History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 360,000 +0 0.06% 187,200
2025-10-13 2025-10-09 0.550 360,000 +0 0.06% 198,000
2025-10-10 2025-10-08 0.550 360,000 +0 0.06% 198,000
2025-10-09 2025-10-06 0.560 360,000 +0 0.06% 201,600
2025-10-08 2025-10-03 0.530 360,000 +0 0.06% 190,800
2025-10-06 2025-10-02 0.560 360,000 +0 0.06% 201,600
2025-10-03 2025-09-30 0.550 360,000 +0 0.06% 198,000
2025-10-02 2025-09-29 0.560 360,000 +0 0.06% 201,600
2025-09-30 2025-09-26 0.560 360,000 +0 0.06% 201,600
2025-09-29 2025-09-25 0.550 360,000 +0 0.06% 198,000
2025-09-26 2025-09-24 0.540 360,000 +0 0.06% 194,400
2025-09-25 2025-09-23 0.530 360,000 +0 0.06% 190,800
2025-09-24 2025-09-22 0.540 360,000 +0 0.06% 194,400
2025-09-23 2025-09-19 0.530 360,000 +0 0.06% 190,800
2025-09-22 2025-09-18 0.510 360,000 +0 0.06% 183,600
2025-09-19 2025-09-17 0.490 360,000 +0 0.06% 176,400
2025-09-18 2025-09-16 0.520 360,000 +0 0.06% 187,200
2025-09-17 2025-09-15 0.520 360,000 +0 0.06% 187,200
2025-09-16 2025-09-12 0.570 360,000 +0 0.06% 205,200
2025-09-15 2025-09-11 0.530 360,000 +0 0.06% 190,800
2025-09-12 2025-09-10 0.425 360,000 +0 0.06% 153,000
2025-09-11 2025-09-09 0.395 360,000 +0 0.06% 142,200
2025-09-10 2025-09-08 0.395 360,000 +0 0.06% 142,200
2025-09-09 2025-09-05 0.370 360,000 +0 0.06% 133,200
2025-09-08 2025-09-04 0.340 360,000 +0 0.06% 122,400
2025-09-05 2025-09-03 0.350 360,000 +0 0.06% 126,000
2025-09-04 2025-09-02 0.350 360,000 +0 0.06% 126,000
2025-09-03 2025-09-01 0.350 360,000 +0 0.06% 126,000
2025-09-02 2025-08-29 0.350 360,000 +0 0.06% 126,000
2025-09-01 2025-08-28 0.350 360,000 +0 0.06% 126,000
2025-08-29 2025-08-27 0.340 360,000 +0 0.06% 122,400
2025-08-28 2025-08-26 0.340 360,000 +0 0.06% 122,400
2025-08-27 2025-08-25 0.340 360,000 +0 0.06% 122,400
2025-08-26 2025-08-22 0.364 360,000 +0 0.06% 130,861
2025-08-25 2025-08-21 0.364 360,000 +13,371 0.06% 130,861
2025-08-22 2025-08-20 0.384 346,629 +0 0.06% 133,200
2025-08-21 2025-08-19 0.384 346,629 +0 0.06% 133,200
2025-08-20 2025-08-18 0.384 346,629 +0 0.06% 133,200
2025-08-19 2025-08-15 0.384 346,629 +0 0.06% 133,200
2025-08-18 2025-08-14 0.374 346,629 +0 0.06% 129,600
2025-08-15 2025-08-13 0.384 346,629 +0 0.06% 133,200
2025-08-14 2025-08-12 0.384 346,629 +0 0.06% 133,200
2025-08-13 2025-08-11 0.369 346,629 +0 0.06% 127,800
2025-08-12 2025-08-08 0.369 346,629 +0 0.06% 127,800
2025-08-11 2025-08-07 0.384 346,629 +0 0.06% 133,200
2025-08-08 2025-08-06 0.364 346,629 +0 0.06% 126,000
2025-08-07 2025-08-05 0.343 346,629 +0 0.06% 118,800
2025-08-06 2025-08-04 0.343 346,629 +0 0.06% 118,800
2025-08-05 2025-08-01 0.343 346,629 +0 0.06% 118,800
2025-08-04 2025-07-31 0.332 346,629 +0 0.06% 115,200
2025-08-01 2025-07-30 0.343 346,629 +0 0.06% 118,800
2025-07-31 2025-07-29 0.338 346,629 +0 0.06% 117,000
2025-07-30 2025-07-28 0.338 346,629 +0 0.06% 117,000
2025-07-29 2025-07-25 0.348 346,629 +0 0.06% 120,600
2025-07-28 2025-07-24 0.332 346,629 +0 0.06% 115,200
2025-07-25 2025-07-23 0.327 346,629 +0 0.06% 113,400
2025-07-24 2025-07-22 0.327 346,629 +0 0.06% 113,400
2025-07-23 2025-07-21 0.327 346,629 +0 0.06% 113,400
2025-07-22 2025-07-18 0.322 346,629 +0 0.06% 111,600
2025-07-21 2025-07-17 0.322 346,629 +0 0.06% 111,600
2025-07-18 2025-07-16 0.322 346,629 +0 0.06% 111,600
2025-07-17 2025-07-15 0.332 346,629 +0 0.06% 115,200
2025-07-16 2025-07-14 0.332 346,629 +0 0.06% 115,200
2025-07-15 2025-07-11 0.332 346,629 +0 0.06% 115,200
2025-07-14 2025-07-10 0.327 346,629 +0 0.06% 113,400
2025-07-11 2025-07-09 0.296 346,629 +0 0.06% 102,600
2025-07-10 2025-07-08 0.296 346,629 +0 0.06% 102,600
2025-07-09 2025-07-07 0.306 346,629 +0 0.06% 106,200
2025-07-08 2025-07-04 0.306 346,629 +0 0.06% 106,200
2025-07-07 2025-07-03 0.312 346,629 +0 0.06% 108,000
2025-07-04 2025-07-02 0.312 346,629 +0 0.06% 108,000
2025-07-03 2025-06-30 0.312 346,629 +0 0.06% 108,000
2025-07-02 2025-06-27 0.312 346,629 +0 0.06% 108,000
2025-06-30 2025-06-26 0.312 346,629 +0 0.06% 108,000
2025-06-27 2025-06-25 0.317 346,629 +0 0.06% 109,800
2025-06-26 2025-06-24 0.317 346,629 +0 0.06% 109,800
2025-06-25 2025-06-23 0.317 346,629 +0 0.06% 109,800
2025-06-24 2025-06-20 0.317 346,629 +0 0.06% 109,800
2025-06-23 2025-06-19 0.317 346,629 +0 0.06% 109,800
2025-06-20 2025-06-18 0.317 346,629 +0 0.06% 109,800
2025-06-19 2025-06-17 0.317 346,629 +0 0.06% 109,800
2025-06-18 2025-06-16 0.312 346,629 +0 0.06% 108,000
2025-06-17 2025-06-13 0.322 346,629 +0 0.06% 111,600
2025-06-16 2025-06-12 0.332 346,629 +0 0.06% 115,200
2025-06-13 2025-06-11 0.332 346,629 +0 0.06% 115,200
2025-06-12 2025-06-10 0.338 346,629 +0 0.06% 117,000
2025-06-11 2025-06-09 0.338 346,629 +0 0.06% 117,000
2025-06-10 2025-06-06 0.338 346,629 +0 0.06% 117,000
2025-06-09 2025-06-05 0.338 346,629 +0 0.06% 117,000
2025-06-06 2025-06-04 0.322 346,629 +0 0.06% 111,600
2025-06-05 2025-06-03 0.327 346,629 +0 0.06% 113,400
2025-06-04 2025-06-02 0.322 346,629 +0 0.06% 111,600
2025-06-03 2025-05-30 0.322 346,629 +0 0.06% 111,600
2025-06-02 2025-05-29 0.322 346,629 +0 0.06% 111,600
2025-05-30 2025-05-28 0.332 346,629 +0 0.06% 115,200
2025-05-29 2025-05-27 0.332 346,629 +0 0.06% 115,200
2025-05-28 2025-05-26 0.332 346,629 +0 0.06% 115,200
2025-05-27 2025-05-23 0.332 346,629 +0 0.06% 115,200
2025-05-26 2025-05-22 0.353 346,629 +0 0.06% 122,400
2025-05-23 2025-05-21 0.353 346,629 +0 0.06% 122,400
2025-05-22 2025-05-20 0.353 346,629 +0 0.06% 122,400
2025-05-21 2025-05-19 0.332 346,629 +0 0.06% 115,200
2025-05-20 2025-05-16 0.332 346,629 +0 0.06% 115,200
2025-05-19 2025-05-15 0.332 346,629 +0 0.06% 115,200
2025-05-16 2025-05-14 0.332 346,629 +0 0.06% 115,200
2025-05-15 2025-05-13 0.332 346,629 +0 0.06% 115,200
2025-05-14 2025-05-12 0.327 346,629 +0 0.06% 113,400
2025-05-13 2025-05-09 0.327 346,629 +0 0.06% 113,400
2025-05-12 2025-05-08 0.327 346,629 +0 0.06% 113,400
2025-05-09 2025-05-07 0.327 346,629 +0 0.06% 113,400
2025-05-08 2025-05-06 0.343 346,629 +0 0.06% 118,800
2025-05-07 2025-05-02 0.338 346,629 +0 0.06% 117,000
2025-05-06 2025-04-30 0.327 346,629 +0 0.06% 113,400
2025-05-02 2025-04-29 0.343 346,629 +0 0.06% 118,800
2025-04-30 2025-04-28 0.338 346,629 +0 0.06% 117,000
2025-04-29 2025-04-25 0.338 346,629 +0 0.06% 117,000
2025-04-28 2025-04-24 0.327 346,629 +0 0.06% 113,400
2025-04-25 2025-04-23 0.327 346,629 +0 0.06% 113,400
2025-04-24 2025-04-22 0.327 346,629 +0 0.06% 113,400
2025-04-23 2025-04-17 0.327 346,629 +0 0.06% 113,400
2025-04-22 2025-04-16 0.332 346,629 +0 0.06% 115,200
2025-04-17 2025-04-15 0.332 346,629 +0 0.06% 115,200
2025-04-16 2025-04-14 0.338 346,629 +0 0.06% 117,000
2025-04-15 2025-04-11 0.343 346,629 +0 0.06% 118,800
2025-04-14 2025-04-10 0.343 346,629 +0 0.06% 118,800
2025-04-11 2025-04-09 0.312 346,629 +0 0.06% 108,000
2025-04-10 2025-04-08 0.312 346,629 +0 0.06% 108,000
2025-04-09 2025-04-07 0.322 346,629 +0 0.06% 111,600
2025-04-08 2025-04-03 0.343 346,629 +0 0.06% 118,800
2025-04-07 2025-04-02 0.348 346,629 +0 0.06% 120,600
2025-04-03 2025-04-01 0.348 346,629 +0 0.06% 120,600
2025-04-02 2025-03-31 0.348 346,629 +0 0.06% 120,600
2025-04-01 2025-03-28 0.348 346,629 +0 0.06% 120,600
2025-03-31 2025-03-27 0.338 346,629 +0 0.06% 117,000
2025-03-28 2025-03-26 0.338 346,629 +0 0.06% 117,000
2025-03-27 2025-03-25 0.338 346,629 +0 0.06% 117,000
2025-03-26 2025-03-24 0.338 346,629 +0 0.06% 117,000
2025-03-25 2025-03-21 0.358 346,629 +0 0.06% 124,200
2025-03-24 2025-03-20 0.358 346,629 +0 0.06% 124,200
2025-03-21 2025-03-19 0.353 346,629 +0 0.06% 122,400
2025-03-20 2025-03-18 0.327 346,629 +0 0.06% 113,400
2025-03-19 2025-03-17 0.327 346,629 +0 0.06% 113,400
2025-03-18 2025-03-14 0.338 346,629 +0 0.06% 117,000
2025-03-17 2025-03-13 0.327 346,629 +0 0.06% 113,400
2025-03-14 2025-03-12 0.312 346,629 +0 0.06% 108,000
2025-03-13 2025-03-11 0.312 346,629 +0 0.06% 108,000
2025-03-12 2025-03-10 0.306 346,629 +0 0.06% 106,200
2025-03-11 2025-03-07 0.306 346,629 +0 0.06% 106,200
2025-03-10 2025-03-06 0.306 346,629 +0 0.06% 106,200
2025-03-07 2025-03-05 0.306 346,629 +0 0.06% 106,200
2025-03-06 2025-03-04 0.306 346,629 +0 0.06% 106,200
2025-03-05 2025-03-03 0.312 346,629 +0 0.06% 108,000
2025-03-04 2025-02-28 0.317 346,629 +0 0.06% 109,800
2025-03-03 2025-02-27 0.312 346,629 +0 0.06% 108,000
2025-02-28 2025-02-26 0.312 346,629 +0 0.06% 108,000
2025-02-27 2025-02-25 0.317 346,629 +0 0.06% 109,800
2025-02-26 2025-02-24 0.322 346,629 +0 0.06% 111,600
2025-02-25 2025-02-21 0.312 346,629 +0 0.06% 108,000
2025-02-24 2025-02-20 0.306 346,629 +0 0.06% 106,200
2025-02-21 2025-02-19 0.306 346,629 +0 0.06% 106,200
2025-02-20 2025-02-18 0.306 346,629 +0 0.06% 106,200
2025-02-19 2025-02-17 0.312 346,629 +0 0.06% 108,000
2025-02-18 2025-02-14 0.322 346,629 +0 0.06% 111,600
2025-02-17 2025-02-13 0.322 346,629 +0 0.06% 111,600
2025-02-14 2025-02-12 0.332 346,629 +0 0.06% 115,200
2025-02-13 2025-02-11 0.301 346,629 +0 0.06% 104,400
2025-02-12 2025-02-10 0.332 346,629 +0 0.06% 115,200
2025-02-11 2025-02-07 0.343 346,629 +0 0.06% 118,800
2025-02-10 2025-02-06 0.343 346,629 +0 0.06% 118,800
2025-02-07 2025-02-05 0.343 346,629 +0 0.06% 118,800
2025-02-06 2025-02-04 0.301 346,629 +0 0.06% 104,400
2025-02-05 2025-02-03 0.280 346,629 +0 0.06% 97,200
2025-02-04 2025-01-28 0.280 346,629 +0 0.06% 97,200
2025-02-03 2025-01-24 0.260 346,629 +0 0.06% 90,000
2025-01-27 2025-01-23 0.260 346,629 +0 0.06% 90,000
2025-01-24 2025-01-22 0.260 346,629 +0 0.06% 90,000
2025-01-23 2025-01-21 0.260 346,629 +0 0.06% 90,000
2025-01-22 2025-01-20 0.260 346,629 +0 0.06% 90,000
2025-01-21 2025-01-17 0.260 346,629 +0 0.06% 90,000
2025-01-20 2025-01-16 0.258 346,629 +0 0.06% 89,280
2025-01-17 2025-01-15 0.258 346,629 +0 0.06% 89,280
2025-01-16 2025-01-14 0.258 346,629 +0 0.06% 89,280
2025-01-15 2025-01-13 0.270 346,629 +0 0.06% 93,600
2025-01-14 2025-01-10 0.270 346,629 +0 0.06% 93,600
2025-01-13 2025-01-09 0.270 346,629 +0 0.06% 93,600
2025-01-10 2025-01-08 0.270 346,629 +0 0.06% 93,600
2025-01-09 2025-01-07 0.270 346,629 +0 0.06% 93,600
2025-01-08 2025-01-06 0.270 346,629 +0 0.06% 93,600
2025-01-07 2025-01-03 0.258 346,629 +0 0.06% 89,280
2025-01-06 2025-01-02 0.254 346,629 +0 0.06% 88,200
2025-01-03 2024-12-31 0.252 346,629 +0 0.06% 87,480
2025-01-02 2024-12-27 0.265 346,629 +0 0.06% 91,800
2024-12-30 2024-12-24 0.270 346,629 +0 0.06% 93,600
2024-12-27 2024-12-20 0.265 346,629 +0 0.06% 91,800
2024-12-23 2024-12-19 0.265 346,629 +0 0.06% 91,800
2024-12-20 2024-12-18 0.270 346,629 +0 0.06% 93,600
2024-12-19 2024-12-17 0.265 346,629 +0 0.06% 91,800
2024-12-18 2024-12-16 0.265 346,629 +0 0.06% 91,800
2024-12-17 2024-12-13 0.270 346,629 +0 0.06% 93,600
2024-12-16 2024-12-12 0.270 346,629 +0 0.06% 93,600
2024-12-13 2024-12-11 0.270 346,629 +0 0.06% 93,600
2024-12-12 2024-12-10 0.270 346,629 +0 0.06% 93,600
2024-12-11 2024-12-09 0.270 346,629 +0 0.06% 93,600
2024-12-10 2024-12-06 0.270 346,629 +0 0.06% 93,600
2024-12-09 2024-12-05 0.270 346,629 +0 0.06% 93,600
2024-12-06 2024-12-04 0.280 346,629 +0 0.06% 97,200
2024-12-05 2024-12-03 0.280 346,629 +0 0.06% 97,200
2024-12-04 2024-12-02 0.280 346,629 +0 0.06% 97,200
2024-12-03 2024-11-29 0.280 346,629 +0 0.06% 97,200
2024-12-02 2024-11-28 0.280 346,629 +0 0.06% 97,200
2024-11-29 2024-11-27 0.280 346,629 +0 0.06% 97,200
2024-11-28 2024-11-26 0.280 346,629 +0 0.06% 97,200
2024-11-27 2024-11-25 0.280 346,629 +0 0.06% 97,200
2024-11-26 2024-11-22 0.270 346,629 +0 0.06% 93,600
2024-11-25 2024-11-21 0.270 346,629 +0 0.06% 93,600
2024-11-22 2024-11-20 0.270 346,629 +0 0.06% 93,600
2024-11-21 2024-11-19 0.270 346,629 +0 0.06% 93,600
2024-11-20 2024-11-18 0.280 346,629 +0 0.06% 97,200
2024-11-19 2024-11-15 0.296 346,629 +0 0.06% 102,600
2024-11-18 2024-11-14 0.296 346,629 +0 0.06% 102,600
2024-11-15 2024-11-13 0.286 346,629 +0 0.06% 99,000
2024-11-14 2024-11-12 0.291 346,629 +0 0.06% 100,800
2024-11-13 2024-11-11 0.280 346,629 +0 0.06% 97,200
2024-11-12 2024-11-08 0.280 346,629 +0 0.06% 97,200
2024-11-11 2024-11-07 0.280 346,629 +0 0.06% 97,200
2024-11-08 2024-11-06 0.280 346,629 +0 0.06% 97,200
2024-11-07 2024-11-05 0.280 346,629 +0 0.06% 97,200
2024-11-06 2024-11-04 0.280 346,629 +0 0.06% 97,200
2024-11-05 2024-11-01 0.275 346,629 +0 0.06% 95,400
2024-11-04 2024-10-31 0.275 346,629 +0 0.06% 95,400
2024-11-01 2024-10-30 0.280 346,629 +0 0.06% 97,200
2024-10-31 2024-10-29 0.265 346,629 +0 0.06% 91,800
2024-10-30 2024-10-28 0.275 346,629 +0 0.06% 95,400
