09-16 | 0.241 | 11,554 | +0 | 0.00% | 2,784 |
| 2024-09-17 | 2024-09-13 | 0.236 | 11,554 | +0 | 0.00% | 2,724 |
| 2024-09-16 | 2024-09-12 | 0.236 | 11,554 | +0 | 0.00% | 2,724 |
| 2024-09-13 | 2024-09-11 | 0.236 | 11,554 | +0 | 0.00% | 2,724 |
| 2024-09-12 | 2024-09-10 | 0.231 | 11,554 | +0 | 0.00% | 2,664 |
| 2024-09-11 | 2024-09-09 | 0.235 | 11,554 | +0 | 0.00% | 2,712 |
| 2024-09-10 | 2024-09-05 | 0.249 | 11,554 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.240 | 11,554 | +0 | 0.00% | 2,772 |
| 2024-09-05 | 2024-09-03 | 0.241 | 11,554 | +0 | 0.00% | 2,784 |
| 2024-09-04 | 2024-09-02 | 0.245 | 11,554 | +0 | 0.00% | 2,832 |
| 2024-09-03 | 2024-08-30 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.270 | 11,554 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.273 | 11,554 | +0 | 0.00% | 3,159 |
| 2024-08-23 | 2024-08-21 | 0.273 | 11,554 | +362 | 0.00% | 3,159 |
| 2024-08-22 | 2024-08-20 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2024-08-14 | 2024-08-12 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2024-08-13 | 2024-08-09 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2024-08-09 | 2024-08-07 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2024-07-31 | 2024-07-29 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2024-07-29 | 2024-07-25 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-07-24 | 2024-07-22 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-07-23 | 2024-07-19 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-07-22 | 2024-07-18 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-07-19 | 2024-07-17 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-07-18 | 2024-07-16 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-07-11 | 2024-07-09 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-07-08 | 2024-07-04 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-07-04 | 2024-07-02 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-07-03 | 2024-06-28 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-07-02 | 2024-06-27 | 0.418 | 11,192 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-27 | 2024-06-25 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-26 | 2024-06-24 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 0.418 | 11,192 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-19 | 2024-06-17 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-17 | 2024-06-13 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-14 | 2024-06-12 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-13 | 2024-06-11 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-11 | 2024-06-06 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-07 | 2024-06-05 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-06-05 | 2024-06-03 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-05-31 | 2024-05-29 | 0.381 | 11,192 | +0 | 0.00% | 4,260 |
| 2024-05-30 | 2024-05-28 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-05-06 | 2024-05-02 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.370 | 11,192 | +0 | 0.00% | 4,140 |
| 2024-04-29 | 2024-04-25 | 0.370 | 11,192 | +0 | 0.00% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-04-25 | 2024-04-23 | 0.370 | 11,192 | +0 | 0.00% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-04-18 | 2024-04-16 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.434 | 11,192 | +0 | 0.00% | 4,860 |
| 2024-04-16 | 2024-04-12 | 0.429 | 11,192 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.445 | 11,192 | +0 | 0.00% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.418 | 11,192 | +0 | 0.00% | 4,680 |
| 2024-04-11 | 2024-04-09 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-04-05 | 2024-04-02 | 0.370 | 11,192 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-04-02 | 2024-03-27 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.413 | 11,192 | +0 | 0.00% | 4,620 |
| 2024-03-27 | 2024-03-25 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.413 | 11,192 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.434 | 11,192 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 0.450 | 11,192 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.450 | 11,192 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.482 | 11,192 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.472 | 11,192 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.536 | 11,192 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-03-11 | 2024-03-07 | 0.381 | 11,192 | +0 | 0.00% | 4,260 |
| 2024-03-08 | 2024-03-06 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-03-05 | 2024-03-01 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-03-04 | 2024-02-29 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-02-22 | 2024-02-20 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-02-21 | 2024-02-19 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.381 | 11,192 | +0 | 0.00% | 4,260 |
| 2024-02-19 | 2024-02-15 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2024-02-15 | 2024-02-09 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.381 | 11,192 | +0 | 0.00% | 4,260 |
| 2024-02-08 | 2024-02-06 | 0.391 | 11,192 | +0 | 0.00% | 4,380 |
| 2024-02-07 | 2024-02-05 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2024-02-05 | 2024-02-01 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2024-02-01 | 2024-01-30 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-30 | 2024-01-26 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2024-01-24 | 2024-01-22 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.375 | 11,192 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2023-12-18 | 2023-12-14 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2023-12-13 | 2023-12-11 | 0.348 | 11,192 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.418 | 11,192 | +0 | 0.00% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.424 | 11,192 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.402 | 11,192 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2023-11-23 | 2023-11-21 | 0.413 | 11,192 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.418 | 11,192 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.407 | 11,192 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.413 | 11,192 | +0 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 0.450 | 11,192 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.397 | 11,192 | +0 | 0.00% | 4,440 |
| 2023-11-13 | 2023-11-09 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.365 | 11,192 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.370 | 11,192 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.354 | 11,192 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2023-11-03 | 2023-11-01 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2023-11-02 | 2023-10-31 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2023-11-01 | 2023-10-30 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2023-10-31 | 2023-10-27 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2023-10-30 | 2023-10-26 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.359 | 11,192 | +0 | 0.00% | 4,020 |
| 2023-10-24 | 2023-10-19 | 0.386 | 11,192 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.424 | 11,192 | +0 | 0.00% | 4,740 |
| 2023-10-19 | 2023-10-17 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2023-10-18 | 2023-10-16 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2023-10-13 | 2023-10-11 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2023-10-09 | 2023-10-05 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2023-10-06 | 2023-10-04 | 0.227 | 11,192 | +0 | 0.00% | 2,544 |
| 2023-10-05 | 2023-10-03 | 0.249 | 11,192 | +0 | 0.00% | 2,784 |
| 2023-10-04 | 2023-09-29 | 0.249 | 11,192 | +0 | 0.00% | 2,784 |
| 2023-10-03 | 2023-09-28 | 0.249 | 11,192 | +0 | 0.00% | 2,784 |
| 2023-09-29 | 2023-09-27 | 0.249 | 11,192 | +0 | 0.00% | 2,784 |
| 2023-09-28 | 2023-09-26 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-27 | 2023-09-25 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-26 | 2023-09-22 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-25 | 2023-09-21 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-20 | 2023-09-18 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.252 | 11,192 | +0 | 0.00% | 2,820 |
| 2023-09-18 | 2023-09-14 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2023-09-15 | 2023-09-13 | 0.229 | 11,192 | +0 | 0.00% | 2,568 |
| 2023-09-14 | 2023-09-12 | 0.229 | 11,192 | +0 | 0.00% | 2,568 |
| 2023-09-13 | 2023-09-11 | 0.229 | 11,192 | +0 | 0.00% | 2,568 |
| 2023-09-12 | 2023-09-07 | 0.229 | 11,192 | +0 | 0.00% | 2,568 |
| 2023-09-11 | 2023-09-06 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-09-06 | 2023-09-04 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.227 | 11,192 | +0 | 0.00% | 2,544 |
| 2023-09-04 | 2023-08-30 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-08-31 | 2023-08-29 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-08-30 | 2023-08-28 | 0.228 | 11,192 | +0 | 0.00% | 2,556 |
| 2023-08-29 | 2023-08-25 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.197 | 11,192 | +0 | 0.00% | 2,208 |
| 2023-08-22 | 2023-08-18 | 0.197 | 11,192 | +0 | 0.00% | 2,208 |
| 2023-08-21 | 2023-08-17 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-18 | 2023-08-16 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-17 | 2023-08-15 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-16 | 2023-08-14 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-15 | 2023-08-11 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-14 | 2023-08-10 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-11 | 2023-08-09 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-10 | 2023-08-08 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-09 | 2023-08-07 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-08 | 2023-08-04 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-08-07 | 2023-08-03 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-08-04 | 2023-08-02 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-08-03 | 2023-08-01 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-08-02 | 2023-07-31 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-08-01 | 2023-07-28 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-07-31 | 2023-07-27 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-07-28 | 2023-07-26 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-07-27 | 2023-07-25 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-07-26 | 2023-07-24 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-07-25 | 2023-07-21 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-07-24 | 2023-07-20 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-07-21 | 2023-07-19 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-07-20 | 2023-07-18 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-07-18 | 2023-07-13 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-07-14 | 2023-07-12 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-13 | 2023-07-11 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-12 | 2023-07-10 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-11 | 2023-07-07 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-10 | 2023-07-06 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-07 | 2023-07-05 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-06 | 2023-07-04 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-05 | 2023-07-03 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-04 | 2023-06-30 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-07-03 | 2023-06-29 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-06-30 | 2023-06-28 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-06-29 | 2023-06-27 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-06-28 | 2023-06-26 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-06-27 | 2023-06-23 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2023-06-26 | 2023-06-21 | 0.216 | 11,192 | +0 | 0.00% | 2,412 |