2024-10-29 2024-10-25 0.280 346,629 +0 0.06% 97,200
2024-10-28 2024-10-24 0.291 346,629 +0 0.06% 100,800
2024-10-25 2024-10-23 0.291 346,629 +0 0.06% 100,800
2024-10-24 2024-10-22 0.296 346,629 +0 0.06% 102,600
2024-10-23 2024-10-21 0.296 346,629 +0 0.06% 102,600
2024-10-22 2024-10-18 0.306 346,629 +0 0.06% 106,200
2024-10-21 2024-10-17 0.322 346,629 +0 0.06% 111,600
2024-10-18 2024-10-16 0.306 346,629 +0 0.06% 106,200
2024-10-17 2024-10-15 0.306 346,629 +0 0.06% 106,200
2024-10-16 2024-10-14 0.306 346,629 +0 0.06% 106,200
2024-10-15 2024-10-10 0.306 346,629 +0 0.06% 106,200
2024-10-14 2024-10-09 0.332 346,629 +0 0.06% 115,200
2024-10-10 2024-10-08 0.312 346,629 +0 0.06% 108,000
2024-10-09 2024-10-07 0.338 346,629 +0 0.06% 117,000
2024-10-08 2024-10-04 0.312 346,629 +0 0.06% 108,000
2024-10-07 2024-10-03 0.312 346,629 +0 0.06% 108,000
2024-10-04 2024-10-02 0.312 346,629 +0 0.06% 108,000
2024-10-03 2024-09-30 0.265 346,629 +0 0.06% 91,800
2024-10-02 2024-09-27 0.260 346,629 +0 0.06% 90,000
2024-09-30 2024-09-26 0.254 346,629 +0 0.06% 88,200
2024-09-27 2024-09-25 0.250 346,629 +0 0.06% 86,760
2024-09-26 2024-09-24 0.239 346,629 +0 0.06% 82,800
2024-09-25 2024-09-23 0.239 346,629 +0 0.06% 82,800
2024-09-24 2024-09-20 0.247 346,629 +0 0.06% 85,680
2024-09-23 2024-09-19 0.243 346,629 +0 0.06% 84,240
2024-09-20 2024-09-17 0.241 346,629 +0 0.06% 83,520
2024-09-19 2024-09-16 0.241 346,629 +0 0.06% 83,520
2024-09-17 2024-09-13 0.236 346,629 +0 0.06% 81,720
2024-09-16 2024-09-12 0.236 346,629 +0 0.06% 81,720
2024-09-13 2024-09-11 0.236 346,629 +0 0.06% 81,720
2024-09-12 2024-09-10 0.231 346,629 +0 0.06% 79,920
2024-09-11 2024-09-09 0.235 346,629 +0 0.06% 81,360
2024-09-10 2024-09-05 0.249 346,629 +0 0.06% 86,400
2024-09-09 2024-09-04 0.240 346,629 +0 0.06% 83,160
2024-09-05 2024-09-03 0.241 346,629 +0 0.06% 83,520
2024-09-04 2024-09-02 0.245 346,629 +0 0.06% 84,960
2024-09-03 2024-08-30 0.270 346,629 +0 0.06% 93,600
2024-09-02 2024-08-29 0.270 346,629 +0 0.06% 93,600
2024-08-30 2024-08-28 0.270 346,629 +0 0.06% 93,600
2024-08-29 2024-08-27 0.270 346,629 +0 0.06% 93,600
2024-08-28 2024-08-26 0.270 346,629 +0 0.06% 93,600
2024-08-27 2024-08-23 0.270 346,629 +0 0.06% 93,600
2024-08-26 2024-08-22 0.273 346,629 +0 0.06% 94,773
2024-08-23 2024-08-21 0.273 346,629 +10,875 0.06% 94,773
2024-08-22 2024-08-20 0.289 335,754 +0 0.06% 97,200
2024-08-21 2024-08-19 0.279 335,754 +0 0.06% 93,600
2024-08-20 2024-08-16 0.289 335,754 +0 0.06% 97,200
2024-08-19 2024-08-15 0.289 335,754 +0 0.06% 97,200
2024-08-16 2024-08-14 0.289 335,754 +0 0.06% 97,200
2024-08-15 2024-08-13 0.284 335,754 +0 0.06% 95,400
2024-08-14 2024-08-12 0.284 335,754 +0 0.06% 95,400
2024-08-13 2024-08-09 0.289 335,754 +0 0.06% 97,200
2024-08-12 2024-08-08 0.284 335,754 +0 0.06% 95,400
2024-08-09 2024-08-07 0.273 335,754 +0 0.06% 91,800
2024-08-08 2024-08-06 0.273 335,754 +0 0.06% 91,800
2024-08-07 2024-08-05 0.300 335,754 +0 0.06% 100,800
2024-08-06 2024-08-02 0.338 335,754 +0 0.06% 113,400
2024-08-05 2024-08-01 0.338 335,754 +0 0.06% 113,400
2024-08-02 2024-07-31 0.338 335,754 +0 0.06% 113,400
2024-08-01 2024-07-30 0.332 335,754 +0 0.06% 111,600
2024-07-31 2024-07-29 0.338 335,754 +0 0.06% 113,400
2024-07-30 2024-07-26 0.332 335,754 +0 0.06% 111,600
2024-07-29 2024-07-25 0.338 335,754 +0 0.06% 113,400
2024-07-26 2024-07-24 0.338 335,754 +0 0.06% 113,400
2024-07-25 2024-07-23 0.338 335,754 +0 0.06% 113,400
2024-07-24 2024-07-22 0.343 335,754 +0 0.06% 115,200
2024-07-23 2024-07-19 0.359 335,754 +0 0.06% 120,600
2024-07-22 2024-07-18 0.359 335,754 +0 0.06% 120,600
2024-07-19 2024-07-17 0.359 335,754 +0 0.06% 120,600
2024-07-18 2024-07-16 0.354 335,754 +0 0.06% 118,800
2024-07-17 2024-07-15 0.365 335,754 +0 0.06% 122,400
2024-07-16 2024-07-12 0.354 335,754 +0 0.06% 118,800
2024-07-15 2024-07-11 0.354 335,754 +0 0.06% 118,800
2024-07-12 2024-07-10 0.359 335,754 +0 0.06% 120,600
2024-07-11 2024-07-09 0.386 335,754 +0 0.06% 129,600
2024-07-10 2024-07-08 0.386 335,754 +0 0.06% 129,600
2024-07-09 2024-07-05 0.391 335,754 +0 0.06% 131,400
2024-07-08 2024-07-04 0.391 335,754 +0 0.06% 131,400
2024-07-05 2024-07-03 0.391 335,754 +0 0.06% 131,400
2024-07-04 2024-07-02 0.391 335,754 +0 0.06% 131,400
2024-07-03 2024-06-28 0.391 335,754 +0 0.06% 131,400
2024-07-02 2024-06-27 0.418 335,754 +0 0.06% 140,400
2024-06-28 2024-06-26 0.407 335,754 +0 0.06% 136,800
2024-06-27 2024-06-25 0.407 335,754 +0 0.06% 136,800
2024-06-26 2024-06-24 0.407 335,754 +0 0.06% 136,800
2024-06-25 2024-06-21 0.418 335,754 +0 0.06% 140,400
2024-06-24 2024-06-20 0.407 335,754 +0 0.06% 136,800
2024-06-21 2024-06-19 0.407 335,754 +0 0.06% 136,800
2024-06-20 2024-06-18 0.397 335,754 +0 0.06% 133,200
2024-06-19 2024-06-17 0.402 335,754 +0 0.06% 135,000
2024-06-18 2024-06-14 0.397 335,754 +0 0.06% 133,200
2024-06-17 2024-06-13 0.397 335,754 +0 0.06% 133,200
2024-06-14 2024-06-12 0.397 335,754 +0 0.06% 133,200
2024-06-13 2024-06-11 0.397 335,754 +0 0.06% 133,200
2024-06-12 2024-06-07 0.397 335,754 +0 0.06% 133,200
2024-06-11 2024-06-06 0.397 335,754 +0 0.06% 133,200
2024-06-07 2024-06-05 0.397 335,754 +0 0.06% 133,200
2024-06-06 2024-06-04 0.397 335,754 +0 0.06% 133,200
2024-06-05 2024-06-03 0.407 335,754 +0 0.06% 136,800
2024-06-04 2024-05-31 0.407 335,754 +0 0.06% 136,800
2024-06-03 2024-05-30 0.391 335,754 +0 0.06% 131,400
2024-05-31 2024-05-29 0.381 335,754 +0 0.06% 127,800
2024-05-30 2024-05-28 0.386 335,754 +0 0.06% 129,600
2024-05-29 2024-05-27 0.386 335,754 +0 0.06% 129,600
2024-05-28 2024-05-24 0.386 335,754 +0 0.06% 129,600
2024-05-27 2024-05-23 0.397 335,754 +0 0.06% 133,200
2024-05-24 2024-05-22 0.407 335,754 +0 0.06% 136,800
2024-05-23 2024-05-21 0.397 335,754 +0 0.06% 133,200
2024-05-22 2024-05-20 0.386 335,754 +0 0.06% 129,600
2024-05-21 2024-05-17 0.365 335,754 +0 0.06% 122,400
2024-05-20 2024-05-16 0.354 335,754 +0 0.06% 118,800
2024-05-17 2024-05-14 0.354 335,754 +0 0.06% 118,800
2024-05-16 2024-05-13 0.354 335,754 +0 0.06% 118,800
2024-05-14 2024-05-10 0.343 335,754 +0 0.06% 115,200
2024-05-13 2024-05-09 0.343 335,754 +0 0.06% 115,200
2024-05-10 2024-05-08 0.343 335,754 +0 0.06% 115,200
2024-05-09 2024-05-07 0.343 335,754 +0 0.06% 115,200
2024-05-08 2024-05-06 0.354 335,754 +0 0.06% 118,800
2024-05-07 2024-05-03 0.359 335,754 +0 0.06% 120,600
2024-05-06 2024-05-02 0.354 335,754 +0 0.06% 118,800
2024-05-03 2024-04-30 0.365 335,754 +0 0.06% 122,400
2024-05-02 2024-04-29 0.375 335,754 +0 0.06% 126,000
2024-04-30 2024-04-26 0.370 335,754 +0 0.06% 124,200
2024-04-29 2024-04-25 0.370 335,754 +0 0.06% 124,200
2024-04-26 2024-04-24 0.359 335,754 +0 0.06% 120,600
2024-04-25 2024-04-23 0.370 335,754 +0 0.06% 124,200
2024-04-24 2024-04-22 0.354 335,754 +0 0.06% 118,800
2024-04-23 2024-04-19 0.365 335,754 +0 0.06% 122,400
2024-04-22 2024-04-18 0.365 335,754 +0 0.06% 122,400
2024-04-19 2024-04-17 0.407 335,754 +0 0.06% 136,800
2024-04-18 2024-04-16 0.386 335,754 +0 0.06% 129,600
2024-04-17 2024-04-15 0.434 335,754 +0 0.06% 145,800
2024-04-16 2024-04-12 0.429 335,754 +0 0.06% 144,000
2024-04-15 2024-04-11 0.445 335,754 +0 0.06% 149,400
2024-04-12 2024-04-10 0.418 335,754 +0 0.06% 140,400
2024-04-11 2024-04-09 0.397 335,754 +0 0.06% 133,200
2024-04-10 2024-04-08 0.375 335,754 +0 0.06% 126,000
2024-04-09 2024-04-05 0.375 335,754 +0 0.06% 126,000
2024-04-08 2024-04-03 0.359 335,754 +0 0.06% 120,600
2024-04-05 2024-04-02 0.370 335,754 +0 0.06% 124,200
2024-04-03 2024-03-28 0.391 335,754 +0 0.06% 131,400
2024-04-02 2024-03-27 0.397 335,754 +0 0.06% 133,200
2024-03-28 2024-03-26 0.413 335,754 +0 0.06% 138,600
2024-03-27 2024-03-25 0.407 335,754 +0 0.06% 136,800
2024-03-26 2024-03-22 0.413 335,754 +0 0.06% 138,600
2024-03-25 2024-03-21 0.434 335,754 +0 0.06% 145,800
2024-03-22 2024-03-20 0.450 335,754 +0 0.06% 151,200
2024-03-21 2024-03-19 0.450 335,754 +0 0.06% 151,200
2024-03-20 2024-03-18 0.482 335,754 +0 0.06% 162,000
2024-03-19 2024-03-15 0.472 335,754 +0 0.06% 158,400
2024-03-18 2024-03-14 0.536 335,754 +0 0.06% 180,000
2024-03-15 2024-03-13 0.402 335,754 +0 0.06% 135,000
2024-03-14 2024-03-12 0.407 335,754 +0 0.06% 136,800
2024-03-13 2024-03-11 0.402 335,754 +0 0.06% 135,000
2024-03-12 2024-03-08 0.391 335,754 +0 0.06% 131,400
2024-03-11 2024-03-07 0.381 335,754 +0 0.06% 127,800
2024-03-08 2024-03-06 0.365 335,754 +0 0.06% 122,400
2024-03-07 2024-03-05 0.375 335,754 +0 0.06% 126,000
2024-03-06 2024-03-04 0.397 335,754 +0 0.06% 133,200
2024-03-05 2024-03-01 0.391 335,754 +0 0.06% 131,400
2024-03-04 2024-02-29 0.386 335,754 +0 0.06% 129,600
2024-03-01 2024-02-28 0.365 335,754 +0 0.06% 122,400
2024-02-29 2024-02-27 0.348 335,754 +0 0.06% 117,000
2024-02-28 2024-02-26 0.354 335,754 +0 0.06% 118,800
2024-02-27 2024-02-23 0.348 335,754 +0 0.06% 117,000
2024-02-26 2024-02-22 0.348 335,754 +0 0.06% 117,000
2024-02-23 2024-02-21 0.365 335,754 +0 0.06% 122,400
2024-02-22 2024-02-20 0.365 335,754 +0 0.06% 122,400
2024-02-21 2024-02-19 0.365 335,754 +0 0.06% 122,400
2024-02-20 2024-02-16 0.381 335,754 +0 0.06% 127,800
2024-02-19 2024-02-15 0.365 335,754 +0 0.06% 122,400
2024-02-16 2024-02-14 0.397 335,754 +0 0.06% 133,200
2024-02-15 2024-02-09 0.407 335,754 +0 0.06% 136,800
2024-02-14 2024-02-07 0.381 335,754 +0 0.06% 127,800
2024-02-08 2024-02-06 0.391 335,754 +0 0.06% 131,400
2024-02-07 2024-02-05 0.338 335,754 +0 0.06% 113,400
2024-02-06 2024-02-02 0.327 335,754 +0 0.06% 109,800
2024-02-05 2024-02-01 0.338 335,754 +0 0.06% 113,400
2024-02-02 2024-01-31 0.343 335,754 +0 0.06% 115,200
2024-02-01 2024-01-30 0.348 335,754 +0 0.06% 117,000
2024-01-31 2024-01-29 0.354 335,754 +0 0.06% 118,800
2024-01-30 2024-01-26 0.354 335,754 +0 0.06% 118,800
2024-01-29 2024-01-25 0.365 335,754 +0 0.06% 122,400
2024-01-26 2024-01-24 0.365 335,754 +0 0.06% 122,400
2024-01-25 2024-01-23 0.359 335,754 +0 0.06% 120,600
2024-01-24 2024-01-22 0.375 335,754 +0 0.06% 126,000
2024-01-23 2024-01-19 0.375 335,754 +0 0.06% 126,000
2024-01-22 2024-01-18 0.375 335,754 +0 0.06% 126,000
2024-01-19 2024-01-17 0.375 335,754 +0 0.06% 126,000
2024-01-18 2024-01-16 0.375 335,754 +0 0.06% 126,000
2024-01-17 2024-01-15 0.375 335,754 +0 0.06% 126,000
2024-01-16 2024-01-12 0.354 335,754 +0 0.06% 118,800
2024-01-15 2024-01-11 0.354 335,754 +0 0.06% 118,800
2024-01-12 2024-01-10 0.365 335,754 +0 0.06% 122,400
2024-01-11 2024-01-09 0.386 335,754 +0 0.06% 129,600
2024-01-10 2024-01-08 0.375 335,754 +0 0.06% 126,000
2024-01-09 2024-01-05 0.365 335,754 +0 0.06% 122,400
2024-01-08 2024-01-04 0.354 335,754 +0 0.06% 118,800
2024-01-05 2024-01-03 0.354 335,754 +0 0.06% 118,800
2024-01-04 2024-01-02 0.375 335,754 +0 0.06% 126,000
2024-01-03 2023-12-29 0.375 335,754 +0 0.06% 126,000
2024-01-02 2023-12-28 0.397 335,754 +0 0.06% 133,200
2023-12-29 2023-12-27 0.386 335,754 +0 0.06% 129,600
2023-12-28 2023-12-22 0.343 335,754 +0 0.06% 115,200
2023-12-27 2023-12-21 0.343 335,754 +0 0.06% 115,200
2023-12-22 2023-12-20 0.343 335,754 +0 0.06% 115,200
2023-12-21 2023-12-19 0.338 335,754 +0 0.06% 113,400
2023-12-20 2023-12-18 0.327 335,754 +0 0.06% 109,800
2023-12-19 2023-12-15 0.327 335,754 +0 0.06% 109,800
2023-12-18 2023-12-14 0.343 335,754 +0 0.06% 115,200
2023-12-15 2023-12-13 0.348 335,754 +0 0.06% 117,000
2023-12-14 2023-12-12 0.348 335,754 +0 0.06% 117,000
2023-12-13 2023-12-11 0.348 335,754 +0 0.06% 117,000
2023-12-12 2023-12-08 0.343 335,754 +0 0.06% 115,200
2023-12-11 2023-12-07 0.343 335,754 +0 0.06% 115,200
2023-12-08 2023-12-06 0.332 335,754 +0 0.06% 111,600
2023-12-07 2023-12-05 0.316 335,754 +0 0.06% 106,200
2023-12-06 2023-12-04 0.322 335,754 +0 0.06% 108,000
2023-12-05 2023-12-01 0.418 335,754 +0 0.06% 140,400
2023-12-04 2023-11-30 0.424 335,754 +0 0.06% 142,200
2023-12-01 2023-11-29 0.407 335,754 +0 0.06% 136,800
2023-11-30 2023-11-28 0.402 335,754 +0 0.06% 135,000
2023-11-29 2023-11-27 0.402 335,754 +0 0.06% 135,000
2023-11-28 2023-11-24 0.402 335,754 +0 0.06% 135,000
2023-11-27 2023-11-23 0.402 335,754 +0 0.06% 135,000
2023-11-24 2023-11-22 0.397 335,754 +0 0.06% 133,200
2023-11-23 2023-11-21 0.413 335,754 +0 0.06% 138,600
2023-11-22 2023-11-20 0.407 335,754 +0 0.06% 136,800
2023-11-21 2023-11-17 0.386 335,754 +0 0.06% 129,600
2023-11-20 2023-11-16 0.418 335,754 +0 0.06% 140,400
2023-11-17 2023-11-15 0.407 335,754 +0 0.06% 136,800
2023-11-16 2023-11-14 0.413 335,754 +0 0.06% 138,600
2023-11-15 2023-11-13 0.450 335,754 +0 0.06% 151,200