| 2023-06-23 | 2023-06-20 | 0.216 | 11,192 | +0 | 0.00% | 2,412 |
| 2023-06-21 | 2023-06-19 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-20 | 2023-06-16 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-19 | 2023-06-15 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-16 | 2023-06-14 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-15 | 2023-06-13 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-14 | 2023-06-12 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-13 | 2023-06-09 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-12 | 2023-06-08 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-09 | 2023-06-07 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-08 | 2023-06-06 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-07 | 2023-06-05 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-06 | 2023-06-02 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-05 | 2023-06-01 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-06-02 | 2023-05-31 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2023-06-01 | 2023-05-30 | 0.247 | 11,192 | +0 | 0.00% | 2,760 |
| 2023-05-31 | 2023-05-29 | 0.247 | 11,192 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.247 | 11,192 | +0 | 0.00% | 2,760 |
| 2023-05-29 | 2023-05-24 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-25 | 2023-05-23 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-24 | 2023-05-22 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-23 | 2023-05-19 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-22 | 2023-05-18 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-19 | 2023-05-17 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-18 | 2023-05-16 | 0.226 | 11,192 | +0 | 0.00% | 2,532 |
| 2023-05-17 | 2023-05-15 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-05-16 | 2023-05-12 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-05-15 | 2023-05-11 | 0.231 | 11,192 | +0 | 0.00% | 2,580 |
| 2023-05-12 | 2023-05-10 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-11 | 2023-05-09 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-10 | 2023-05-08 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-09 | 2023-05-05 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-08 | 2023-05-04 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-05 | 2023-05-03 | 0.223 | 11,192 | +0 | 0.00% | 2,496 |
| 2023-05-04 | 2023-05-02 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-05-03 | 2023-04-28 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-05-02 | 2023-04-27 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-04-28 | 2023-04-26 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-04-27 | 2023-04-25 | 0.224 | 11,192 | +0 | 0.00% | 2,508 |
| 2023-04-26 | 2023-04-24 | 0.232 | 11,192 | +0 | 0.00% | 2,592 |
| 2023-04-25 | 2023-04-21 | 0.232 | 11,192 | +0 | 0.00% | 2,592 |
| 2023-04-24 | 2023-04-20 | 0.232 | 11,192 | +0 | 0.00% | 2,592 |
| 2023-04-21 | 2023-04-19 | 0.232 | 11,192 | +0 | 0.00% | 2,592 |
| 2023-04-20 | 2023-04-18 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.235 | 11,192 | +0 | 0.00% | 2,628 |
| 2023-04-18 | 2023-04-14 | 0.235 | 11,192 | +0 | 0.00% | 2,628 |
| 2023-04-17 | 2023-04-13 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-04-14 | 2023-04-12 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-04-13 | 2023-04-11 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-04-12 | 2023-04-06 | 0.257 | 11,192 | +0 | 0.00% | 2,880 |
| 2023-04-11 | 2023-04-04 | 0.257 | 11,192 | +0 | 0.00% | 2,880 |
| 2023-04-06 | 2023-04-03 | 0.257 | 11,192 | +0 | 0.00% | 2,880 |
| 2023-04-04 | 2023-03-31 | 0.266 | 11,192 | +0 | 0.00% | 2,976 |
| 2023-04-03 | 2023-03-30 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2023-03-31 | 2023-03-29 | 0.241 | 11,192 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.241 | 11,192 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 0.241 | 11,192 | +0 | 0.00% | 2,700 |
| 2023-03-28 | 2023-03-24 | 0.241 | 11,192 | +0 | 0.00% | 2,700 |
| 2023-03-27 | 2023-03-23 | 0.236 | 11,192 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.248 | 11,192 | +0 | 0.00% | 2,772 |
| 2023-03-23 | 2023-03-21 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2023-03-22 | 2023-03-20 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2023-03-21 | 2023-03-17 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-20 | 2023-03-16 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.240 | 11,192 | +0 | 0.00% | 2,688 |
| 2023-03-13 | 2023-03-09 | 0.233 | 11,192 | +0 | 0.00% | 2,604 |
| 2023-03-10 | 2023-03-08 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-09 | 2023-03-07 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-03-02 | 2023-02-28 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-20 | 2023-02-16 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-02-15 | 2023-02-13 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-02-14 | 2023-02-10 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.225 | 11,192 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2023-02-09 | 2023-02-07 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-02-08 | 2023-02-06 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-02-07 | 2023-02-03 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2023-02-06 | 2023-02-02 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2023-02-03 | 2023-02-01 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2023-02-02 | 2023-01-31 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-02-01 | 2023-01-30 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-31 | 2023-01-27 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-30 | 2023-01-26 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-27 | 2023-01-20 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-26 | 2023-01-19 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-20 | 2023-01-18 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-19 | 2023-01-17 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-18 | 2023-01-16 | 0.202 | 11,192 | +0 | 0.00% | 2,256 |
| 2023-01-17 | 2023-01-13 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-01-16 | 2023-01-12 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-01-13 | 2023-01-11 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-01-12 | 2023-01-10 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-01-11 | 2023-01-09 | 0.209 | 11,192 | +0 | 0.00% | 2,340 |
| 2023-01-10 | 2023-01-06 | 0.211 | 11,192 | +0 | 0.00% | 2,364 |
| 2023-01-09 | 2023-01-05 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2023-01-06 | 2023-01-04 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2023-01-05 | 2023-01-03 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2023-01-03 | 2022-12-29 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-12-30 | 2022-12-28 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-28 | 2022-12-22 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-23 | 2022-12-21 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-22 | 2022-12-20 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-21 | 2022-12-19 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-20 | 2022-12-16 | 0.205 | 11,192 | +0 | 0.00% | 2,292 |
| 2022-12-19 | 2022-12-15 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-12-16 | 2022-12-14 | 0.213 | 11,192 | +0 | 0.00% | 2,388 |
| 2022-12-15 | 2022-12-13 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-12-05 | 2022-12-01 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-12-02 | 2022-11-30 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-12-01 | 2022-11-29 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-30 | 2022-11-28 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-29 | 2022-11-25 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-28 | 2022-11-24 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-25 | 2022-11-23 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-24 | 2022-11-22 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-23 | 2022-11-21 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-22 | 2022-11-18 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-21 | 2022-11-17 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-11-17 | 2022-11-15 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-16 | 2022-11-14 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-15 | 2022-11-11 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-14 | 2022-11-10 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-10 | 2022-11-08 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.204 | 11,192 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-11-07 | 2022-11-03 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-11-04 | 2022-11-02 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-11-03 | 2022-11-01 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-11-02 | 2022-10-31 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-11-01 | 2022-10-28 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-31 | 2022-10-27 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-28 | 2022-10-26 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-27 | 2022-10-25 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-26 | 2022-10-24 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-25 | 2022-10-21 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-24 | 2022-10-20 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-21 | 2022-10-19 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2022-10-20 | 2022-10-18 | 0.207 | 11,192 | +0 | 0.00% | 2,316 |
| 2022-10-19 | 2022-10-17 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-18 | 2022-10-14 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-17 | 2022-10-13 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-14 | 2022-10-12 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-13 | 2022-10-11 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-12 | 2022-10-10 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-11 | 2022-10-07 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-10 | 2022-10-06 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-07 | 2022-10-05 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-06 | 2022-10-03 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-10-05 | 2022-09-30 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-10-03 | 2022-09-29 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-09-30 | 2022-09-28 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-09-29 | 2022-09-27 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-09-28 | 2022-09-26 | 0.210 | 11,192 | +0 | 0.00% | 2,352 |
| 2022-09-27 | 2022-09-23 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.214 | 11,192 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.208 | 11,192 | +0 | 0.00% | 2,328 |
| 2022-09-22 | 2022-09-20 | 0.219 | 11,192 | +0 | 0.00% | 2,448 |
| 2022-09-21 | 2022-09-19 | 0.220 | 11,192 | +0 | 0.00% | 2,460 |
| 2022-09-20 | 2022-09-16 | 0.227 | 11,192 | +0 | 0.00% | 2,544 |
| 2022-09-19 | 2022-09-15 | 0.227 | 11,192 | +0 | 0.00% | 2,544 |
| 2022-09-16 | 2022-09-14 | 0.227 | 11,192 | +0 | 0.00% | 2,544 |
| 2022-09-15 | 2022-09-13 | 0.232 | 11,192 | +0 | 0.00% | 2,592 |
| 2022-09-14 | 2022-09-09 | 0.233 | 11,192 | +0 | 0.00% | 2,604 |
| 2022-09-13 | 2022-09-08 | 0.234 | 11,192 | +0 | 0.00% | 2,616 |