2023-11-14 2023-11-10 0.397 335,754 +0 0.06% 133,200
2023-11-13 2023-11-09 0.365 335,754 +0 0.06% 122,400
2023-11-10 2023-11-08 0.365 335,754 +0 0.06% 122,400
2023-11-09 2023-11-07 0.370 335,754 +0 0.06% 124,200
2023-11-08 2023-11-06 0.354 335,754 +0 0.06% 118,800
2023-11-07 2023-11-03 0.327 335,754 +0 0.06% 109,800
2023-11-06 2023-11-02 0.327 335,754 +0 0.06% 109,800
2023-11-03 2023-11-01 0.332 335,754 +0 0.06% 111,600
2023-11-02 2023-10-31 0.332 335,754 +0 0.06% 111,600
2023-11-01 2023-10-30 0.332 335,754 +0 0.06% 111,600
2023-10-31 2023-10-27 0.332 335,754 +0 0.06% 111,600
2023-10-30 2023-10-26 0.343 335,754 +0 0.06% 115,200
2023-10-27 2023-10-25 0.343 335,754 +0 0.06% 115,200
2023-10-26 2023-10-24 0.338 335,754 +0 0.06% 113,400
2023-10-25 2023-10-20 0.359 335,754 +0 0.06% 120,600
2023-10-24 2023-10-19 0.386 335,754 +0 0.06% 129,600
2023-10-20 2023-10-18 0.424 335,754 +0 0.06% 142,200
2023-10-19 2023-10-17 0.316 335,754 +0 0.06% 106,200
2023-10-18 2023-10-16 0.311 335,754 +0 0.06% 104,400
2023-10-17 2023-10-13 0.300 335,754 +0 0.06% 100,800
2023-10-16 2023-10-12 0.284 335,754 +0 0.06% 95,400
2023-10-13 2023-10-11 0.279 335,754 +0 0.06% 93,600
2023-10-12 2023-10-10 0.279 335,754 +0 0.06% 93,600
2023-10-11 2023-10-09 0.268 335,754 +0 0.06% 90,000
2023-10-10 2023-10-06 0.263 335,754 +0 0.06% 88,200
2023-10-09 2023-10-05 0.253 335,754 +0 0.06% 84,960
2023-10-06 2023-10-04 0.227 335,754 +0 0.06% 76,320
2023-10-05 2023-10-03 0.249 335,754 +0 0.06% 83,520
2023-10-04 2023-09-29 0.249 335,754 +0 0.06% 83,520
2023-10-03 2023-09-28 0.249 335,754 +0 0.06% 83,520
2023-09-29 2023-09-27 0.249 335,754 +0 0.06% 83,520
2023-09-28 2023-09-26 0.252 335,754 +0 0.06% 84,600
2023-09-27 2023-09-25 0.252 335,754 +0 0.06% 84,600
2023-09-26 2023-09-22 0.252 335,754 +0 0.06% 84,600
2023-09-25 2023-09-21 0.252 335,754 +0 0.06% 84,600
2023-09-22 2023-09-20 0.252 335,754 +0 0.06% 84,600
2023-09-21 2023-09-19 0.252 335,754 +0 0.06% 84,600
2023-09-20 2023-09-18 0.252 335,754 +0 0.06% 84,600
2023-09-19 2023-09-15 0.252 335,754 +0 0.06% 84,600
2023-09-18 2023-09-14 0.253 335,754 +0 0.06% 84,960
2023-09-15 2023-09-13 0.229 335,754 +0 0.06% 77,040
2023-09-14 2023-09-12 0.229 335,754 +0 0.06% 77,040
2023-09-13 2023-09-11 0.229 335,754 +0 0.06% 77,040
2023-09-12 2023-09-07 0.229 335,754 +0 0.06% 77,040
2023-09-11 2023-09-06 0.225 335,754 +0 0.06% 75,600
2023-09-07 2023-09-05 0.225 335,754 +0 0.06% 75,600
2023-09-06 2023-09-04 0.225 335,754 +0 0.06% 75,600
2023-09-05 2023-08-31 0.227 335,754 +0 0.06% 76,320
2023-09-04 2023-08-30 0.226 335,754 +0 0.06% 75,960
2023-08-31 2023-08-29 0.226 335,754 +0 0.06% 75,960
2023-08-30 2023-08-28 0.228 335,754 +0 0.06% 76,680
2023-08-29 2023-08-25 0.236 335,754 +0 0.06% 79,200
2023-08-28 2023-08-24 0.236 335,754 +0 0.06% 79,200
2023-08-25 2023-08-23 0.236 335,754 +0 0.06% 79,200
2023-08-24 2023-08-22 0.236 335,754 +0 0.06% 79,200
2023-08-23 2023-08-21 0.197 335,754 +0 0.06% 66,240
2023-08-22 2023-08-18 0.197 335,754 +0 0.06% 66,240
2023-08-21 2023-08-17 0.205 335,754 +0 0.06% 68,760
2023-08-18 2023-08-16 0.205 335,754 +0 0.06% 68,760
2023-08-17 2023-08-15 0.205 335,754 +0 0.06% 68,760
2023-08-16 2023-08-14 0.205 335,754 +0 0.06% 68,760
2023-08-15 2023-08-11 0.205 335,754 +0 0.06% 68,760
2023-08-14 2023-08-10 0.205 335,754 +0 0.06% 68,760
2023-08-11 2023-08-09 0.205 335,754 +0 0.06% 68,760
2023-08-10 2023-08-08 0.205 335,754 +0 0.06% 68,760
2023-08-09 2023-08-07 0.205 335,754 +0 0.06% 68,760
2023-08-08 2023-08-04 0.205 335,754 +0 0.06% 68,760
2023-08-07 2023-08-03 0.209 335,754 +0 0.06% 70,200
2023-08-04 2023-08-02 0.209 335,754 +0 0.06% 70,200
2023-08-03 2023-08-01 0.209 335,754 +0 0.06% 70,200
2023-08-02 2023-07-31 0.209 335,754 +0 0.06% 70,200
2023-08-01 2023-07-28 0.209 335,754 +0 0.06% 70,200
2023-07-31 2023-07-27 0.209 335,754 +0 0.06% 70,200
2023-07-28 2023-07-26 0.209 335,754 +0 0.06% 70,200
2023-07-27 2023-07-25 0.209 335,754 +0 0.06% 70,200
2023-07-26 2023-07-24 0.207 335,754 +0 0.06% 69,480
2023-07-25 2023-07-21 0.207 335,754 +0 0.06% 69,480
2023-07-24 2023-07-20 0.207 335,754 +0 0.06% 69,480
2023-07-21 2023-07-19 0.207 335,754 +0 0.06% 69,480
2023-07-20 2023-07-18 0.209 335,754 +0 0.06% 70,200
2023-07-19 2023-07-14 0.224 335,754 +0 0.06% 75,240
2023-07-18 2023-07-13 0.224 335,754 +0 0.06% 75,240
2023-07-14 2023-07-12 0.220 335,754 +0 0.06% 73,800
2023-07-13 2023-07-11 0.220 335,754 +0 0.06% 73,800
2023-07-12 2023-07-10 0.220 335,754 +0 0.06% 73,800
2023-07-11 2023-07-07 0.220 335,754 +0 0.06% 73,800
2023-07-10 2023-07-06 0.220 335,754 +0 0.06% 73,800
2023-07-07 2023-07-05 0.220 335,754 +0 0.06% 73,800
2023-07-06 2023-07-04 0.220 335,754 +0 0.06% 73,800
2023-07-05 2023-07-03 0.220 335,754 +0 0.06% 73,800
2023-07-04 2023-06-30 0.220 335,754 +0 0.06% 73,800
2023-07-03 2023-06-29 0.220 335,754 +0 0.06% 73,800
2023-06-30 2023-06-28 0.220 335,754 +0 0.06% 73,800
2023-06-29 2023-06-27 0.220 335,754 +0 0.06% 73,800
2023-06-28 2023-06-26 0.220 335,754 +0 0.06% 73,800
2023-06-27 2023-06-23 0.220 335,754 +0 0.06% 73,800
2023-06-26 2023-06-21 0.216 335,754 +0 0.06% 72,360
2023-06-23 2023-06-20 0.216 335,754 +0 0.06% 72,360
2023-06-21 2023-06-19 0.231 335,754 +0 0.06% 77,400
2023-06-20 2023-06-16 0.231 335,754 +0 0.06% 77,400
2023-06-19 2023-06-15 0.231 335,754 +0 0.06% 77,400
2023-06-16 2023-06-14 0.231 335,754 +0 0.06% 77,400
2023-06-15 2023-06-13 0.231 335,754 +0 0.06% 77,400
2023-06-14 2023-06-12 0.231 335,754 +0 0.06% 77,400
2023-06-13 2023-06-09 0.231 335,754 +0 0.06% 77,400
2023-06-12 2023-06-08 0.231 335,754 +0 0.06% 77,400
2023-06-09 2023-06-07 0.231 335,754 +0 0.06% 77,400
2023-06-08 2023-06-06 0.231 335,754 +0 0.06% 77,400
2023-06-07 2023-06-05 0.231 335,754 +0 0.06% 77,400
2023-06-06 2023-06-02 0.231 335,754 +0 0.06% 77,400
2023-06-05 2023-06-01 0.231 335,754 +0 0.06% 77,400
2023-06-02 2023-05-31 0.246 335,754 +0 0.06% 82,440
2023-06-01 2023-05-30 0.247 335,754 +0 0.06% 82,800
2023-05-31 2023-05-29 0.247 335,754 +0 0.06% 82,800
2023-05-30 2023-05-25 0.247 335,754 +0 0.06% 82,800
2023-05-29 2023-05-24 0.226 335,754 +0 0.06% 75,960
2023-05-25 2023-05-23 0.226 335,754 +0 0.06% 75,960
2023-05-24 2023-05-22 0.226 335,754 +0 0.06% 75,960
2023-05-23 2023-05-19 0.226 335,754 +0 0.06% 75,960
2023-05-22 2023-05-18 0.226 335,754 +0 0.06% 75,960
2023-05-19 2023-05-17 0.226 335,754 +0 0.06% 75,960
2023-05-18 2023-05-16 0.226 335,754 +0 0.06% 75,960
2023-05-17 2023-05-15 0.231 335,754 +0 0.06% 77,400
2023-05-16 2023-05-12 0.231 335,754 +0 0.06% 77,400
2023-05-15 2023-05-11 0.231 335,754 +0 0.06% 77,400
2023-05-12 2023-05-10 0.223 335,754 +0 0.06% 74,880
2023-05-11 2023-05-09 0.223 335,754 +0 0.06% 74,880
2023-05-10 2023-05-08 0.223 335,754 +0 0.06% 74,880
2023-05-09 2023-05-05 0.223 335,754 +0 0.06% 74,880
2023-05-08 2023-05-04 0.223 335,754 +0 0.06% 74,880
2023-05-05 2023-05-03 0.223 335,754 +0 0.06% 74,880
2023-05-04 2023-05-02 0.224 335,754 +0 0.06% 75,240
2023-05-03 2023-04-28 0.224 335,754 +0 0.06% 75,240
2023-05-02 2023-04-27 0.224 335,754 +0 0.06% 75,240
2023-04-28 2023-04-26 0.224 335,754 +0 0.06% 75,240
2023-04-27 2023-04-25 0.224 335,754 +0 0.06% 75,240
2023-04-26 2023-04-24 0.232 335,754 +0 0.06% 77,760
2023-04-25 2023-04-21 0.232 335,754 +0 0.06% 77,760
2023-04-24 2023-04-20 0.232 335,754 +0 0.06% 77,760
2023-04-21 2023-04-19 0.232 335,754 +0 0.06% 77,760
2023-04-20 2023-04-18 0.225 335,754 +0 0.06% 75,600
2023-04-19 2023-04-17 0.235 335,754 +0 0.06% 78,840
2023-04-18 2023-04-14 0.235 335,754 +0 0.06% 78,840
2023-04-17 2023-04-13 0.236 335,754 +0 0.06% 79,200
2023-04-14 2023-04-12 0.236 335,754 +0 0.06% 79,200
2023-04-13 2023-04-11 0.236 335,754 +0 0.06% 79,200
2023-04-12 2023-04-06 0.257 335,754 +0 0.06% 86,400
2023-04-11 2023-04-04 0.257 335,754 +0 0.06% 86,400
2023-04-06 2023-04-03 0.257 335,754 +0 0.06% 86,400
2023-04-04 2023-03-31 0.266 335,754 +0 0.06% 89,280
2023-04-03 2023-03-30 0.264 335,754 +0 0.06% 88,560
2023-03-31 2023-03-29 0.241 335,754 +0 0.06% 81,000
2023-03-30 2023-03-28 0.241 335,754 +0 0.06% 81,000
2023-03-29 2023-03-27 0.241 335,754 +0 0.06% 81,000
2023-03-28 2023-03-24 0.241 335,754 +0 0.06% 81,000
2023-03-27 2023-03-23 0.236 335,754 +0 0.06% 79,200
2023-03-24 2023-03-22 0.248 335,754 +0 0.06% 83,160
2023-03-23 2023-03-21 0.237 335,754 +0 0.06% 79,560
2023-03-22 2023-03-20 0.237 335,754 +0 0.06% 79,560
2023-03-21 2023-03-17 0.225 335,754 +0 0.06% 75,600
2023-03-20 2023-03-16 0.225 335,754 +0 0.06% 75,600
2023-03-17 2023-03-15 0.225 335,754 +0 0.06% 75,600
2023-03-16 2023-03-14 0.225 335,754 +0 0.06% 75,600
2023-03-15 2023-03-13 0.225 335,754 +0 0.06% 75,600
2023-03-14 2023-03-10 0.240 335,754 +0 0.06% 80,640
2023-03-13 2023-03-09 0.233 335,754 +0 0.06% 78,120
2023-03-10 2023-03-08 0.225 335,754 +0 0.06% 75,600
2023-03-09 2023-03-07 0.225 335,754 +0 0.06% 75,600
2023-03-08 2023-03-06 0.225 335,754 +0 0.06% 75,600
2023-03-07 2023-03-03 0.225 335,754 +0 0.06% 75,600
2023-03-06 2023-03-02 0.225 335,754 +0 0.06% 75,600
2023-03-03 2023-03-01 0.225 335,754 +0 0.06% 75,600
2023-03-02 2023-02-28 0.214 335,754 +0 0.06% 72,000
2023-03-01 2023-02-27 0.214 335,754 +0 0.06% 72,000
2023-02-28 2023-02-24 0.214 335,754 +0 0.06% 72,000
2023-02-27 2023-02-23 0.214 335,754 +0 0.06% 72,000
2023-02-24 2023-02-22 0.214 335,754 +0 0.06% 72,000
2023-02-23 2023-02-21 0.214 335,754 +0 0.06% 72,000
2023-02-22 2023-02-20 0.214 335,754 +0 0.06% 72,000
2023-02-21 2023-02-17 0.214 335,754 +0 0.06% 72,000
2023-02-20 2023-02-16 0.214 335,754 +0 0.06% 72,000
2023-02-17 2023-02-15 0.214 335,754 +0 0.06% 72,000
2023-02-16 2023-02-14 0.225 335,754 +0 0.06% 75,600
2023-02-15 2023-02-13 0.225 335,754 +0 0.06% 75,600
2023-02-14 2023-02-10 0.225 335,754 +0 0.06% 75,600
2023-02-13 2023-02-09 0.225 335,754 +0 0.06% 75,600
2023-02-10 2023-02-08 0.204 335,754 +0 0.06% 68,400
2023-02-09 2023-02-07 0.207 335,754 +0 0.06% 69,480
2023-02-08 2023-02-06 0.207 335,754 +0 0.06% 69,480
2023-02-07 2023-02-03 0.207 335,754 +0 0.06% 69,480
2023-02-06 2023-02-02 0.210 335,754 +0 0.06% 70,560
2023-02-03 2023-02-01 0.205 335,754 +0 0.06% 68,760
2023-02-02 2023-01-31 0.202 335,754 +0 0.06% 67,680
2023-02-01 2023-01-30 0.202 335,754 +0 0.06% 67,680
2023-01-31 2023-01-27 0.202 335,754 +0 0.06% 67,680
2023-01-30 2023-01-26 0.202 335,754 +0 0.06% 67,680
2023-01-27 2023-01-20 0.202 335,754 +0 0.06% 67,680
2023-01-26 2023-01-19 0.202 335,754 +0 0.06% 67,680
2023-01-20 2023-01-18 0.202 335,754 +0 0.06% 67,680
2023-01-19 2023-01-17 0.202 335,754 +0 0.06% 67,680
2023-01-18 2023-01-16 0.202 335,754 +0 0.06% 67,680
2023-01-17 2023-01-13 0.209 335,754 +0 0.06% 70,200
2023-01-16 2023-01-12 0.209 335,754 +0 0.06% 70,200
2023-01-13 2023-01-11 0.209 335,754 +0 0.06% 70,200
2023-01-12 2023-01-10 0.209 335,754 +0 0.06% 70,200
2023-01-11 2023-01-09 0.209 335,754 +0 0.06% 70,200
2023-01-10 2023-01-06 0.211 335,754 +0 0.06% 70,920
2023-01-09 2023-01-05 0.204 335,754 +0 0.06% 68,400
2023-01-06 2023-01-04 0.204 335,754 +0 0.06% 68,400
2023-01-05 2023-01-03 0.204 335,754 +0 0.06% 68,400
2023-01-04 2022-12-30 0.204 335,754 +0 0.06% 68,400
2023-01-03 2022-12-29 0.204 335,754 +0 0.06% 68,400
2022-12-30 2022-12-28 0.204 335,754 +0 0.06% 68,400
2022-12-29 2022-12-23 0.205 335,754 +0 0.06% 68,760
2022-12-28 2022-12-22 0.205 335,754 +0 0.06% 68,760
2022-12-23 2022-12-21 0.205 335,754 +0 0.06% 68,760
2022-12-22 2022-12-20 0.205 335,754 +0 0.06% 68,760
2022-12-21 2022-12-19 0.205 335,754 +0 0.06% 68,760
2022-12-20 2022-12-16 0.205 335,754 +0 0.06% 68,760
2022-12-19 2022-12-15 0.204 335,754 +0 0.06% 68,400
2022-12-16 2022-12-14 0.213 335,754 +0 0.06% 71,640
2022-12-15 2022-12-13 0.214 335,754 +0 0.06% 72,000
2022-12-14 2022-12-12 0.214 335,754 +0 0.06% 72,000
2022-12-13 2022-12-09 0.214 335,754 +0 0.06% 72,000
2022-12-12 2022-12-08 0.214 335,754 +0 0.06% 72,000
2022-12-09 2022-12-07 0.214 335,754 +0 0.06% 72,000
2022-12-08 2022-12-06 0.214 335,754 +0 0.06% 72,000
2022-12-07 2022-12-05 0.214 335,754 +0 0.06% 72,000
2022-12-06 2022-12-02 0.220 335,754 +0 0.06% 73,800
2022-12-05 2022-12-01 0.220 335,754 +0 0.06% 73,800
2022-12-02 2022-11-30 0.220 335,754 +0 0.06% 73,800
2022-12-01 2022-11-29 0.220 335,754 +0 0.06% 73,800
2022-11-30 2022-11-28 0.220 335,754 +0 0.06% 73,800
2022-11-29 2022-11-25 0.220 335,754 +0 0.06% 73,800
2022-11-28 2022-11-24 0.220 335,754 +0 0.06% 73,800
2022-11-25 2022-11-23 0.220 335,754 +0 0.06% 73,800