| 2022-09-09 | 2022-09-07 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-08 | 2022-09-06 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-07 | 2022-09-05 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-06 | 2022-09-02 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-05 | 2022-09-01 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-02 | 2022-08-31 | 0.243 | 11,192 | +0 | 0.00% | 2,724 |
| 2022-09-01 | 2022-08-30 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-08-31 | 2022-08-29 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-08-30 | 2022-08-26 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-08-29 | 2022-08-25 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-26 | 2022-08-24 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-25 | 2022-08-23 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-24 | 2022-08-22 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-23 | 2022-08-19 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-22 | 2022-08-18 | 0.237 | 11,192 | +0 | 0.00% | 2,652 |
| 2022-08-19 | 2022-08-17 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-08-18 | 2022-08-16 | 0.240 | 11,192 | +0 | 0.00% | 2,688 |
| 2022-08-17 | 2022-08-15 | 0.240 | 11,192 | +0 | 0.00% | 2,688 |
| 2022-08-16 | 2022-08-12 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-15 | 2022-08-11 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-12 | 2022-08-10 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-11 | 2022-08-09 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-10 | 2022-08-08 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-09 | 2022-08-05 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-08 | 2022-08-04 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-05 | 2022-08-03 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-04 | 2022-08-02 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-03 | 2022-08-01 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-02 | 2022-07-29 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-08-01 | 2022-07-28 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-07-29 | 2022-07-27 | 0.239 | 11,192 | +0 | 0.00% | 2,676 |
| 2022-07-28 | 2022-07-26 | 0.242 | 11,192 | +0 | 0.00% | 2,712 |
| 2022-07-27 | 2022-07-25 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-07-26 | 2022-07-22 | 0.244 | 11,192 | +0 | 0.00% | 2,736 |
| 2022-07-25 | 2022-07-21 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2022-07-22 | 2022-07-20 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2022-07-21 | 2022-07-19 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2022-07-20 | 2022-07-18 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2022-07-19 | 2022-07-15 | 0.246 | 11,192 | +0 | 0.00% | 2,748 |
| 2022-07-18 | 2022-07-14 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-07-15 | 2022-07-13 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-07-14 | 2022-07-12 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-07-13 | 2022-07-11 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-07-12 | 2022-07-08 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-07-11 | 2022-07-07 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-07-08 | 2022-07-06 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-07-07 | 2022-07-05 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-07-06 | 2022-07-04 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-07-05 | 2022-06-30 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-07-04 | 2022-06-29 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-30 | 2022-06-28 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-29 | 2022-06-27 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-28 | 2022-06-24 | 0.254 | 11,192 | +0 | 0.00% | 2,844 |
| 2022-06-27 | 2022-06-23 | 0.254 | 11,192 | +0 | 0.00% | 2,844 |
| 2022-06-24 | 2022-06-22 | 0.254 | 11,192 | +0 | 0.00% | 2,844 |
| 2022-06-23 | 2022-06-21 | 0.254 | 11,192 | +0 | 0.00% | 2,844 |
| 2022-06-22 | 2022-06-20 | 0.254 | 11,192 | +0 | 0.00% | 2,844 |
| 2022-06-21 | 2022-06-17 | 0.259 | 11,192 | +0 | 0.00% | 2,904 |
| 2022-06-20 | 2022-06-16 | 0.259 | 11,192 | +0 | 0.00% | 2,904 |
| 2022-06-17 | 2022-06-15 | 0.259 | 11,192 | +0 | 0.00% | 2,904 |
| 2022-06-16 | 2022-06-14 | 0.262 | 11,192 | +0 | 0.00% | 2,928 |
| 2022-06-15 | 2022-06-13 | 0.266 | 11,192 | +0 | 0.00% | 2,976 |
| 2022-06-14 | 2022-06-10 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-06-13 | 2022-06-09 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-06-10 | 2022-06-08 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-09 | 2022-06-07 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-08 | 2022-06-06 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-07 | 2022-06-02 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-06-06 | 2022-06-01 | 0.255 | 11,192 | +0 | 0.00% | 2,856 |
| 2022-06-02 | 2022-05-31 | 0.255 | 11,192 | +0 | 0.00% | 2,856 |
| 2022-06-01 | 2022-05-30 | 0.255 | 11,192 | +0 | 0.00% | 2,856 |
| 2022-05-31 | 2022-05-27 | 0.255 | 11,192 | +0 | 0.00% | 2,856 |
| 2022-05-30 | 2022-05-26 | 0.255 | 11,192 | +0 | 0.00% | 2,856 |
| 2022-05-27 | 2022-05-25 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-26 | 2022-05-24 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-25 | 2022-05-23 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-24 | 2022-05-20 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-23 | 2022-05-19 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-20 | 2022-05-18 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-19 | 2022-05-17 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-18 | 2022-05-16 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-17 | 2022-05-13 | 0.256 | 11,192 | +0 | 0.00% | 2,868 |
| 2022-05-16 | 2022-05-12 | 0.253 | 11,192 | +0 | 0.00% | 2,832 |
| 2022-05-13 | 2022-05-11 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-05-12 | 2022-05-10 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-05-10 | 2022-05-05 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-05-06 | 2022-05-04 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.262 | 11,192 | +0 | 0.00% | 2,928 |
| 2022-05-03 | 2022-04-28 | 0.262 | 11,192 | +0 | 0.00% | 2,928 |
| 2022-04-29 | 2022-04-27 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2022-04-28 | 2022-04-26 | 0.261 | 11,192 | +0 | 0.00% | 2,916 |
| 2022-04-27 | 2022-04-25 | 0.257 | 11,192 | +0 | 0.00% | 2,880 |
| 2022-04-26 | 2022-04-22 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-21 | 2022-04-19 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-14 | 2022-04-12 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-13 | 2022-04-11 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-12 | 2022-04-08 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-04-11 | 2022-04-07 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-04-08 | 2022-04-06 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-04-07 | 2022-04-04 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-04-06 | 2022-04-01 | 0.267 | 11,192 | +0 | 0.00% | 2,988 |
| 2022-04-04 | 2022-03-31 | 0.267 | 11,192 | +0 | 0.00% | 2,988 |
| 2022-04-01 | 2022-03-30 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2022-03-31 | 2022-03-29 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-03-30 | 2022-03-28 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2022-03-28 | 2022-03-24 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2022-03-25 | 2022-03-23 | 0.264 | 11,192 | +0 | 0.00% | 2,952 |
| 2022-03-24 | 2022-03-22 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 11,192 | +0 | 0.00% | 2,796 |
| 2022-03-22 | 2022-03-18 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2022-03-16 | 2022-03-14 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2022-03-15 | 2022-03-11 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-03-14 | 2022-03-10 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-11 | 2022-03-09 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-10 | 2022-03-08 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-09 | 2022-03-07 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-08 | 2022-03-04 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-07 | 2022-03-03 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-04 | 2022-03-02 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-03-03 | 2022-03-01 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-03-02 | 2022-02-28 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2022-02-25 | 2022-02-23 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2022-02-24 | 2022-02-22 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-23 | 2022-02-21 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-22 | 2022-02-18 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-21 | 2022-02-17 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-18 | 2022-02-16 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-17 | 2022-02-15 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2022-02-15 | 2022-02-11 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2022-02-14 | 2022-02-10 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-11 | 2022-02-09 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-10 | 2022-02-08 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-09 | 2022-02-07 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-08 | 2022-02-04 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-07 | 2022-01-31 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2022-02-04 | 2022-01-27 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-28 | 2022-01-26 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-27 | 2022-01-25 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-26 | 2022-01-24 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-25 | 2022-01-21 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-24 | 2022-01-20 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-21 | 2022-01-19 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-20 | 2022-01-18 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2022-01-19 | 2022-01-17 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2022-01-18 | 2022-01-14 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2022-01-17 | 2022-01-13 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-14 | 2022-01-12 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-13 | 2022-01-11 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2022-01-12 | 2022-01-10 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2022-01-11 | 2022-01-07 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-10 | 2022-01-06 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2022-01-07 | 2022-01-05 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-06 | 2022-01-04 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-04 | 2021-12-31 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-30 | 2021-12-28 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-29 | 2021-12-24 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-28 | 2021-12-22 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-12-23 | 2021-12-21 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-12-22 | 2021-12-20 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-16 | 2021-12-14 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-15 | 2021-12-13 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-12-14 | 2021-12-10 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-12-09 | 2021-12-07 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-08 | 2021-12-06 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-07 | 2021-12-03 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-06 | 2021-12-02 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-03 | 2021-12-01 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-02 | 2021-11-30 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-12-01 | 2021-11-29 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-11-30 | 2021-11-26 | 0.306 | 11,192 | +0 | 0.00% | 3,420 |