2022-11-24 2022-11-22 0.220 335,754 +0 0.06% 73,800
2022-11-23 2022-11-21 0.220 335,754 +0 0.06% 73,800
2022-11-22 2022-11-18 0.220 335,754 +0 0.06% 73,800
2022-11-21 2022-11-17 0.220 335,754 +0 0.06% 73,800
2022-11-18 2022-11-16 0.220 335,754 +0 0.06% 73,800
2022-11-17 2022-11-15 0.204 335,754 +0 0.06% 68,400
2022-11-16 2022-11-14 0.204 335,754 +0 0.06% 68,400
2022-11-15 2022-11-11 0.204 335,754 +0 0.06% 68,400
2022-11-14 2022-11-10 0.204 335,754 +0 0.06% 68,400
2022-11-11 2022-11-09 0.204 335,754 +0 0.06% 68,400
2022-11-10 2022-11-08 0.204 335,754 +0 0.06% 68,400
2022-11-09 2022-11-07 0.204 335,754 +0 0.06% 68,400
2022-11-08 2022-11-04 0.210 335,754 +0 0.06% 70,560
2022-11-07 2022-11-03 0.210 335,754 +0 0.06% 70,560
2022-11-04 2022-11-02 0.210 335,754 +0 0.06% 70,560
2022-11-03 2022-11-01 0.210 335,754 +0 0.06% 70,560
2022-11-02 2022-10-31 0.210 335,754 +0 0.06% 70,560
2022-11-01 2022-10-28 0.210 335,754 +0 0.06% 70,560
2022-10-31 2022-10-27 0.210 335,754 +0 0.06% 70,560
2022-10-28 2022-10-26 0.210 335,754 +0 0.06% 70,560
2022-10-27 2022-10-25 0.210 335,754 +0 0.06% 70,560
2022-10-26 2022-10-24 0.210 335,754 +0 0.06% 70,560
2022-10-25 2022-10-21 0.210 335,754 +0 0.06% 70,560
2022-10-24 2022-10-20 0.210 335,754 +0 0.06% 70,560
2022-10-21 2022-10-19 0.207 335,754 +0 0.06% 69,480
2022-10-20 2022-10-18 0.207 335,754 +0 0.06% 69,480
2022-10-19 2022-10-17 0.210 335,754 +0 0.06% 70,560
2022-10-18 2022-10-14 0.210 335,754 +0 0.06% 70,560
2022-10-17 2022-10-13 0.210 335,754 +0 0.06% 70,560
2022-10-14 2022-10-12 0.210 335,754 +0 0.06% 70,560
2022-10-13 2022-10-11 0.219 335,754 +0 0.06% 73,440
2022-10-12 2022-10-10 0.219 335,754 +0 0.06% 73,440
2022-10-11 2022-10-07 0.219 335,754 +0 0.06% 73,440
2022-10-10 2022-10-06 0.219 335,754 +0 0.06% 73,440
2022-10-07 2022-10-05 0.219 335,754 +0 0.06% 73,440
2022-10-06 2022-10-03 0.219 335,754 +0 0.06% 73,440
2022-10-05 2022-09-30 0.210 335,754 +0 0.06% 70,560
2022-10-03 2022-09-29 0.210 335,754 +0 0.06% 70,560
2022-09-30 2022-09-28 0.210 335,754 +0 0.06% 70,560
2022-09-29 2022-09-27 0.210 335,754 +0 0.06% 70,560
2022-09-28 2022-09-26 0.210 335,754 +0 0.06% 70,560
2022-09-27 2022-09-23 0.214 335,754 +0 0.06% 72,000
2022-09-26 2022-09-22 0.214 335,754 +0 0.06% 72,000
2022-09-23 2022-09-21 0.208 335,754 +0 0.06% 69,840
2022-09-22 2022-09-20 0.219 335,754 +0 0.06% 73,440
2022-09-21 2022-09-19 0.220 335,754 +0 0.06% 73,800
2022-09-20 2022-09-16 0.227 335,754 +0 0.06% 76,320
2022-09-19 2022-09-15 0.227 335,754 +0 0.06% 76,320
2022-09-16 2022-09-14 0.227 335,754 +0 0.06% 76,320
2022-09-15 2022-09-13 0.232 335,754 +0 0.06% 77,760
2022-09-14 2022-09-09 0.233 335,754 +0 0.06% 78,120
2022-09-13 2022-09-08 0.234 335,754 +0 0.06% 78,480
2022-09-09 2022-09-07 0.243 335,754 +0 0.06% 81,720
2022-09-08 2022-09-06 0.243 335,754 +0 0.06% 81,720
2022-09-07 2022-09-05 0.243 335,754 +0 0.06% 81,720
2022-09-06 2022-09-02 0.243 335,754 +0 0.06% 81,720
2022-09-05 2022-09-01 0.243 335,754 +0 0.06% 81,720
2022-09-02 2022-08-31 0.243 335,754 +0 0.06% 81,720
2022-09-01 2022-08-30 0.244 335,754 +0 0.06% 82,080
2022-08-31 2022-08-29 0.244 335,754 +0 0.06% 82,080
2022-08-30 2022-08-26 0.244 335,754 +0 0.06% 82,080
2022-08-29 2022-08-25 0.237 335,754 +0 0.06% 79,560
2022-08-26 2022-08-24 0.237 335,754 +0 0.06% 79,560
2022-08-25 2022-08-23 0.237 335,754 +0 0.06% 79,560
2022-08-24 2022-08-22 0.237 335,754 +0 0.06% 79,560
2022-08-23 2022-08-19 0.237 335,754 +0 0.06% 79,560
2022-08-22 2022-08-18 0.237 335,754 +0 0.06% 79,560
2022-08-19 2022-08-17 0.244 335,754 +0 0.06% 82,080
2022-08-18 2022-08-16 0.240 335,754 +0 0.06% 80,640
2022-08-17 2022-08-15 0.240 335,754 +0 0.06% 80,640
2022-08-16 2022-08-12 0.239 335,754 +0 0.06% 80,280
2022-08-15 2022-08-11 0.239 335,754 +0 0.06% 80,280
2022-08-12 2022-08-10 0.239 335,754 +0 0.06% 80,280
2022-08-11 2022-08-09 0.239 335,754 +0 0.06% 80,280
2022-08-10 2022-08-08 0.239 335,754 +0 0.06% 80,280
2022-08-09 2022-08-05 0.239 335,754 +0 0.06% 80,280
2022-08-08 2022-08-04 0.239 335,754 +0 0.06% 80,280
2022-08-05 2022-08-03 0.239 335,754 +0 0.06% 80,280
2022-08-04 2022-08-02 0.239 335,754 +0 0.06% 80,280
2022-08-03 2022-08-01 0.239 335,754 +0 0.06% 80,280
2022-08-02 2022-07-29 0.239 335,754 +0 0.06% 80,280
2022-08-01 2022-07-28 0.239 335,754 +0 0.06% 80,280
2022-07-29 2022-07-27 0.239 335,754 +0 0.06% 80,280
2022-07-28 2022-07-26 0.242 335,754 +0 0.06% 81,360
2022-07-27 2022-07-25 0.244 335,754 +0 0.06% 82,080
2022-07-26 2022-07-22 0.244 335,754 +0 0.06% 82,080
2022-07-25 2022-07-21 0.246 335,754 +0 0.06% 82,440
2022-07-22 2022-07-20 0.246 335,754 +0 0.06% 82,440
2022-07-21 2022-07-19 0.246 335,754 +0 0.06% 82,440
2022-07-20 2022-07-18 0.246 335,754 +0 0.06% 82,440
2022-07-19 2022-07-15 0.246 335,754 +0 0.06% 82,440
2022-07-18 2022-07-14 0.253 335,754 +0 0.06% 84,960
2022-07-15 2022-07-13 0.253 335,754 +0 0.06% 84,960
2022-07-14 2022-07-12 0.253 335,754 +0 0.06% 84,960
2022-07-13 2022-07-11 0.253 335,754 +0 0.06% 84,960
2022-07-12 2022-07-08 0.253 335,754 +0 0.06% 84,960
2022-07-11 2022-07-07 0.263 335,754 +0 0.06% 88,200
2022-07-08 2022-07-06 0.263 335,754 +0 0.06% 88,200
2022-07-07 2022-07-05 0.263 335,754 +0 0.06% 88,200
2022-07-06 2022-07-04 0.263 335,754 +0 0.06% 88,200
2022-07-05 2022-06-30 0.263 335,754 +0 0.06% 88,200
2022-07-04 2022-06-29 0.264 335,754 +0 0.06% 88,560
2022-06-30 2022-06-28 0.264 335,754 +0 0.06% 88,560
2022-06-29 2022-06-27 0.264 335,754 +0 0.06% 88,560
2022-06-28 2022-06-24 0.254 335,754 +0 0.06% 85,320
2022-06-27 2022-06-23 0.254 335,754 +0 0.06% 85,320
2022-06-24 2022-06-22 0.254 335,754 +0 0.06% 85,320
2022-06-23 2022-06-21 0.254 335,754 +0 0.06% 85,320
2022-06-22 2022-06-20 0.254 335,754 +0 0.06% 85,320
2022-06-21 2022-06-17 0.259 335,754 +0 0.06% 87,120
2022-06-20 2022-06-16 0.259 335,754 +0 0.06% 87,120
2022-06-17 2022-06-15 0.259 335,754 +0 0.06% 87,120
2022-06-16 2022-06-14 0.262 335,754 +0 0.06% 87,840
2022-06-15 2022-06-13 0.266 335,754 +0 0.06% 89,280
2022-06-14 2022-06-10 0.263 335,754 +0 0.06% 88,200
2022-06-13 2022-06-09 0.263 335,754 +0 0.06% 88,200
2022-06-10 2022-06-08 0.264 335,754 +0 0.06% 88,560
2022-06-09 2022-06-07 0.264 335,754 +0 0.06% 88,560
2022-06-08 2022-06-06 0.264 335,754 +0 0.06% 88,560
2022-06-07 2022-06-02 0.264 335,754 +0 0.06% 88,560
2022-06-06 2022-06-01 0.255 335,754 +0 0.06% 85,680
2022-06-02 2022-05-31 0.255 335,754 +0 0.06% 85,680
2022-06-01 2022-05-30 0.255 335,754 +0 0.06% 85,680
2022-05-31 2022-05-27 0.255 335,754 +0 0.06% 85,680
2022-05-30 2022-05-26 0.255 335,754 +0 0.06% 85,680
2022-05-27 2022-05-25 0.256 335,754 +0 0.06% 86,040
2022-05-26 2022-05-24 0.256 335,754 +0 0.06% 86,040
2022-05-25 2022-05-23 0.256 335,754 +0 0.06% 86,040
2022-05-24 2022-05-20 0.256 335,754 +0 0.06% 86,040
2022-05-23 2022-05-19 0.256 335,754 +0 0.06% 86,040
2022-05-20 2022-05-18 0.256 335,754 +0 0.06% 86,040
2022-05-19 2022-05-17 0.256 335,754 +0 0.06% 86,040
2022-05-18 2022-05-16 0.256 335,754 +0 0.06% 86,040
2022-05-17 2022-05-13 0.256 335,754 +0 0.06% 86,040
2022-05-16 2022-05-12 0.253 335,754 +0 0.06% 84,960
2022-05-13 2022-05-11 0.263 335,754 +0 0.06% 88,200
2022-05-12 2022-05-10 0.268 335,754 +0 0.06% 90,000
2022-05-11 2022-05-06 0.284 335,754 +0 0.06% 95,400
2022-05-10 2022-05-05 0.284 335,754 +0 0.06% 95,400
2022-05-06 2022-05-04 0.268 335,754 +0 0.06% 90,000
2022-05-05 2022-05-03 0.268 335,754 +0 0.06% 90,000
2022-05-04 2022-04-29 0.262 335,754 +0 0.06% 87,840
2022-05-03 2022-04-28 0.262 335,754 +0 0.06% 87,840
2022-04-29 2022-04-27 0.263 335,754 +0 0.06% 88,200
2022-04-28 2022-04-26 0.261 335,754 +0 0.06% 87,480
2022-04-27 2022-04-25 0.257 335,754 +0 0.06% 86,400
2022-04-26 2022-04-22 0.268 335,754 +0 0.06% 90,000
2022-04-25 2022-04-21 0.268 335,754 +0 0.06% 90,000
2022-04-22 2022-04-20 0.268 335,754 +0 0.06% 90,000
2022-04-21 2022-04-19 0.268 335,754 +0 0.06% 90,000
2022-04-20 2022-04-14 0.268 335,754 +0 0.06% 90,000
2022-04-19 2022-04-13 0.268 335,754 +0 0.06% 90,000
2022-04-14 2022-04-12 0.268 335,754 +0 0.06% 90,000
2022-04-13 2022-04-11 0.268 335,754 +0 0.06% 90,000
2022-04-12 2022-04-08 0.268 335,754 +0 0.06% 90,000
2022-04-11 2022-04-07 0.264 335,754 +0 0.06% 88,560
2022-04-08 2022-04-06 0.264 335,754 +0 0.06% 88,560
2022-04-07 2022-04-04 0.264 335,754 +0 0.06% 88,560
2022-04-06 2022-04-01 0.267 335,754 +0 0.06% 89,640
2022-04-04 2022-03-31 0.267 335,754 +0 0.06% 89,640
2022-04-01 2022-03-30 0.273 335,754 +0 0.06% 91,800
2022-03-31 2022-03-29 0.284 335,754 +0 0.06% 95,400
2022-03-30 2022-03-28 0.268 335,754 +0 0.06% 90,000
2022-03-29 2022-03-25 0.273 335,754 +0 0.06% 91,800
2022-03-28 2022-03-24 0.273 335,754 +0 0.06% 91,800
2022-03-25 2022-03-23 0.264 335,754 +0 0.06% 88,560
2022-03-24 2022-03-22 0.268 335,754 +0 0.06% 90,000
2022-03-23 2022-03-21 0.250 335,754 +0 0.06% 83,880
2022-03-22 2022-03-18 0.268 335,754 +0 0.06% 90,000
2022-03-21 2022-03-17 0.268 335,754 +0 0.06% 90,000
2022-03-18 2022-03-16 0.268 335,754 +0 0.06% 90,000
2022-03-17 2022-03-15 0.279 335,754 +0 0.06% 93,600
2022-03-16 2022-03-14 0.279 335,754 +0 0.06% 93,600
2022-03-15 2022-03-11 0.284 335,754 +0 0.06% 95,400
2022-03-14 2022-03-10 0.289 335,754 +0 0.06% 97,200
2022-03-11 2022-03-09 0.289 335,754 +0 0.06% 97,200
2022-03-10 2022-03-08 0.289 335,754 +0 0.06% 97,200
2022-03-09 2022-03-07 0.289 335,754 +0 0.06% 97,200
2022-03-08 2022-03-04 0.289 335,754 +0 0.06% 97,200
2022-03-07 2022-03-03 0.289 335,754 +0 0.06% 97,200
2022-03-04 2022-03-02 0.289 335,754 +0 0.06% 97,200
2022-03-03 2022-03-01 0.284 335,754 +0 0.06% 95,400
2022-03-02 2022-02-28 0.273 335,754 +0 0.06% 91,800
2022-03-01 2022-02-25 0.279 335,754 +0 0.06% 93,600
2022-02-28 2022-02-24 0.279 335,754 +0 0.06% 93,600
2022-02-25 2022-02-23 0.279 335,754 +0 0.06% 93,600
2022-02-24 2022-02-22 0.284 335,754 +0 0.06% 95,400
2022-02-23 2022-02-21 0.284 335,754 +0 0.06% 95,400
2022-02-22 2022-02-18 0.284 335,754 +0 0.06% 95,400
2022-02-21 2022-02-17 0.284 335,754 +0 0.06% 95,400
2022-02-18 2022-02-16 0.284 335,754 +0 0.06% 95,400
2022-02-17 2022-02-15 0.295 335,754 +0 0.06% 99,000
2022-02-16 2022-02-14 0.295 335,754 +0 0.06% 99,000
2022-02-15 2022-02-11 0.295 335,754 +0 0.06% 99,000
2022-02-14 2022-02-10 0.284 335,754 +0 0.06% 95,400
2022-02-11 2022-02-09 0.284 335,754 +0 0.06% 95,400
2022-02-10 2022-02-08 0.284 335,754 +0 0.06% 95,400
2022-02-09 2022-02-07 0.284 335,754 +0 0.06% 95,400
2022-02-08 2022-02-04 0.284 335,754 +0 0.06% 95,400
2022-02-07 2022-01-31 0.284 335,754 +0 0.06% 95,400
2022-02-04 2022-01-27 0.300 335,754 +0 0.06% 100,800
2022-01-28 2022-01-26 0.300 335,754 +0 0.06% 100,800
2022-01-27 2022-01-25 0.300 335,754 +0 0.06% 100,800
2022-01-26 2022-01-24 0.300 335,754 +0 0.06% 100,800
2022-01-25 2022-01-21 0.300 335,754 +0 0.06% 100,800
2022-01-24 2022-01-20 0.300 335,754 +0 0.06% 100,800
2022-01-21 2022-01-19 0.300 335,754 +0 0.06% 100,800
2022-01-20 2022-01-18 0.306 335,754 +0 0.06% 102,600
2022-01-19 2022-01-17 0.306 335,754 +0 0.06% 102,600
2022-01-18 2022-01-14 0.306 335,754 +0 0.06% 102,600
2022-01-17 2022-01-13 0.300 335,754 +0 0.06% 100,800
2022-01-14 2022-01-12 0.300 335,754 +0 0.06% 100,800
2022-01-13 2022-01-11 0.295 335,754 +0 0.06% 99,000
2022-01-12 2022-01-10 0.289 335,754 +0 0.06% 97,200
2022-01-11 2022-01-07 0.300 335,754 +0 0.06% 100,800
2022-01-10 2022-01-06 0.306 335,754 +0 0.06% 102,600
2022-01-07 2022-01-05 0.300 335,754 +0 0.06% 100,800
2022-01-06 2022-01-04 0.300 335,754 +0 0.06% 100,800
2022-01-05 2022-01-03 0.300 335,754 +0 0.06% 100,800
2022-01-04 2021-12-31 0.300 335,754 +0 0.06% 100,800
2022-01-03 2021-12-29 0.300 335,754 +0 0.06% 100,800
2021-12-30 2021-12-28 0.306 335,754 +0 0.06% 102,600
2021-12-29 2021-12-24 0.306 335,754 +0 0.06% 102,600
2021-12-28 2021-12-22 0.295 335,754 +0 0.06% 99,000
2021-12-23 2021-12-21 0.295 335,754 +0 0.06% 99,000
2021-12-22 2021-12-20 0.295 335,754 +0 0.06% 99,000
2021-12-21 2021-12-17 0.300 335,754 +0 0.06% 100,800
2021-12-20 2021-12-16 0.300 335,754 +0 0.06% 100,800
2021-12-17 2021-12-15 0.300 335,754 +0 0.06% 100,800
2021-12-16 2021-12-14 0.300 335,754 +0 0.06% 100,800
2021-12-15 2021-12-13 0.311 335,754 +0 0.06% 104,400
2021-12-14 2021-12-10 0.300 335,754 +0 0.06% 100,800
2021-12-13 2021-12-09 0.295 335,754 +0 0.06% 99,000
2021-12-10 2021-12-08 0.295 335,754 +0 0.06% 99,000
2021-12-09 2021-12-07 0.306 335,754 +0 0.06% 102,600
2021-12-08 2021-12-06 0.306 335,754 +0 0.06% 102,600
2021-12-07 2021-12-03 0.306 335,754 +0 0.06% 102,600
2021-12-06 2021-12-02 0.306 335,754 +0 0.06% 102,600
2021-12-03 2021-12-01 0.306 335,754 +0 0.06% 102,600
2021-12-02 2021-11-30 0.306 335,754 +0 0.06% 102,600
2021-12-01 2021-11-29 0.306 335,754 +0 0.06% 102,600
2021-11-30 2021-11-26 0.306 335,754 +0 0.06% 102,600
2021-11-29 2021-11-25 0.300 335,754 +0 0.06% 100,800
2021-11-26 2021-11-24 0.289 335,754 +0 0.06% 97,200
2021-11-25 2021-11-23 0.289 335,754 +0 0.06% 97,200
2021-11-24 2021-11-22 0.289 335,754 +0 0.06% 97,200
2021-11-23 2021-11-19 0.289 335,754 +0 0.06% 97,200
2021-11-22 2021-11-18 0.284 335,754 +0 0.06% 95,400
2021-11-19 2021-11-17 0.289 335,754 +0 0.06% 97,200
2021-11-18 2021-11-16 0.289 335,754 +0 0.06% 97,200
2021-11-17 2021-11-15 0.289 335,754 +0 0.06% 97,200
2021-11-16 2021-11-12 0.311 335,754 +0 0.06% 104,400
2021-11-15 2021-11-11 0.311 335,754 +0 0.06% 104,400
2021-11-12 2021-11-10 0.311 335,754 +0 0.06% 104,400
2021-11-11 2021-11-09 0.311 335,754 +0 0.06% 104,400
2021-11-10 2021-11-08 0.311 335,754 +0 0.06% 104,400
2021-11-09 2021-11-05 0.311 335,754 +0 0.06% 104,400
2021-11-08 2021-11-04 0.311 335,754 +0 0.06% 104,400
2021-11-05 2021-11-03 0.311 335,754 +0 0.06% 104,400
2021-11-04 2021-11-02 0.311 335,754 +0 0.06% 104,400
2021-11-03 2021-11-01 0.316 335,754 +0 0.06% 106,200
2021-11-02 2021-10-29 0.311 335,754 +0 0.06% 104,400
2021-11-01 2021-10-28 0.311 335,754 +0 0.06% 104,400
2021-10-29 2021-10-27 0.311 335,754 +0 0.06% 104,400
2021-10-28 2021-10-26 0.311 335,754 +0 0.06% 104,400
2021-10-27 2021-10-25 0.311 335,754 +0 0.06% 104,400
2021-10-26 2021-10-22 0.311 335,754 +0 0.06% 104,400
2021-10-25 2021-10-21 0.316 335,754 +0 0.06% 106,200
2021-10-22 2021-10-20 0.316 335,754 +0 0.06% 106,200
2021-10-21 2021-10-19 0.316 335,754 +0 0.06% 106,200
2021-10-20 2021-10-18 0.316 335,754 +0 0.06% 106,200
2021-10-19 2021-10-15 0.316 335,754 +0 0.06% 106,200
2021-10-18 2021-10-12 0.316 335,754 +0 0.06% 106,200
2021-10-15 2021-10-11 0.316 335,754 +0 0.06% 106,200
2021-10-12 2021-10-08 0.316 335,754 +0 0.06% 106,200
2021-10-11 2021-10-07 0.311 335,754 +0 0.06% 104,400
2021-10-08 2021-10-06 0.311 335,754 +0 0.06% 104,400
2021-10-07 2021-10-05 0.311 335,754 +0 0.06% 104,400
2021-10-06 2021-10-04 0.316 335,754 +0 0.06% 106,200
2021-10-05 2021-09-30 0.316 335,754 +0 0.06% 106,200
2021-10-04 2021-09-29 0.322 335,754 +0 0.06% 108,000
2021-09-30 2021-09-28 0.322 335,754 +0 0.06% 108,000
2021-09-29 2021-09-27 0.322 335,754 +0 0.06% 108,000
2021-09-28 2021-09-24 0.322 335,754 +0 0.06% 108,000
2021-09-27 2021-09-23 0.316 335,754 +0 0.06% 106,200
2021-09-24 2021-09-21 0.316 335,754 +0 0.06% 106,200
2021-09-23 2021-09-20 0.316 335,754 +0 0.06% 106,200
2021-09-21 2021-09-17 0.316 335,754 +0 0.06% 106,200
2021-09-20 2021-09-16 0.322 335,754 +0 0.06% 108,000
2021-09-17 2021-09-15 0.322 335,754 +0 0.06% 108,000
2021-09-16 2021-09-14 0.316 335,754 +0 0.06% 106,200
2021-09-15 2021-09-13 0.322 335,754 +0 0.06% 108,000
2021-09-14 2021-09-10 0.327 335,754 +0 0.06% 109,800
2021-09-13 2021-09-09 0.327 335,754 +0 0.06% 109,800
2021-09-10 2021-09-08 0.327 335,754 +0 0.06% 109,800
2021-09-09 2021-09-07 0.327 335,754 +0 0.06% 109,800
2021-09-08 2021-09-06 0.327 335,754 +0 0.06% 109,800
2021-09-07 2021-09-03 0.327 335,754 +0 0.06% 109,800
2021-09-06 2021-09-02 0.327 335,754 +0 0.06% 109,800
2021-09-03 2021-09-01 0.343 335,754 +0 0.06% 115,200
2021-09-02 2021-08-31 0.316 335,754 +0 0.06% 106,200
2021-09-01 2021-08-30 0.316 335,754 +0 0.06% 106,200
2021-08-31 2021-08-27 0.316 335,754 +0 0.06% 106,200
2021-08-30 2021-08-26 0.316 335,754 +0 0.06% 106,200
2021-08-27 2021-08-25 0.316 335,754 +0 0.06% 106,200
2021-08-26 2021-08-24 0.316 335,754 +0 0.06% 106,200
2021-08-25 2021-08-23 0.311 335,754 +0 0.06% 104,400
2021-08-24 2021-08-20 0.316 335,754 +0 0.06% 106,200
2021-08-23 2021-08-19 0.322 335,754 +0 0.06% 108,000
2021-08-20 2021-08-18 0.316 335,754 +0 0.06% 106,200
2021-08-19 2021-08-17 0.316 335,754 +0 0.06% 106,200
2021-08-18 2021-08-16 0.322 335,754 +0 0.06% 108,000
2021-08-17 2021-08-13 0.327 335,754 +0 0.06% 109,800
2021-08-16 2021-08-12 0.322 335,754 +0 0.06% 108,000
2021-08-13 2021-08-11 0.322 335,754 +0 0.06% 108,000
2021-08-12 2021-08-10 0.327 335,754 +0 0.06% 109,800
2021-08-11 2021-08-09 0.327 335,754 +0 0.06% 109,800
2021-08-10 2021-08-06 0.327 335,754 +0 0.06% 109,800
2021-08-09 2021-08-05 0.322 335,754 +0 0.06% 108,000
2021-08-06 2021-08-04 0.322 335,754 +0 0.06% 108,000
2021-08-05 2021-08-03 0.322 335,754 +0 0.06% 108,000
2021-08-04 2021-08-02 0.322 335,754 +0 0.06% 108,000
2021-08-03 2021-07-30 0.322 335,754 +0 0.06% 108,000
2021-08-02 2021-07-29 0.322 335,754 +0 0.06% 108,000
2021-07-30 2021-07-28 0.322 335,754 +0 0.06% 108,000
2021-07-29 2021-07-27 0.327 335,754 +0 0.06% 109,800
2021-07-28 2021-07-26 0.332 335,754 +0 0.06% 111,600
2021-07-27 2021-07-23 0.332 335,754 +0 0.06% 111,600
2021-07-26 2021-07-22 0.332 335,754 +0 0.06% 111,600
2021-07-23 2021-07-21 0.332 335,754 +0 0.06% 111,600
2021-07-22 2021-07-20 0.338 335,754 +0 0.06% 113,400
2021-07-21 2021-07-19 0.343 335,754 +0 0.06% 115,200
2021-07-20 2021-07-16 0.332 335,754 +0 0.06% 111,600
2021-07-19 2021-07-15 0.338 335,754 +0 0.06% 113,400
2021-07-16 2021-07-14 0.289 335,754 +0 0.06% 97,200
2021-07-15 2021-07-13 0.295 335,754 +0 0.06% 99,000
2021-07-14 2021-07-12 0.295 335,754 +0 0.06% 99,000
2021-07-13 2021-07-09 0.284 335,754 +0 0.06% 95,400
2021-07-12 2021-07-08 0.279 335,754 +0 0.06% 93,600
2021-07-09 2021-07-07 0.268 335,754 +0 0.06% 90,000
2021-07-08 2021-07-06 0.268 335,754 +0 0.06% 90,000
2021-07-07 2021-07-05 0.273 335,754 +0 0.06% 91,800
2021-07-06 2021-07-02 0.273 335,754 +0 0.06% 91,800
2021-07-05 2021-06-30 0.279 335,754 +0 0.06% 93,600
2021-07-02 2021-06-29 0.279 335,754 +0 0.06% 93,600
2021-06-30 2021-06-28 0.279 335,754 +0 0.06% 93,600
2021-06-29 2021-06-25 0.279 335,754 +0 0.06% 93,600
2021-06-28 2021-06-24 0.284 335,754 +0 0.06% 95,400
2021-06-25 2021-06-23 0.284 335,754 +0 0.06% 95,400
2021-06-24 2021-06-22 0.279 335,754 +0 0.06% 93,600
2021-06-23 2021-06-21 0.266 335,754 +0 0.06% 89,280
2021-06-22 2021-06-18 0.263 335,754 +0 0.06% 88,200
2021-06-21 2021-06-17 0.268 335,754 +0 0.06% 90,000
2021-06-18 2021-06-16 0.273 335,754 +0 0.06% 91,800
2021-06-17 2021-06-15 0.273 335,754 +0 0.06% 91,800
2021-06-16 2021-06-11 0.268 335,754 +0 0.06% 90,000
2021-06-15 2021-06-10 0.273 335,754 +0 0.06% 91,800
2021-06-11 2021-06-09 0.273 335,754 +0 0.06% 91,800
2021-06-10 2021-06-08 0.273 335,754 +0 0.06% 91,800
2021-06-09 2021-06-07 0.273 335,754 +0 0.06% 91,800
2021-06-08 2021-06-04 0.273 335,754 +0 0.06% 91,800
2021-06-07 2021-06-03 0.268 335,754 +0 0.06% 90,000
2021-06-04 2021-06-02 0.279 335,754 +0 0.06% 93,600
2021-06-03 2021-06-01 0.279 335,754 +0 0.06% 93,600
2021-06-02 2021-05-31 0.279 335,754 +0 0.06% 93,600
2021-06-01 2021-05-28 0.289 335,754 +0 0.06% 97,200
2021-05-31 2021-05-27 0.289 335,754 +0 0.06% 97,200
2021-05-28 2021-05-26 0.284 335,754 +0 0.06% 95,400
2021-05-27 2021-05-25 0.289 335,754 +0 0.06% 97,200
2021-05-26 2021-05-24 0.295 335,754 +0 0.06% 99,000
2021-05-25 2021-05-21 0.295 335,754 +0 0.06% 99,000
2021-05-24 2021-05-20 0.289 335,754 +0 0.06% 97,200
2021-05-21 2021-05-18 0.322 335,754 +0 0.06% 108,000
2021-05-20 2021-05-17 0.263 335,754 +0 0.06% 88,200
2021-05-18 2021-05-14 0.263 335,754 +0 0.06% 88,200
2021-05-17 2021-05-13 0.262 335,754 +0 0.06% 87,840
2021-05-14 2021-05-12 0.262 335,754 +0 0.06% 87,840
2021-05-13 2021-05-11 0.252 335,754 +0 0.06% 84,600
2021-05-12 2021-05-10 0.262 335,754 +0 0.06% 87,840
2021-05-11 2021-05-07 0.267 335,754 +0 0.06% 89,640
2021-05-10 2021-05-06 0.268 335,754 +0 0.06% 90,000
2021-05-07 2021-05-05 0.268 335,754 +0 0.06% 90,000
2021-05-06 2021-05-04 0.268 335,754 +0 0.06% 90,000
2021-05-05 2021-05-03 0.259 335,754 +0 0.06% 87,120
2021-05-04 2021-04-30 0.259 335,754 +0 0.06% 87,120
2021-05-03 2021-04-29 0.259 335,754 +0 0.06% 87,120
2021-04-30 2021-04-28 0.259 335,754 +0 0.06% 87,120
2021-04-29 2021-04-27 0.259 335,754 +0 0.06% 87,120
2021-04-28 2021-04-26 0.273 335,754 +0 0.06% 91,800
2021-04-27 2021-04-23 0.259 335,754 +0 0.06% 87,120
2021-04-26 2021-04-22 0.259 335,754 +0 0.06% 87,120
2021-04-23 2021-04-21 0.259 335,754 +0 0.06% 87,120
2021-04-22 2021-04-20 0.255 335,754 +0 0.06% 85,680
2021-04-21 2021-04-19 0.254 335,754 +0 0.06% 85,320
2021-04-20 2021-04-16 0.241 335,754 +0 0.06% 81,000
2021-04-19 2021-04-15 0.241 335,754 +0 0.06% 81,000
2021-04-16 2021-04-14 0.241 335,754 +0 0.06% 81,000
2021-04-15 2021-04-13 0.241 335,754 +0 0.06% 81,000
2021-04-14 2021-04-12 0.241 335,754 +0 0.06% 81,000
2021-04-13 2021-04-09 0.241 335,754 +0 0.06% 81,000
2021-04-12 2021-04-08 0.241 335,754 +0 0.06% 81,000
2021-04-09 2021-04-07 0.241 335,754 +0 0.06% 81,000
2021-04-08 2021-04-01 0.241 335,754 +0 0.06% 81,000
2021-04-07 2021-03-31 0.241 335,754 +0 0.06% 81,000
2021-04-01 2021-03-30 0.241 335,754 +0 0.06% 81,000
2021-03-31 2021-03-29 0.241 335,754 +0 0.06% 81,000
2021-03-30 2021-03-26 0.241 335,754 +0 0.06% 81,000
2021-03-29 2021-03-25 0.241 335,754 +0 0.06% 81,000
2021-03-26 2021-03-24 0.241 335,754 +0 0.06% 81,000
2021-03-25 2021-03-23 0.241 335,754 +0 0.06% 81,000
2021-03-24 2021-03-22 0.241 335,754 +0 0.06% 81,000
2021-03-23 2021-03-19 0.241 335,754 +0 0.06% 81,000
2021-03-22 2021-03-18 0.241 335,754 +0 0.06% 81,000
2021-03-19 2021-03-17 0.241 335,754 +0 0.06% 81,000
2021-03-18 2021-03-16 0.241 335,754 +0 0.06% 81,000
2021-03-17 2021-03-15 0.241 335,754 +0 0.06% 81,000
2021-03-16 2021-03-12 0.241 335,754 +0 0.06% 81,000
2021-03-15 2021-03-11 0.241 335,754 +0 0.06% 81,000
2021-03-12 2021-03-10 0.241 335,754 +0 0.06% 81,000
2021-03-11 2021-03-09 0.241 335,754 +0 0.06% 81,000
2021-03-10 2021-03-08 0.246 335,754 +0 0.06% 82,440
2021-03-09 2021-03-05 0.247 335,754 +0 0.06% 82,800
2021-03-08 2021-03-04 0.247 335,754 +0 0.06% 82,800
2021-03-05 2021-03-03 0.247 335,754 +0 0.06% 82,800
2021-03-04 2021-03-02 0.247 335,754 +0 0.06% 82,800
2021-03-03 2021-03-01 0.247 335,754 +0 0.06% 82,800
2021-03-02 2021-02-26 0.247 335,754 +0 0.06% 82,800
2021-03-01 2021-02-25 0.247 335,754 +0 0.06% 82,800
2021-02-26 2021-02-24 0.247 335,754 +0 0.06% 82,800
2021-02-25 2021-02-23 0.247 335,754 +0 0.06% 82,800
2021-02-24 2021-02-22 0.247 335,754 +0 0.06% 82,800
2021-02-23 2021-02-19 0.231 335,754 +0 0.06% 77,400
2021-02-22 2021-02-18 0.231 335,754 +0 0.06% 77,400
2021-02-19 2021-02-17 0.231 335,754 +0 0.06% 77,400
2021-02-18 2021-02-16 0.225 335,754 +0 0.06% 75,600
2021-02-17 2021-02-11 0.225 335,754 +0 0.06% 75,600
2021-02-16 2021-02-09 0.225 335,754 +0 0.06% 75,600
2021-02-10 2021-02-08 0.225 335,754 +0 0.06% 75,600
2021-02-09 2021-02-05 0.225 335,754 +0 0.06% 75,600
2021-02-08 2021-02-04 0.225 335,754 +0 0.06% 75,600
2021-02-05 2021-02-03 0.225 335,754 +0 0.06% 75,600
2021-02-04 2021-02-02 0.225 335,754 +0 0.06% 75,600
2021-02-03 2021-02-01 0.225 335,754 +0 0.06% 75,600
2021-02-02 2021-01-29 0.225 335,754 +0 0.06% 75,600
2021-02-01 2021-01-28 0.225 335,754 +0 0.06% 75,600
2021-01-29 2021-01-27 0.234 335,754 +0 0.06% 78,480
2021-01-28 2021-01-26 0.234 335,754 +0 0.06% 78,480
2021-01-27 2021-01-25 0.234 335,754 +0 0.06% 78,480
2021-01-26 2021-01-22 0.236 335,754 +0 0.06% 79,200
2021-01-25 2021-01-21 0.236 335,754 +0 0.06% 79,200
2021-01-22 2021-01-20 0.236 335,754 +0 0.06% 79,200
2021-01-21 2021-01-19 0.229 335,754 +0 0.06% 77,040
2021-01-20 2021-01-18 0.213 335,754 +0 0.06% 71,640
2021-01-19 2021-01-15 0.204 335,754 +0 0.06% 68,400
2021-01-18 2021-01-14 0.204 335,754 +0 0.06% 68,400
2021-01-15 2021-01-13 0.214 335,754 +0 0.06% 72,000
2021-01-14 2021-01-12 0.214 335,754 +0 0.06% 72,000
2021-01-13 2021-01-11 0.214 335,754 +0 0.06% 72,000
2021-01-12 2021-01-08 0.204 335,754 +0 0.06% 68,400
2021-01-11 2021-01-07 0.204 335,754 +0 0.06% 68,400
2021-01-08 2021-01-06 0.204 335,754 +0 0.06% 68,400
2021-01-07 2021-01-05 0.204 335,754 +0 0.06% 68,400
2021-01-06 2021-01-04 0.204 335,754 +0 0.06% 68,400
2021-01-05 2020-12-31 0.204 335,754 +0 0.06% 68,400
2021-01-04 2020-12-29 0.193 335,754 +0 0.06% 64,800
2020-12-30 2020-12-28 0.214 335,754 +0 0.06% 72,000
2020-12-29 2020-12-24 0.217 335,754 +0 0.06% 72,720
2020-12-28 2020-12-22 0.234 335,754 +0 0.06% 78,480
2020-12-23 2020-12-21 0.235 335,754 +0 0.06% 78,840
2020-12-22 2020-12-18 0.237 335,754 +0 0.06% 79,560
2020-12-21 2020-12-17 0.237 335,754 +0 0.06% 79,560
2020-12-18 2020-12-16 0.237 335,754 +0 0.06% 79,560
2020-12-17 2020-12-15 0.237 335,754 +0 0.06% 79,560
2020-12-16 2020-12-14 0.242 335,754 +0 0.06% 81,360
2020-12-15 2020-12-11 0.242 335,754 +0 0.06% 81,360
2020-12-14 2020-12-10 0.242 335,754 +0 0.06% 81,360
2020-12-11 2020-12-09 0.257 335,754 +0 0.06% 86,400
2020-12-10 2020-12-08 0.257 335,754 +0 0.06% 86,400
2020-12-09 2020-12-07 0.266 335,754 +0 0.06% 89,280
2020-12-08 2020-12-04 0.250 335,754 +0 0.06% 83,880
2020-12-07 2020-12-03 0.250 335,754 +0 0.06% 83,880
2020-12-04 2020-12-02 0.250 335,754 +0 0.06% 83,880
2020-12-03 2020-12-01 0.250 335,754 +0 0.06% 83,880
2020-12-02 2020-11-30 0.250 335,754 +0 0.06% 83,880
2020-12-01 2020-11-27 0.250 335,754 +0 0.06% 83,880
2020-11-30 2020-11-26 0.250 335,754 +0 0.06% 83,880
2020-11-27 2020-11-25 0.250 335,754 +0 0.06% 83,880
2020-11-26 2020-11-24 0.252 335,754 +0 0.06% 84,600
2020-11-25 2020-11-23 0.244 335,754 +0 0.06% 82,080
2020-11-24 2020-11-20 0.247 335,754 +0 0.06% 82,800
2020-11-23 2020-11-19 0.247 335,754 +0 0.06% 82,800
2020-11-20 2020-11-18 0.247 335,754 +0 0.06% 82,800
2020-11-19 2020-11-17 0.247 335,754 +0 0.06% 82,800
2020-11-18 2020-11-16 0.247 335,754 +0 0.06% 82,800
2020-11-17 2020-11-13 0.252 335,754 +0 0.06% 84,600
2020-11-16 2020-11-12 0.252 335,754 +0 0.06% 84,600
2020-11-13 2020-11-11 0.252 335,754 +0 0.06% 84,600
2020-11-12 2020-11-10 0.252 335,754 +0 0.06% 84,600
2020-11-11 2020-11-09 0.252 335,754 +0 0.06% 84,600
2020-11-10 2020-11-06 0.249 335,754 +0 0.06% 83,520
2020-11-09 2020-11-05 0.249 335,754 +0 0.06% 83,520
2020-11-06 2020-11-04 0.243 335,754 +0 0.06% 81,720
2020-11-05 2020-11-03 0.243 335,754 +0 0.06% 81,720
2020-11-04 2020-11-02 0.243 335,754 +0 0.06% 81,720
2020-11-03 2020-10-30 0.244 335,754 +0 0.06% 82,080
2020-11-02 2020-10-29 0.244 335,754 +0 0.06% 82,080
2020-10-30 2020-10-28 0.244 335,754 +0 0.06% 82,080
2020-10-29 2020-10-27 0.244 335,754 +0 0.06% 82,080
2020-10-28 2020-10-23 0.244 335,754 +0 0.06% 82,080
2020-10-27 2020-10-22 0.244 335,754 +0 0.06% 82,080
2020-10-23 2020-10-21 0.244 335,754 +0 0.06% 82,080
2020-10-22 2020-10-20 0.244 335,754 +0 0.06% 82,080
2020-10-21 2020-10-19 0.244 335,754 +0 0.06% 82,080
2020-10-20 2020-10-16 0.244 335,754 +0 0.06% 82,080
2020-10-19 2020-10-15 0.244 335,754 +0 0.06% 82,080
2020-10-16 2020-10-14 0.244 335,754 +0 0.06% 82,080
2020-10-15 2020-10-12 0.244 335,754 +0 0.06% 82,080
2020-10-14 2020-10-09 0.244 335,754 +0 0.06% 82,080
2020-10-12 2020-10-08 0.244 335,754 +0 0.06% 82,080
2020-10-09 2020-10-07 0.244 335,754 +0 0.06% 82,080
2020-10-08 2020-10-06 0.246 335,754 +0 0.06% 82,440
2020-10-07 2020-10-05 0.236 335,754 +0 0.06% 79,200
2020-10-06 2020-09-30 0.247 335,754 +0 0.06% 82,800
2020-10-05 2020-09-29 0.247 335,754 +0 0.06% 82,800
2020-09-30 2020-09-28 0.247 335,754 +0 0.06% 82,800
2020-09-29 2020-09-25 0.250 335,754 +0 0.06% 83,880
2020-09-28 2020-09-24 0.250 335,754 +0 0.06% 83,880
2020-09-25 2020-09-23 0.250 335,754 +0 0.06% 83,880
2020-09-24 2020-09-22 0.250 335,754 +0 0.06% 83,880
2020-09-23 2020-09-21 0.250 335,754 +0 0.06% 83,880
2020-09-22 2020-09-18 0.251 335,754 +0 0.06% 84,240
2020-09-21 2020-09-17 0.254 335,754 +0 0.06% 85,320
2020-09-18 2020-09-16 0.256 335,754 +0 0.06% 86,040
2020-09-17 2020-09-15 0.256 335,754 +0 0.06% 86,040
2020-09-16 2020-09-14 0.256 335,754 +0 0.06% 86,040
2020-09-15 2020-09-11 0.256 335,754 +0 0.06% 86,040
2020-09-14 2020-09-10 0.256 335,754 +0 0.06% 86,040
2020-09-11 2020-09-09 0.256 335,754 +0 0.06% 86,040
2020-09-10 2020-09-08 0.256 335,754 +0 0.06% 86,040
2020-09-09 2020-09-07 0.256 335,754 +0 0.06% 86,040
2020-09-08 2020-09-04 0.256 335,754 +0 0.06% 86,040
2020-09-07 2020-09-03 0.254 335,754 +0 0.06% 85,320
2020-09-04 2020-09-02 0.255 335,754 +0 0.06% 85,680
2020-09-03 2020-09-01 0.256 335,754 +0 0.06% 86,040
2020-09-02 2020-08-31 0.256 335,754 +0 0.06% 86,040
2020-09-01 2020-08-28 0.256 335,754 +0 0.06% 86,040
2020-08-31 2020-08-27 0.246 335,754 +0 0.06% 82,440
2020-08-28 2020-08-26 0.247 335,754 +0 0.06% 82,800
2020-08-27 2020-08-25 0.249 335,754 +0 0.06% 83,520
2020-08-26 2020-08-24 0.250 335,754 +0 0.06% 83,880
2020-08-25 2020-08-21 0.250 335,754 +0 0.06% 83,880
2020-08-24 2020-08-20 0.252 335,754 +0 0.06% 84,600
2020-08-21 2020-08-19 0.253 335,754 +0 0.06% 84,960
2020-08-20 2020-08-18 0.253 335,754 +0 0.06% 84,960
2020-08-19 2020-08-17 0.253 335,754 +0 0.06% 84,960
2020-08-18 2020-08-14 0.253 335,754 +0 0.06% 84,960
2020-08-17 2020-08-13 0.246 335,754 +0 0.06% 82,440
2020-08-14 2020-08-12 0.247 335,754 +0 0.06% 82,800
2020-08-13 2020-08-11 0.247 335,754 +0 0.06% 82,800
2020-08-12 2020-08-10 0.249 335,754 +0 0.06% 83,520
2020-08-11 2020-08-07 0.249 335,754 +0 0.06% 83,520
2020-08-10 2020-08-06 0.247 335,754 +0 0.06% 82,800
2020-08-07 2020-08-05 0.247 335,754 +0 0.06% 82,800
2020-08-06 2020-08-04 0.252 335,754 +0 0.06% 84,600
2020-08-05 2020-08-03 0.252 335,754 +0 0.06% 84,600
2020-08-04 2020-07-31 0.252 335,754 +0 0.06% 84,600
2020-08-03 2020-07-30 0.252 335,754 +0 0.06% 84,600
2020-07-31 2020-07-29 0.252 335,754 +0 0.06% 84,600
2020-07-30 2020-07-28 0.252 335,754 +0 0.06% 84,600
2020-07-29 2020-07-27 0.256 335,754 +0 0.06% 86,040
2020-07-28 2020-07-24 0.263 335,754 +0 0.06% 88,200
2020-07-27 2020-07-23 0.266 335,754 +0 0.06% 89,280
2020-07-24 2020-07-22 0.266 335,754 +0 0.06% 89,280
2020-07-23 2020-07-21 0.268 335,754 +0 0.06% 90,000
2020-07-22 2020-07-20 0.264 335,754 +0 0.06% 88,560
2020-07-21 2020-07-17 0.264 335,754 +0 0.06% 88,560
2020-07-20 2020-07-16 0.264 335,754 +0 0.06% 88,560
2020-07-17 2020-07-15 0.264 335,754 +0 0.06% 88,560
2020-07-16 2020-07-14 0.264 335,754 +0 0.06% 88,560
2020-07-15 2020-07-13 0.264 335,754 +0 0.06% 88,560
2020-07-14 2020-07-10 0.267 335,754 +0 0.06% 89,640
2020-07-13 2020-07-09 0.267 335,754 +0 0.06% 89,640
2020-07-10 2020-07-08 0.267 335,754 +0 0.06% 89,640
2020-07-09 2020-07-07 0.263 335,754 +0 0.06% 88,200
2020-07-08 2020-07-06 0.257 335,754 +0 0.06% 86,400
2020-07-07 2020-07-03 0.257 335,754 +0 0.06% 86,400
2020-07-06 2020-07-02 0.257 335,754 +0 0.06% 86,400
2020-07-03 2020-06-30 0.257 335,754 +0 0.06% 86,400
2020-07-02 2020-06-29 0.257 335,754 +0 0.06% 86,400
2020-06-30 2020-06-26 0.257 335,754 +0 0.06% 86,400
2020-06-29 2020-06-24 0.257 335,754 +0 0.06% 86,400
2020-06-26 2020-06-23 0.252 335,754 +0 0.06% 84,600
2020-06-24 2020-06-22 0.252 335,754 +0 0.06% 84,600
2020-06-23 2020-06-19 0.252 335,754 +0 0.06% 84,600
2020-06-22 2020-06-18 0.252 335,754 +0 0.06% 84,600
2020-06-19 2020-06-17 0.252 335,754 +0 0.06% 84,600
2020-06-18 2020-06-16 0.252 335,754 +0 0.06% 84,600
2020-06-17 2020-06-15 0.252 335,754 +0 0.06% 84,600
2020-06-16 2020-06-12 0.252 335,754 +0 0.06% 84,600
2020-06-15 2020-06-11 0.252 335,754 +0 0.06% 84,600
2020-06-12 2020-06-10 0.252 335,754 +0 0.06% 84,600
2020-06-11 2020-06-09 0.252 335,754 +0 0.06% 84,600
2020-06-10 2020-06-08 0.252 335,754 +0 0.06% 84,600
2020-06-09 2020-06-05 0.252 335,754 +0 0.06% 84,600
2020-06-08 2020-06-04 0.256 335,754 +0 0.06% 86,040
2020-06-05 2020-06-03 0.257 335,754 +0 0.06% 86,400
2020-06-04 2020-06-02 0.257 335,754 +0 0.06% 86,400
2020-06-03 2020-06-01 0.257 335,754 +0 0.06% 86,400
2020-06-02 2020-05-29 0.259 335,754 +0 0.06% 87,120
2020-06-01 2020-05-28 0.257 335,754 +0 0.06% 86,400
2020-05-29 2020-05-27 0.263 335,754 +0 0.06% 88,200
2020-05-28 2020-05-26 0.263 335,754 +0 0.06% 88,200
2020-05-27 2020-05-25 0.263 335,754 +0 0.06% 88,200
2020-05-26 2020-05-22 0.253 335,754 +0 0.06% 84,960
2020-05-25 2020-05-21 0.263 335,754 +0 0.06% 88,200
2020-05-22 2020-05-20 0.263 335,754 +0 0.06% 88,200
2020-05-21 2020-05-19 0.263 335,754 +0 0.06% 88,200
2020-05-20 2020-05-18 0.263 335,754 +0 0.06% 88,200
2020-05-19 2020-05-15 0.267 335,754 +0 0.06% 89,640
2020-05-18 2020-05-14 0.267 335,754 +0 0.06% 89,640
2020-05-15 2020-05-13 0.267 335,754 +0 0.06% 89,640
2020-05-14 2020-05-12 0.267 335,754 +0 0.06% 89,640
2020-05-13 2020-05-11 0.267 335,754 +0 0.06% 89,640
2020-05-12 2020-05-08 0.267 335,754 +0 0.06% 89,640
2020-05-11 2020-05-07 0.267 335,754 +0 0.06% 89,640
2020-05-08 2020-05-06 0.268 335,754 +0 0.06% 90,000
2020-05-07 2020-05-05 0.268 335,754 +0 0.06% 90,000
2020-05-06 2020-05-04 0.273 335,754 +0 0.06% 91,800
2020-05-05 2020-04-29 0.264 335,754 +0 0.06% 88,560
2020-05-04 2020-04-28 0.267 335,754 +0 0.06% 89,640
2020-04-29 2020-04-27 0.273 335,754 +0 0.06% 91,800
2020-04-28 2020-04-24 0.273 335,754 +0 0.06% 91,800
2020-04-27 2020-04-23 0.295 335,754 +0 0.06% 99,000
2020-04-24 2020-04-22 0.289 335,754 +0 0.06% 97,200
2020-04-23 2020-04-21 0.300 335,754 +0 0.06% 100,800
2020-04-22 2020-04-20 0.316 335,754 +0 0.06% 106,200
2020-04-21 2020-04-17 0.316 335,754 +0 0.06% 106,200
2020-04-20 2020-04-16 0.316 335,754 +0 0.06% 106,200
2020-04-17 2020-04-15 0.316 335,754 +0 0.06% 106,200
2020-04-16 2020-04-14 0.322 335,754 +0 0.06% 108,000
2020-04-15 2020-04-09 0.322 335,754 +0 0.06% 108,000
2020-04-14 2020-04-08 0.322 335,754 +0 0.06% 108,000
2020-04-09 2020-04-07 0.322 335,754 +0 0.06% 108,000
2020-04-08 2020-04-06 0.322 335,754 +0 0.06% 108,000
2020-04-07 2020-04-03 0.322 335,754 +0 0.06% 108,000
2020-04-06 2020-04-02 0.322 335,754 +0 0.06% 108,000
2020-04-03 2020-04-01 0.322 335,754 +0 0.06% 108,000
2020-04-02 2020-03-31 0.322 335,754 +0 0.06% 108,000
2020-04-01 2020-03-30 0.322 335,754 +0 0.06% 108,000
2020-03-31 2020-03-27 0.322 335,754 +0 0.06% 108,000
2020-03-30 2020-03-26 0.327 335,754 +0 0.06% 109,800
2020-03-27 2020-03-25 0.327 335,754 +0 0.06% 109,800
2020-03-26 2020-03-24 0.327 335,754 +0 0.06% 109,800
2020-03-25 2020-03-23 0.332 335,754 +0 0.06% 111,600
2020-03-24 2020-03-20 0.332 335,754 +0 0.06% 111,600
2020-03-23 2020-03-19 0.338 335,754 +0 0.06% 113,400
2020-03-20 2020-03-18 0.338 335,754 +0 0.06% 113,400
2020-03-19 2020-03-17 0.343 335,754 +0 0.06% 115,200
2020-03-18 2020-03-16 0.343 335,754 +0 0.06% 115,200
2020-03-17 2020-03-13 0.343 335,754 +0 0.06% 115,200
2020-03-16 2020-03-12 0.343 335,754 +0 0.06% 115,200
2020-03-13 2020-03-11 0.343 335,754 +0 0.06% 115,200
2020-03-12 2020-03-10 0.343 335,754 +0 0.06% 115,200
2020-03-11 2020-03-09 0.359 335,754 +0 0.06% 120,600
2020-03-10 2020-03-06 0.338 335,754 +0 0.06% 113,400
2020-03-09 2020-03-05 0.338 335,754 +0 0.06% 113,400
2020-03-06 2020-03-04 0.375 335,754 +0 0.06% 126,000
2020-03-05 2020-03-03 0.375 335,754 +0 0.06% 126,000
2020-03-04 2020-03-02 0.375 335,754 +0 0.06% 126,000
2020-03-03 2020-02-28 0.381 335,754 +0 0.06% 127,800
2020-03-02 2020-02-27 0.381 335,754 +0 0.06% 127,800
2020-02-28 2020-02-26 0.381 335,754 +0 0.06% 127,800
2020-02-27 2020-02-25 0.386 335,754 +0 0.06% 129,600
2020-02-26 2020-02-24 0.386 335,754 +0 0.06% 129,600
2020-02-25 2020-02-21 0.386 335,754 +0 0.06% 129,600
2020-02-24 2020-02-20 0.386 335,754 +0 0.06% 129,600
2020-02-21 2020-02-19 0.386 335,754 +0 0.06% 129,600
2020-02-20 2020-02-18 0.386 335,754 +0 0.06% 129,600
2020-02-19 2020-02-17 0.375 335,754 +0 0.06% 126,000
2020-02-18 2020-02-14 0.381 335,754 +0 0.06% 127,800
2020-02-17 2020-02-13 0.381 335,754 +0 0.06% 127,800
2020-02-14 2020-02-12 0.381 335,754 +0 0.06% 127,800
2020-02-13 2020-02-11 0.381 335,754 +0 0.06% 127,800
2020-02-12 2020-02-10 0.391 335,754 +0 0.06% 131,400
2020-02-11 2020-02-07 0.386 335,754 +0 0.06% 129,600
2020-02-10 2020-02-06 0.386 335,754 +0 0.06% 129,600
2020-02-07 2020-02-05 0.407 335,754 +0 0.06% 136,800
2020-02-06 2020-02-04 0.407 335,754 +0 0.06% 136,800
2020-02-05 2020-02-03 0.407 335,754 +0 0.06% 136,800
2020-02-04 2020-01-31 0.407 335,754 +0 0.06% 136,800
2020-02-03 2020-01-30 0.386 335,754 +0 0.06% 129,600
2020-01-31 2020-01-29 0.386 335,754 +0 0.06% 129,600
2020-01-30 2020-01-24 0.386 335,754 +0 0.06% 129,600
2020-01-29 2020-01-22 0.386 335,754 +0 0.06% 129,600
2020-01-23 2020-01-21 0.386 335,754 +0 0.06% 129,600
2020-01-22 2020-01-20 0.386 335,754 +0 0.06% 129,600
2020-01-21 2020-01-17 0.391 335,754 +0 0.06% 131,400
2020-01-20 2020-01-16 0.391 335,754 +0 0.06% 131,400
2020-01-17 2020-01-15 0.375 335,754 +0 0.06% 126,000
2020-01-16 2020-01-14 0.375 335,754 +0 0.06% 126,000
2020-01-15 2020-01-13 0.375 335,754 +0 0.06% 126,000
2020-01-14 2020-01-10 0.381 335,754 +0 0.06% 127,800
2020-01-13 2020-01-09 0.381 335,754 +0 0.06% 127,800
2020-01-10 2020-01-08 0.381 335,754 +0 0.06% 127,800
2020-01-09 2020-01-07 0.381 335,754 +0 0.06% 127,800
2020-01-08 2020-01-06 0.386 335,754 +0 0.06% 129,600
2020-01-07 2020-01-03 0.386 335,754 +0 0.06% 129,600
2020-01-06 2020-01-02 0.386 335,754 +0 0.06% 129,600
2020-01-03 2019-12-31 0.386 335,754 +0 0.06% 129,600
2020-01-02 2019-12-27 0.386 335,754 +0 0.06% 129,600
2019-12-30 2019-12-24 0.386 335,754 +0 0.06% 129,600
2019-12-27 2019-12-20 0.386 335,754 +0 0.06% 129,600
2019-12-23 2019-12-19 0.375 335,754 +0 0.06% 126,000
2019-12-20 2019-12-18 0.365 335,754 +0 0.06% 122,400
2019-12-19 2019-12-17 0.381 335,754 +0 0.06% 127,800
2019-12-18 2019-12-16 0.381 335,754 +0 0.06% 127,800
2019-12-17 2019-12-13 0.381 335,754 +0 0.06% 127,800
2019-12-16 2019-12-12 0.365 335,754 +0 0.06% 122,400
2019-12-13 2019-12-11 0.391 335,754 +0 0.06% 131,400
2019-12-12 2019-12-10 0.391 335,754 +0 0.06% 131,400
2019-12-11 2019-12-09 0.391 335,754 +0 0.06% 131,400
2019-12-10 2019-12-06 0.391 335,754 +0 0.06% 131,400
2019-12-09 2019-12-05 0.391 335,754 +0 0.06% 131,400
2019-12-06 2019-12-04 0.391 335,754 +0 0.06% 131,400
2019-12-05 2019-12-03 0.391 335,754 +0 0.06% 131,400
2019-12-04 2019-12-02 0.391 335,754 +0 0.06% 131,400
2019-12-03 2019-11-29 0.391 335,754 +0 0.06% 131,400
2019-12-02 2019-11-28 0.391 335,754 +0 0.06% 131,400
2019-11-29 2019-11-27 0.397 335,754 +0 0.06% 133,200
2019-11-28 2019-11-26 0.397 335,754 +0 0.06% 133,200
2019-11-27 2019-11-25 0.397 335,754 +0 0.06% 133,200
2019-11-26 2019-11-22 0.397 335,754 +0 0.06% 133,200
2019-11-25 2019-11-21 0.397 335,754 +0 0.06% 133,200
2019-11-22 2019-11-20 0.397 335,754 +0 0.06% 133,200
2019-11-21 2019-11-19 0.397 335,754 +0 0.06% 133,200
2019-11-20 2019-11-18 0.397 335,754 +0 0.06% 133,200
2019-11-19 2019-11-15 0.397 335,754 +0 0.06% 133,200
2019-11-18 2019-11-14 0.397 335,754 +0 0.06% 133,200
2019-11-15 2019-11-13 0.397 335,754 +0 0.06% 133,200
2019-11-14 2019-11-12 0.397 335,754 -48,498 0.06% 133,200
2018-07-09 2018-07-05 0.472 384,252 -3,730 0.07% 181,280
2018-05-16 2018-05-14 0.600 387,982 -712,545 0.07% 232,960
2017-10-16 2017-10-12 0.804 1,100,527 -18,653 0.20% 885,000
2017-10-12 2017-10-10 0.890 1,119,180 -160,416 0.20% 996,000
2017-05-11 2017-05-09 0.868 1,279,596 -414,096 0.23% 1,111,320
2017-04-26 2017-04-24 0.922 1,693,692 +18,653 0.30% 1,561,760
2017-02-23 2017-02-21 1.029 1,675,039 -119,379 0.30% 1,724,160
2016-12-01 2016-11-29 0.965 1,794,418 -44,768 0.32% 1,731,600
2016-11-18 2016-11-16 0.997 1,839,186 -111,918 0.33% 1,833,960
2016-11-15 2016-11-11 0.965 1,951,104 +63,421 0.35% 1,882,800
2016-11-14 2016-11-10 1.008 1,887,683 +48,497 0.34% 1,902,560
2016-10-31 2016-10-27 1.072 1,839,186 -3,730 0.33% 1,972,001
2016-10-28 2016-10-26 1.094 1,842,916 +44,767 0.33% 2,015,520
2016-10-13 2016-10-11 0.997 1,798,149 -44,767 0.32% 1,793,040
2016-10-03 2016-09-29 1.126 1,842,916 -138,032 0.33% 2,074,800
2016-09-29 2016-09-27 1.094 1,980,948 -55,959 0.35% 2,166,480
2016-09-28 2016-09-26 0.997 2,036,907 -44,767 0.36% 2,031,120
2016-09-26 2016-09-22 1.040 2,081,674 +74,612 0.37% 2,165,039
2016-09-23 2016-09-21 1.104 2,007,062 +18,652 0.36% 2,216,559
2016-09-06 2016-09-02 0.890 1,988,410 +55,959 0.36% 1,769,560
2016-09-01 2016-08-30 0.911 1,932,451 -3,730 0.35% 1,761,200
2016-05-10 2016-05-06 1.104 1,936,181 +48,498 0.35% 2,138,280
2016-05-04 2016-04-29 1.137 1,887,683 -26,115 0.34% 2,145,440
2016-04-29 2016-04-27 1.158 1,913,798 -18,653 0.34% 2,216,161
2016-04-11 2016-04-07 1.040 1,932,451 +44,768 0.35% 2,009,841
2016-03-30 2016-03-24 1.094 1,887,683 +48,497 0.34% 2,064,480
2016-03-29 2016-03-23 1.137 1,839,186 -48,497 0.33% 2,090,321
2016-03-16 2016-03-14 1.104 1,887,683 -3,731 0.34% 2,084,720
2016-03-15 2016-03-11 1.137 1,891,414 +93,265 0.34% 2,149,680
2016-03-14 2016-03-10 1.126 1,798,149 +48,498 0.32% 2,024,400
2016-03-10 2016-03-08 1.212 1,749,651 -48,498 0.31% 2,119,880
2016-03-07 2016-03-03 1.212 1,798,149 +186,530 0.32% 2,178,640
2016-03-04 2016-03-02 1.158 1,611,619 +686,430 0.29% 1,866,240
2016-02-12 2016-02-05 1.051 925,189 -11,191 0.17% 972,160
2016-02-11 2016-02-04 1.051 936,380 -138,033 0.17% 983,920
2016-02-02 2016-01-29 1.297 1,074,413 -48,497 0.19% 1,393,920
2016-01-26 2016-01-22 1.362 1,122,910 +186,530 0.20% 1,529,079
2016-01-22 2016-01-20 1.362 936,380 -70,882 0.17% 1,275,079
2016-01-18 2016-01-14 1.426 1,007,262 +3,731 0.18% 1,436,400
2016-01-15 2016-01-13 1.383 1,003,531 +7,461 0.18% 1,388,040
2016-01-14 2016-01-12 1.330 996,070 -421,558 0.18% 1,324,320
2016-01-12 2016-01-08 1.372 1,417,628 +313,371 0.25% 1,945,600
2016-01-11 2016-01-07 1.394 1,104,257 +59,689 0.20% 1,539,199
2016-01-06 2016-01-04 1.501 1,044,568 -93,265 0.19% 1,568,000
2015-12-30 2015-12-28 1.405 1,137,833 +70,882 0.20% 1,598,200
2015-12-29 2015-12-24 1.394 1,066,951 -988,609 0.19% 1,487,199
2015-12-14 2015-12-10 1.244 2,055,560 -52,229 0.37% 2,556,640
2015-12-08 2015-12-04 1.190 2,107,789 -18,653 0.38% 2,508,600
2015-12-07 2015-12-03 1.104 2,126,442 +93,265 0.38% 2,348,400
2015-12-04 2015-12-02 1.147 2,033,177 -108,187 0.36% 2,332,600
2015-09-01 2015-08-28 1.587 2,141,364 -205,183 0.38% 3,398,080
2015-08-31 2015-08-27 1.426 2,346,547 -26,114 0.42% 3,346,280
2015-08-28 2015-08-26 1.319 2,372,661 -70,882 0.42% 3,129,120
2015-08-26 2015-08-24 1.287 2,443,543 -100,726 0.44% 3,144,000
2015-08-25 2015-08-21 1.469 2,544,269 -11,192 0.45% 3,737,360
2015-08-12 2015-08-10 1.533 2,555,461 +11,192 0.46% 3,918,201
2015-08-11 2015-08-07 1.533 2,544,269 +41,037 0.45% 3,901,040
2015-08-06 2015-08-04 1.512 2,503,232 -44,767 0.45% 3,784,440
2015-08-05 2015-08-03 1.587 2,547,999 +74,612 0.46% 4,043,359
2015-08-03 2015-07-30 1.705 2,473,387 +119,379 0.44% 4,216,679
2015-07-29 2015-07-27 1.694 2,354,008 -156,685 0.42% 3,987,920
2015-07-28 2015-07-24 1.984 2,510,693 +484,978 0.45% 4,980,199
2015-07-23 2015-07-21 1.576 2,025,715 -138,033 0.36% 3,192,839
2015-07-21 2015-07-17 1.748 2,163,748 -111,918 0.39% 3,781,601
2015-07-20 2015-07-16 1.640 2,275,666 -37,306 0.41% 3,733,201
2015-07-17 2015-07-15 1.673 2,312,972 -246,219 0.41% 3,868,801
2015-07-14 2015-07-10 1.437 2,559,191 -37,306 0.46% 3,676,960
2015-07-13 2015-07-09 1.394 2,596,497 +37,306 0.46% 3,619,200
2015-07-10 2015-07-08 1.254 2,559,191 -578,243 0.46% 3,210,480
2015-07-08 2015-07-06 1.544 3,137,434 -29,845 0.56% 4,844,160
2015-07-07 2015-07-03 1.694 3,167,279 -190,260 0.57% 5,365,680
2015-07-06 2015-07-02 1.941 3,357,539 -14,923 0.60% 6,515,999
2015-07-03 2015-06-30 2.144 3,372,462 -373,060 0.60% 7,232,000
2015-06-30 2015-06-26 2.530 3,745,522 -96,995 0.67% 9,477,760
2015-06-29 2015-06-25 2.509 3,842,517 -470,056 0.69% 9,640,799
2015-06-26 2015-06-24 2.380 4,312,573 -205,183 0.77% 10,265,280
2015-06-25 2015-06-23 1.930 4,517,756 -279,795 0.81% 8,719,200
2015-06-22 2015-06-18 1.716 4,797,551 +93,265 0.86% 8,230,400
2015-06-16 2015-06-12 1.951 4,704,286 +171,608 0.84% 9,180,080
2015-06-12 2015-06-10 1.844 4,532,678 +712,544 0.81% 8,359,199
2015-06-11 2015-06-09 1.909 3,820,134 +339,485 0.68% 7,290,880
2015-06-10 2015-06-08 1.951 3,480,649 +63,420 0.62% 6,792,239
2015-06-05 2015-06-03 1.705 3,417,229 +67,151 0.61% 5,825,760
2015-06-04 2015-06-02 1.705 3,350,078 +772,234 0.60% 5,711,279
2015-06-03 2015-06-01 1.662 2,577,844 +130,571 0.46% 4,284,200
2015-06-02 2015-05-29 1.619 2,447,273 -11,192 0.44% 3,962,240
2015-06-01 2015-05-28 1.662 2,458,465 +96,996 0.44% 4,085,800
2015-05-28 2015-05-26 1.694 2,361,469 +18,653 0.42% 4,000,559
2015-05-27 2015-05-22 1.769 2,342,816 +11,191 0.42% 4,144,799
2015-05-26 2015-05-21 1.726 2,331,625 -18,653 0.42% 4,025,001
2015-05-21 2015-05-19 1.640 2,350,278 +18,653 0.42% 3,855,601
2015-05-20 2015-05-18 1.662 2,331,625 -48,497 0.42% 3,875,001
2015-05-18 2015-05-14 1.426 2,380,122 +37,306 0.43% 3,394,159
2015-05-07 2015-05-05 1.490 2,342,816 +18,653 0.42% 3,491,679
2015-05-06 2015-05-04 1.587 2,324,163 -111,918 0.42% 3,688,159
2015-05-05 2015-04-30 1.458 2,436,081 +2,436,081 0.44% 3,552,319
2015-04-21 2015-04-17 1.008 0 -746,120
2015-04-17 2015-04-15 0.933 746,120 +746,120 0.13% 696,000
2015-02-13 2015-02-11 0.944 0 -119,379
2015-02-12 2015-02-10 0.933 119,379 +119,379 0.02% 111,360
2015-02-09 2015-02-05 0.944 0 -160,416
2015-02-06 2015-02-04 0.954 160,416 +160,416 0.03% 153,080
2015-02-05 2015-02-03 0.954 0 -96,996
2015-02-04 2015-02-02 0.954 96,996 +96,996 0.02% 92,560
2015-01-30 2015-01-28 0.944 0 -85,804
2015-01-29 2015-01-27 0.944 85,804 +85,804 0.02% 80,960
2015-01-16 2015-01-14 0.997 0 -149,224
2015-01-15 2015-01-13 1.008 149,224 +149,224 0.03% 150,400
2015-01-12 2015-01-08 1.051 0 -100,726
2015-01-09 2015-01-07 1.051 100,726 +100,726 0.02% 105,840
2015-01-06 2015-01-02 1.104 0 -134,302
2015-01-05 2014-12-31 1.094 134,302 -52,228 0.02% 146,880
2015-01-02 2014-12-29 1.094 186,530 +186,530 0.03% 204,000
2014-12-23 2014-12-19 1.169 0 -235,028
2014-12-22 2014-12-18 1.179 235,028 +235,028 0.04% 277,200
2014-12-19 2014-12-17 1.201 0 -70,881
2014-12-18 2014-12-16 1.265 70,881 +70,881 0.01% 89,680
2014-12-08 2014-12-04 1.158 0 -141,763
2014-12-05 2014-12-03 1.239 141,763 +141,763 0.03% 175,591
2014-12-04 2014-12-02 1.249 0 -7,363
2014-12-03 2014-12-01 1.239 7,363 +7,363 0.00% 9,120
2014-11-14 2014-11-12 1.282 0 -110,445
2014-11-13 2014-11-11 1.304 110,445 +110,445 0.02% 144,000
2014-10-31 2014-10-29 1.271 0 -195,120
2014-10-30 2014-10-28 1.260 195,120 +195,120 0.04% 245,920
2014-10-24 2014-10-22 1.304 0 -110,445
2014-10-23 2014-10-21 1.282 110,445 +18,407 0.02% 141,600
2014-10-22 2014-10-20 1.228 92,038 +92,038 0.02% 113,000
2014-10-06 2014-09-30 1.097 0 -88,356
2014-10-03 2014-09-29 1.119 88,356 +88,356 0.02% 98,880
2014-09-30 2014-09-26 1.130 0 -88,356
2014-09-29 2014-09-25 1.130 88,356 +88,356 0.02% 99,840
2014-09-25 2014-09-23 1.119 0 -88,356
2014-09-24 2014-09-22 1.119 88,356 -3,682 0.02% 98,880
2014-09-22 2014-09-18 1.087 92,038 -92,038 0.02% 100,000
2014-09-19 2014-09-17 1.119 184,076 +92,038 0.03% 206,000
2014-09-08 2014-09-04 1.173 92,038 +92,038 0.02% 108,000
2014-08-25 2014-08-21 0.993 0 -98,936
2014-08-22 2014-08-20 0.993 98,936 +98,936 0.02% 98,280
2014-08-20 2014-08-18 0.993 0 -87,943
2014-08-19 2014-08-15 0.972 87,943 +87,943 0.02% 85,440
2014-08-18 2014-08-14 0.961 0 -120,922
2014-08-15 2014-08-13 0.982 120,922 +120,922 0.02% 118,800
2014-08-04 2014-07-31 0.993 0 -106,265
2014-08-01 2014-07-30 1.004 106,265 +106,265 0.02% 106,720
2014-07-31 2014-07-29 0.972 0 -139,244
2014-07-30 2014-07-28 0.917 139,244 +139,244 0.03% 127,680
2014-07-28 2014-07-24 0.961 0 -76,950
2014-07-25 2014-07-23 0.961 76,950 +76,950 0.01% 73,920
2014-07-23 2014-07-21 0.950 0 -117,258
2014-07-22 2014-07-18 0.961 117,258 +117,258 0.02% 112,640
2014-07-18 2014-07-16 0.972 0 -109,929
2014-07-17 2014-07-15 0.982 109,929 +109,929 0.02% 108,000
2014-07-11 2014-07-09 0.950 0 -113,594
2014-07-09 2014-07-07 0.950 113,594 +113,594 0.02% 107,880
2014-07-03 2014-06-30 0.982 0 -139,244
2014-07-02 2014-06-27 0.961 139,244 +139,244 0.03% 133,760
2014-06-24 2014-06-20 0.993 0 -58,629
2014-06-23 2014-06-19 0.993 58,629 +58,629 0.01% 58,240
2014-06-20 2014-06-18 0.982 0 -73,286
2014-06-19 2014-06-17 1.015 73,286 +73,286 0.01% 74,400
2014-06-13 2014-06-11 1.048 0 -98,936
2014-06-12 2014-06-10 1.059 98,936 +98,936 0.02% 104,760
2014-05-26 2014-05-22 1.124 0 -183,215
2014-05-23 2014-05-21 1.146 183,215 +183,215 0.03% 209,999
2014-05-16 2014-05-14 1.201 0 -98,936
2014-05-15 2014-05-13 1.201 98,936 +98,936 0.02% 118,800
2014-05-13 2014-05-09 1.179 0 -98,936
2014-05-12 2014-05-08 1.190 98,936 +98,936 0.02% 117,720
2014-05-05 2014-04-30 1.255 0 -73,286
2014-05-02 2014-04-29 1.255 73,286 +73,286 0.01% 92,000
2014-04-29 2014-04-25 1.092 0 -106,265
2014-04-28 2014-04-24 1.070 106,265 +84,279 0.02% 113,680
2014-04-24 2014-04-22 1.070 21,986 -98,936 0.00% 23,520
2014-04-23 2014-04-17 1.070 120,922 +98,936 0.02% 129,360
2014-04-11 2014-04-09 1.103 21,986 +21,986 0.00% 24,240
2014-04-10 2014-04-08 1.124 0 -106,265
2014-04-09 2014-04-07 1.092 106,265 +106,265 0.02% 116,000
2014-04-07 2014-04-03 1.070 0 -91,608
2014-04-04 2014-04-02 1.059 91,608 +91,608 0.02% 97,000
2014-03-21 2014-03-19 1.103 0 -109,929
2014-03-20 2014-03-18 1.124 109,929 +109,929 0.02% 123,600
2014-03-12 2014-03-10 1.004 0 -95,272
2014-03-11 2014-03-07 1.048 95,272 +95,272 0.02% 99,840
2014-03-05 2014-03-03 1.059 0 -117,258
2014-02-28 2014-02-26 1.059 117,258 +117,258 0.02% 124,160
2014-02-26 2014-02-24 1.048 0 -98,936
2014-02-25 2014-02-21 1.081 98,936 +98,936 0.02% 106,920
2014-02-20 2014-02-18 1.092 0 -106,265
2014-02-19 2014-02-17 1.103 106,265 +106,265 0.02% 117,160
2014-02-14 2014-02-12 1.103 0 -95,272
2014-02-13 2014-02-11 1.081 95,272 +95,272 0.02% 102,960
2014-02-11 2014-02-07 1.092 0 -76,950
2014-02-10 2014-02-06 1.070 76,950 +76,950 0.01% 82,319
2014-02-07 2014-02-05 1.070 0 -95,272
2014-02-06 2014-02-04 1.070 95,272 +95,272 0.02% 101,920
2014-02-05 2014-01-30 1.092 0 -91,608
2014-02-04 2014-01-28 1.113 91,608 +3,665 0.02% 102,000
2014-01-29 2014-01-27 1.124 87,943 +87,943 0.02% 98,880
2014-01-28 2014-01-24 1.103 0 -102,601
2014-01-27 2014-01-23 1.113 102,601 +102,601 0.02% 114,240
2014-01-24 2014-01-22 1.124 0 -91,608
2014-01-23 2014-01-21 1.124 91,608 -18,321 0.02% 103,000
2014-01-22 2014-01-20 1.113 109,929 +109,929 0.02% 122,400
2014-01-20 2014-01-16 1.103 0 -73,286
2014-01-17 2014-01-15 1.081 73,286 -91,608 0.01% 79,200
2014-01-16 2014-01-14 1.103 164,894 +164,894 0.03% 181,800
2014-01-15 2014-01-13 1.103 0 -91,608
2014-01-14 2014-01-10 1.092 91,608 +91,608 0.02% 100,000
2014-01-13 2014-01-09 1.092 0 -91,608
2014-01-09 2014-01-07 1.081 91,608 +91,608 0.02% 99,000
2014-01-08 2014-01-06 1.092 0 -69,622
2014-01-07 2014-01-03 1.081 69,622 +69,622 0.01% 75,240
2014-01-06 2014-01-02 1.103 0 -128,251
2014-01-03 2013-12-31 1.103 128,251 +128,251 0.02% 141,400
2014-01-02 2013-12-27 1.113 0 -183,215
2013-12-30 2013-12-24 1.092 183,215 +183,215 0.03% 199,999
2013-12-13 2013-12-11 1.139 0 -126,616
2013-12-12 2013-12-10 1.150 126,616 +126,616 0.02% 145,600
2013-12-05 2013-12-03 1.139 0 -97,675
2013-12-04 2013-12-02 1.150 97,675 +97,675 0.02% 112,320
2013-12-03 2013-11-29 1.161 0 -119,381
2013-12-02 2013-11-28 1.161 119,381 +119,381 0.02% 138,600
2013-11-29 2013-11-27 1.161 0 -90,440
2013-11-28 2013-11-26 1.172 90,440 +90,440 0.02% 106,000
2013-11-25 2013-11-21 1.128 0 -115,763
2013-11-22 2013-11-20 1.161 115,763 +115,763 0.02% 134,399
2013-11-20 2013-11-18 1.150 0 -126,616
2013-11-19 2013-11-15 1.150 126,616 +3,617 0.02% 145,600
2013-11-18 2013-11-14 1.150 122,999 +122,999 0.02% 141,440
2013-11-08 2013-11-06 1.150 0 -90,440
2013-11-07 2013-11-05 1.150 90,440 +90,440 0.02% 104,000
2013-11-04 2013-10-31 1.172 0 -90,440
2013-11-01 2013-10-30 1.172 90,440 +90,440 0.02% 106,000
2013-10-30 2013-10-28 1.194 0 -119,381
2013-10-29 2013-10-25 1.161 119,381 +119,381 0.02% 138,600
2013-10-28 2013-10-24 1.172 0 -126,616
2013-10-25 2013-10-23 1.161 126,616 +126,616 0.02% 147,000
2013-10-24 2013-10-22 1.161 0 -90,440
2013-10-23 2013-10-21 1.183 90,440 +90,440 0.02% 107,000
2013-10-21 2013-10-17 1.194 0 -90,440
2013-10-18 2013-10-16 1.205 90,440 +90,440 0.02% 109,000
2013-10-17 2013-10-15 1.227 0 -72,352
2013-10-16 2013-10-11 1.216 72,352 +72,352 0.01% 88,000
2013-10-15 2013-10-10 1.194 0 -104,911
2013-10-11 2013-10-09 1.216 104,911 +104,911 0.02% 127,600
2013-10-09 2013-10-07 1.216 0 -90,440
2013-10-08 2013-10-04 1.238 90,440 -18,088 0.02% 112,000
2013-10-07 2013-10-03 1.249 108,528 +108,528 0.02% 135,600
2013-10-02 2013-09-27 1.161 0 -180,880
2013-09-30 2013-09-26 1.161 180,880 +180,880 0.03% 210,000
2013-09-27 2013-09-25 1.161 0 -90,440
2013-09-25 2013-09-23 1.172 90,440 +90,440 0.02% 106,000
2013-09-24 2013-09-19 1.183 0 -112,146
2013-09-19 2013-09-17 1.194 112,146 +112,146 0.02% 133,920
2013-09-16 2013-09-12 1.194 0 -180,880
2013-09-13 2013-09-11 1.227 180,880 +180,880 0.03% 222,000
2013-09-12 2013-09-10 1.183 0 -108,528
2013-09-11 2013-09-09 1.183 108,528 +108,528 0.02% 128,400
2013-09-10 2013-09-06 1.183 0 -90,440
2013-09-09 2013-09-05 1.194 90,440 +90,440 0.02% 108,000
2013-09-05 2013-09-03 1.205 0 -90,440
2013-09-04 2013-09-02 1.194 90,440 +90,440 0.02% 108,000
2013-09-03 2013-08-30 1.238 0 -122,999
2013-09-02 2013-08-29 1.249 122,999 +122,999 0.02% 153,680
2013-08-26 2013-08-22 1.217 0 -106,500
2013-08-21 2013-08-19 1.251 106,500 +106,500 0.02% 133,200
2013-08-20 2013-08-16 1.251 0 -71,000
2013-08-19 2013-08-15 1.251 71,000 -71,000 0.01% 88,800
2013-08-16 2013-08-13 1.251 142,000 +142,000 0.03% 177,601
2013-08-15 2013-08-12 1.296 0 -53,250
2013-08-13 2013-08-09 1.307 53,250 -124,249 0.01% 69,600
2013-08-12 2013-08-08 1.318 177,499 +177,499 0.03% 233,999
2013-08-09 2013-08-07 1.273 0 -163,299
2013-08-07 2013-08-05 1.307 163,299 +163,299 0.03% 213,439
2013-08-06 2013-08-02 1.318 0 -159,749
2013-08-05 2013-08-01 1.330 159,749 +159,749 0.03% 212,399
2013-08-02 2013-07-31 1.330 0 -170,399
2013-08-01 2013-07-30 1.330 170,399 +106,499 0.03% 226,559
2013-07-31 2013-07-29 1.296 63,900 +63,900 0.01% 82,800
2013-07-30 2013-07-26 1.352 0 -138,450
2013-07-29 2013-07-25 1.375 138,450 +138,450 0.03% 190,321
2013-07-26 2013-07-24 1.352 0 -173,949
2013-07-25 2013-07-23 1.352 173,949 +173,949 0.03% 235,199
2013-07-24 2013-07-22 1.375 0 -163,299
2013-07-23 2013-07-19 1.341 163,299 +163,299 0.03% 218,959
2013-07-22 2013-07-18 1.352 0 -95,850
2013-07-19 2013-07-17 1.363 95,850 +95,850 0.02% 130,680
2013-07-18 2013-07-16 1.386 0 -166,849
2013-07-12 2013-07-10 1.397 166,849 +166,849 0.03% 233,119
2013-07-04 2013-07-02 1.408 0 -184,599
2013-07-03 2013-06-28 1.375 184,599 +42,599 0.03% 253,759
2013-07-02 2013-06-27 1.307 142,000 +142,000 0.03% 185,601
2013-06-28 2013-06-26 1.262 0 -88,750
2013-06-27 2013-06-25 1.273 88,750 +88,750 0.02% 113,000
2013-06-26 2013-06-24 1.239 0 -88,750
2013-06-24 2013-06-20 1.239 88,750 -88,749 0.02% 110,000
2013-06-21 2013-06-19 1.239 177,499 +177,499 0.03% 219,999
2013-06-20 2013-06-18 1.251 0 -223,649
2013-06-19 2013-06-17 1.251 223,649 +223,649 0.04% 279,720
2013-06-18 2013-06-14 1.262 0 -110,050
2013-06-14 2013-06-11 1.296 110,050 -67,449 0.02% 142,600
2013-06-13 2013-06-10 1.341 177,499 +177,499 0.03% 237,999
2013-06-11 2013-06-07 1.341 0 -149,100
2013-06-10 2013-06-06 1.352 149,100 +149,100 0.03% 201,601
2013-06-07 2013-06-05 1.375 0 -195,249
2013-06-05 2013-06-03 1.397 195,249 -177,500 0.04% 272,799
2013-06-03 2013-05-30 1.408 372,749 +163,300 0.07% 525,000
2013-05-31 2013-05-29 1.454 209,449 +145,549 0.04% 304,440
2013-05-30 2013-05-28 1.476 63,900 -74,550 0.01% 94,320
2013-05-29 2013-05-27 1.499 138,450 -70,999 0.03% 207,481
2013-05-28 2013-05-24 1.555 209,449 +17,750 0.04% 325,680
2013-05-27 2013-05-23 1.510 191,699 +177,499 0.04% 289,439
2013-05-22 2013-05-20 1.611 14,200 -273,349 0.00% 22,880
2013-05-21 2013-05-16 1.589 287,549 +149,099 0.05% 456,840
2013-05-16 2013-05-14 1.566 138,450 +124,250 0.03% 216,841
2013-05-15 2013-05-13 1.589 14,200 -71,000 0.00% 22,560
2013-05-14 2013-05-10 1.600 85,200 -3,550 0.02% 136,320
2013-05-13 2013-05-09 1.589 88,750 -177,499 0.02% 141,000
2013-05-10 2013-05-08 1.577 266,249 +212,999 0.05% 420,000
2013-05-09 2013-05-07 1.577 53,250 +53,250 0.01% 84,000
2013-05-08 2013-05-06 1.600 0 -266,249
2013-05-07 2013-05-03 1.577 266,249 +21,300 0.05% 420,000
2013-05-06 2013-05-02 1.611 244,949 +244,949 0.05% 394,680
2013-05-02 2013-04-29 1.611 0 -291,099
2013-04-30 2013-04-26 1.611 291,099 +71,000 0.05% 469,040
2013-04-29 2013-04-25 1.623 220,099 +70,999 0.04% 357,120
2013-04-26 2013-04-24 1.623 149,100 -88,749 0.03% 241,921
2013-04-25 2013-04-23 1.611 237,849 +60,350 0.04% 383,240
2013-04-24 2013-04-22 1.623 177,499 -71,000 0.03% 287,999
2013-04-23 2013-04-19 1.634 248,499 +248,499 0.05% 406,000
2013-04-17 2013-04-15 1.645 0 -88,750
2013-04-16 2013-04-12 1.555 88,750 +88,750 0.02% 138,000
2013-04-15 2013-04-11 1.521 0 -266,249
2013-04-12 2013-04-10 1.555 266,249 +141,999 0.05% 414,000
2013-04-11 2013-04-09 1.532 124,250 -7,100 0.02% 190,401
2013-04-10 2013-04-08 1.532 131,350 -141,999 0.02% 201,281
2013-04-09 2013-04-05 1.532 273,349 +273,349 0.05% 418,880
2013-04-08 2013-04-03 1.544 0 -149,100
2013-04-05 2013-04-02 1.544 149,100 -88,749 0.03% 230,161
2013-04-03 2013-03-28 1.532 237,849 +237,849 0.04% 364,480
2013-04-02 2013-03-27 1.544 0 -273,349
2013-03-28 2013-03-26 1.544 273,349 -88,750 0.05% 421,960
2013-03-27 2013-03-25 1.544 362,099 +113,600 0.07% 558,960
2013-03-26 2013-03-22 1.555 248,499 +248,499 0.05% 386,400
2013-03-25 2013-03-21 1.544 0 -134,900
2013-03-22 2013-03-20 1.544 134,900 -42,599 0.03% 208,241
2013-03-20 2013-03-18 1.566 177,499 +177,499 0.03% 277,999
2013-03-19 2013-03-15 1.589 0 -88,750
2013-03-15 2013-03-13 1.600 88,750 -88,749 0.02% 142,000
2013-03-14 2013-03-12 1.634 177,499 -106,500 0.03% 289,999
2013-03-13 2013-03-11 1.600 283,999 +283,999 0.05% 454,400
2013-03-12 2013-03-08 1.532 0 -117,150
2013-03-11 2013-03-07 1.499 117,150 -42,599 0.02% 175,561
2013-03-08 2013-03-06 1.442 159,749 +78,099 0.03% 230,399
2013-03-07 2013-03-05 1.420 81,650 -252,049 0.02% 115,920
2013-03-06 2013-03-04 1.408 333,699 +330,149 0.06% 470,000
2013-03-05 2013-03-01 1.408 3,550 -106,500 0.00% 5,000
2013-03-04 2013-02-28 1.420 110,050 +106,500 0.02% 156,241
2013-02-28 2013-02-26 1.397 3,550 -124,250 0.00% 4,960
2013-02-27 2013-02-25 1.420 127,800 +124,250 0.02% 181,441
2013-02-26 2013-02-22 1.408 3,550 -106,500 0.00% 5,000
2013-02-25 2013-02-21 1.420 110,050 +106,500 0.02% 156,241
2013-02-22 2013-02-20 1.431 3,550 -142,000 0.00% 5,080
2013-02-21 2013-02-19 1.420 145,550 +142,000 0.03% 206,641
2013-02-20 2013-02-18 1.431 3,550 -283,999 0.00% 5,080
2013-02-19 2013-02-15 1.442 287,549 +283,999 0.05% 414,720
2013-02-15 2013-02-08 1.420 3,550 -124,250 0.00% 5,040
2013-02-14 2013-02-07 1.431 127,800 +35,500 0.02% 182,881
2013-02-08 2013-02-06 1.397 92,300 +88,750 0.02% 128,960
2013-02-07 2013-02-05 1.386 3,550 -195,249 0.00% 4,920
2013-02-06 2013-02-04 1.397 198,799 +195,249 0.04% 277,760
2013-02-05 2013-02-01 1.375 3,550 -227,199 0.00% 4,880
2013-02-04 2013-01-31 1.375 230,749 +227,199 0.04% 317,200
2013-02-01 2013-01-30 1.363 3,550 -177,499 0.00% 4,840
2013-01-31 2013-01-29 1.352 181,049 +177,499 0.03% 244,799
2013-01-30 2013-01-28 1.352 3,550 -88,750 0.00% 4,800
2013-01-29 2013-01-25 1.352 92,300 +88,750 0.02% 124,800
2013-01-25 2013-01-23 1.352 3,550 -142,000 0.00% 4,800
2013-01-24 2013-01-22 1.352 145,550 +142,000 0.03% 196,801
2013-01-21 2013-01-17 1.363 3,550 -227,199 0.00% 4,840
2013-01-18 2013-01-16 1.363 230,749 +227,199 0.04% 314,600
2013-01-16 2013-01-14 1.363 3,550 -273,349 0.00% 4,840
2013-01-15 2013-01-11 1.363 276,899 +273,349 0.05% 377,520
2013-01-14 2013-01-10 1.352 3,550 -124,250 0.00% 4,800
2013-01-11 2013-01-09 1.341 127,800 +124,250 0.02% 171,361
2013-01-10 2013-01-08 1.341 3,550 -99,400 0.00% 4,760
2013-01-09 2013-01-07 1.363 102,950 -42,600 0.02% 140,360
2013-01-08 2013-01-04 1.352 145,550 +142,000 0.03% 196,801
2013-01-02 2012-12-27 1.296 3,550 -372,749 0.00% 4,600
2012-12-28 2012-12-24 1.251 376,299 +372,749 0.07% 470,640
2012-12-21 2012-12-19 1.273 3,550 -106,500 0.00% 4,520
2012-12-20 2012-12-18 1.273 110,050 +106,500 0.02% 140,120
2012-12-17 2012-12-13 1.239 3,550 -88,750 0.00% 4,400
2012-12-14 2012-12-12 1.262 92,300 +88,750 0.02% 116,480
2012-12-10 2012-12-06 1.296 3,550 -145,550 0.00% 4,600
2012-12-07 2012-12-05 1.318 149,100 +145,550 0.03% 196,561
2012-12-06 2012-12-04 1.330 3,550 -177,499 0.00% 4,720
2012-12-05 2012-12-03 1.318 181,049 +177,499 0.03% 238,679
2012-12-04 2012-11-30 1.318 3,550 -191,699 0.00% 4,680
2012-12-03 2012-11-29 1.330 195,249 +191,699 0.04% 259,600
2012-11-30 2012-11-28 1.386 3,550 -120,700 0.00% 4,920
2012-11-29 2012-11-27 1.408 124,250 -156,199 0.02% 175,001
2012-11-28 2012-11-26 1.408 280,449 +188,149 0.05% 395,000
2012-11-27 2012-11-23 1.375 92,300 +88,750 0.02% 126,880
2012-11-26 2012-11-22 1.352 3,550 -177,499 0.00% 4,800
2012-11-23 2012-11-21 1.352 181,049 +177,499 0.03% 244,799
2012-11-22 2012-11-20 1.352 3,550 +3,550 0.00% 4,800
2012-11-20 2012-11-16 1.454 0 -71,000
2012-11-19 2012-11-15 1.341 71,000 +71,000 0.01% 95,200
2012-11-15 2012-11-13 1.285 0 -106,500
2012-11-14 2012-11-12 1.228 106,500 +106,500 0.02% 130,800
2012-11-13 2012-11-09 1.115 0 -354,999
2012-11-12 2012-11-08 1.082 354,999 +354,999 0.07% 384,000
2012-11-09 2012-11-07 1.070 0 -24,850
2012-11-08 2012-11-06 1.048 24,850 -283,999 0.00% 26,040
2012-11-07 2012-11-05 1.025 308,849 +308,849 0.06% 316,680
2012-11-06 2012-11-02 1.025 0 -17,750
2012-11-05 2012-11-01 0.992 17,750 -88,750 0.00% 17,600
2012-11-02 2012-10-31 0.980 106,500 +88,750 0.02% 104,400
2012-11-01 2012-10-30 0.958 17,750 -141,999 0.00% 17,000
2012-10-31 2012-10-29 0.946 159,749 +141,999 0.03% 151,200
2012-10-24 2012-10-19 0.935 17,750 -212,999 0.00% 16,600
2012-10-22 2012-10-18 0.856 230,749 -71,000 0.04% 197,600
2012-10-19 2012-10-17 0.811 301,749 +301,749 0.06% 244,800
2012-10-17 2012-10-15 0.777 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top