| 2021-11-29 | 2021-11-25 | 0.300 | 11,192 | +0 | 0.00% | 3,360 |
| 2021-11-26 | 2021-11-24 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-25 | 2021-11-23 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-24 | 2021-11-22 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-23 | 2021-11-19 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-22 | 2021-11-18 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2021-11-19 | 2021-11-17 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-18 | 2021-11-16 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-17 | 2021-11-15 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-11-16 | 2021-11-12 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-15 | 2021-11-11 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-12 | 2021-11-10 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-11 | 2021-11-09 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-10 | 2021-11-08 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-09 | 2021-11-05 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-08 | 2021-11-04 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-05 | 2021-11-03 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-04 | 2021-11-02 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-03 | 2021-11-01 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-11-02 | 2021-10-29 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-11-01 | 2021-10-28 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-29 | 2021-10-27 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-28 | 2021-10-26 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-27 | 2021-10-25 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-26 | 2021-10-22 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-25 | 2021-10-21 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-22 | 2021-10-20 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-21 | 2021-10-19 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-20 | 2021-10-18 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-19 | 2021-10-15 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-18 | 2021-10-12 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-15 | 2021-10-11 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-12 | 2021-10-08 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-11 | 2021-10-07 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-08 | 2021-10-06 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-07 | 2021-10-05 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-10-06 | 2021-10-04 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-05 | 2021-09-30 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-10-04 | 2021-09-29 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-30 | 2021-09-28 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-27 | 2021-09-23 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-24 | 2021-09-21 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-23 | 2021-09-20 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-21 | 2021-09-17 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-20 | 2021-09-16 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-17 | 2021-09-15 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-16 | 2021-09-14 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-15 | 2021-09-13 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-09-14 | 2021-09-10 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-13 | 2021-09-09 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-10 | 2021-09-08 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-09 | 2021-09-07 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-08 | 2021-09-06 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-07 | 2021-09-03 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-06 | 2021-09-02 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-09-03 | 2021-09-01 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2021-09-02 | 2021-08-31 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-09-01 | 2021-08-30 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-31 | 2021-08-27 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-30 | 2021-08-26 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-27 | 2021-08-25 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-26 | 2021-08-24 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-25 | 2021-08-23 | 0.311 | 11,192 | +0 | 0.00% | 3,480 |
| 2021-08-24 | 2021-08-20 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-23 | 2021-08-19 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-20 | 2021-08-18 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-19 | 2021-08-17 | 0.316 | 11,192 | +0 | 0.00% | 3,540 |
| 2021-08-18 | 2021-08-16 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-08-16 | 2021-08-12 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-13 | 2021-08-11 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-12 | 2021-08-10 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-08-11 | 2021-08-09 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-08-10 | 2021-08-06 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-08-09 | 2021-08-05 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-06 | 2021-08-04 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.322 | 11,192 | +0 | 0.00% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.327 | 11,192 | +0 | 0.00% | 3,660 |
| 2021-07-28 | 2021-07-26 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2021-07-27 | 2021-07-23 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2021-07-26 | 2021-07-22 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2021-07-22 | 2021-07-20 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2021-07-21 | 2021-07-19 | 0.343 | 11,192 | +0 | 0.00% | 3,840 |
| 2021-07-20 | 2021-07-16 | 0.332 | 11,192 | +0 | 0.00% | 3,720 |
| 2021-07-19 | 2021-07-15 | 0.338 | 11,192 | +0 | 0.00% | 3,780 |
| 2021-07-16 | 2021-07-14 | 0.289 | 11,192 | +0 | 0.00% | 3,240 |
| 2021-07-15 | 2021-07-13 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-07-14 | 2021-07-12 | 0.295 | 11,192 | +0 | 0.00% | 3,300 |
| 2021-07-13 | 2021-07-09 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2021-07-12 | 2021-07-08 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-07-09 | 2021-07-07 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2021-07-08 | 2021-07-06 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2021-07-07 | 2021-07-05 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-07-06 | 2021-07-02 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-07-05 | 2021-06-30 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-07-02 | 2021-06-29 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-06-30 | 2021-06-28 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-06-29 | 2021-06-25 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-06-28 | 2021-06-24 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2021-06-25 | 2021-06-23 | 0.284 | 11,192 | +0 | 0.00% | 3,180 |
| 2021-06-24 | 2021-06-22 | 0.279 | 11,192 | +0 | 0.00% | 3,120 |
| 2021-06-23 | 2021-06-21 | 0.266 | 11,192 | +0 | 0.00% | 2,976 |
| 2021-06-22 | 2021-06-18 | 0.263 | 11,192 | +0 | 0.00% | 2,940 |
| 2021-06-21 | 2021-06-17 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2021-06-18 | 2021-06-16 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-17 | 2021-06-15 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-16 | 2021-06-11 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2021-06-15 | 2021-06-10 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-10 | 2021-06-08 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-09 | 2021-06-07 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-08 | 2021-06-04 | 0.273 | 11,192 | +0 | 0.00% | 3,060 |
| 2021-06-07 | 2021-06-03 | 0.268 | 11,192 | +0 | 0.00% | 3,000 |
| 2021-06-04 | 2021-06-02 | 0.279 | 11,192 | -59,689 | 0.00% | 3,120 |
| 2021-06-02 | 2021-05-31 | 0.279 | 70,881 | -33,576 | 0.01% | 19,760 |
| 2016-10-13 | 2016-10-11 | 0.997 | 104,457 | -11,192 | 0.02% | 104,160 |
| 2016-10-06 | 2016-10-04 | 1.104 | 115,649 | -3,730 | 0.02% | 127,720 |
| 2016-10-04 | 2016-09-30 | 1.083 | 119,379 | -3,731 | 0.02% | 129,280 |
| 2016-09-29 | 2016-09-27 | 1.094 | 123,110 | +18,653 | 0.02% | 134,640 |
| 2016-06-01 | 2016-05-30 | 0.997 | 104,457 | -41,036 | 0.02% | 104,160 |
| 2016-05-18 | 2016-05-16 | 1.008 | 145,493 | -18,653 | 0.03% | 146,640 |
| 2016-04-29 | 2016-04-27 | 1.158 | 164,146 | +59,689 | 0.03% | 190,080 |
| 2016-02-03 | 2016-02-01 | 1.276 | 104,457 | -37,306 | 0.02% | 133,280 |
| 2015-12-14 | 2015-12-10 | 1.244 | 141,763 | -93,265 | 0.03% | 176,320 |
| 2015-12-07 | 2015-12-03 | 1.104 | 235,028 | -37,306 | 0.04% | 259,560 |
| 2015-12-04 | 2015-12-02 | 1.147 | 272,334 | +37,306 | 0.05% | 312,440 |
| 2015-08-31 | 2015-08-27 | 1.426 | 235,028 | +37,306 | 0.04% | 335,160 |
| 2015-08-07 | 2015-08-05 | 1.480 | 197,722 | +48,498 | 0.04% | 292,560 |
| 2015-07-29 | 2015-07-27 | 1.694 | 149,224 | +44,767 | 0.03% | 252,800 |
| 2015-07-24 | 2015-07-22 | 1.587 | 104,457 | -41,036 | 0.02% | 165,760 |
| 2015-07-22 | 2015-07-20 | 1.726 | 145,493 | -26,115 | 0.03% | 251,159 |
| 2015-07-21 | 2015-07-17 | 1.748 | 171,608 | -18,653 | 0.03% | 299,921 |
| 2015-07-16 | 2015-07-14 | 1.780 | 190,261 | -18,653 | 0.03% | 338,641 |
| 2015-07-15 | 2015-07-13 | 1.630 | 208,914 | -18,653 | 0.04% | 340,481 |
| 2015-07-14 | 2015-07-10 | 1.437 | 227,567 | -55,959 | 0.04% | 326,961 |
| 2015-07-13 | 2015-07-09 | 1.394 | 283,526 | -167,877 | 0.05% | 395,201 |
| 2015-07-08 | 2015-07-06 | 1.544 | 451,403 | +164,147 | 0.08% | 696,961 |
| 2015-07-07 | 2015-07-03 | 1.694 | 287,256 | +11,192 | 0.05% | 486,640 |
| 2015-07-06 | 2015-07-02 | 1.941 | 276,064 | -74,612 | 0.05% | 535,759 |
| 2015-07-03 | 2015-06-30 | 2.144 | 350,676 | -96,996 | 0.06% | 751,999 |
| 2015-06-30 | 2015-06-26 | 2.530 | 447,672 | +48,498 | 0.08% | 1,132,800 |
| 2015-06-29 | 2015-06-25 | 2.509 | 399,174 | +26,114 | 0.07% | 1,001,520 |
| 2015-06-23 | 2015-06-19 | 1.662 | 373,060 | +167,877 | 0.07% | 620,000 |
| 2015-06-22 | 2015-06-18 | 1.716 | 205,183 | +18,653 | 0.04% | 352,000 |
| 2015-06-16 | 2015-06-12 | 1.951 | 186,530 | +130,571 | 0.03% | 364,000 |
| 2015-06-12 | 2015-06-10 | 1.844 | 55,959 | +55,959 | 0.01% | 103,200 |
| 2015-05-20 | 2015-05-18 | 1.662 | 0 | -29,845 | ||
| 2015-05-19 | 2015-05-15 | 1.437 | 29,845 | -492,439 | 0.01% | 42,880 |
| 2015-05-14 | 2015-05-12 | 1.501 | 522,284 | -55,959 | 0.09% | 784,000 |
| 2015-05-13 | 2015-05-11 | 1.469 | 578,243 | +18,653 | 0.10% | 849,400 |
| 2015-05-12 | 2015-05-08 | 1.447 | 559,590 | -37,306 | 0.10% | 810,000 |
| 2015-05-08 | 2015-05-06 | 1.555 | 596,896 | -11,192 | 0.11% | 928,000 |
| 2015-05-06 | 2015-05-04 | 1.587 | 608,088 | -108,187 | 0.11% | 964,960 |
| 2015-05-05 | 2015-04-30 | 1.458 | 716,275 | +37,306 | 0.13% | 1,044,480 |
| 2015-04-30 | 2015-04-28 | 1.201 | 678,969 | +33,575 | 0.12% | 815,360 |
| 2015-04-29 | 2015-04-27 | 1.190 | 645,394 | +37,306 | 0.12% | 768,120 |
| 2015-04-23 | 2015-04-21 | 1.126 | 608,088 | -44,767 | 0.11% | 684,600 |
| 2015-04-21 | 2015-04-17 | 1.008 | 652,855 | +540,937 | 0.12% | 658,000 |
| 2015-01-20 | 2015-01-16 | 0.986 | 111,918 | +18,653 | 0.02% | 110,400 |
| 2014-12-04 | 2014-12-02 | 1.249 | 93,265 | +1,227 | 0.02% | 116,533 |
| 2014-11-24 | 2014-11-20 | 1.304 | 92,038 | +36,815 | 0.02% | 120,000 |
| 2014-11-18 | 2014-11-14 | 1.304 | 55,223 | +55,223 | 0.01% | 72,000 |
| 2013-01-28 | 2013-01-24 | 1.363 | 0 | -3,550 | ||
| 2013-01-03 | 2012-12-31 | 1.296 | 3,550 | +3,550 | 0.00% | 4,600 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy