History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 372,000 | +0 | 0.06% | 193,440 |
| 2025-10-13 | 2025-10-09 | 0.550 | 372,000 | +0 | 0.06% | 204,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 372,000 | -4,000 | 0.06% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 376,000 | +16,000 | 0.06% | 199,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 360,000 | -24,000 | 0.06% | 194,400 |
| 2025-09-25 | 2025-09-23 | 0.530 | 384,000 | +24,000 | 0.06% | 203,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 360,000 | -4,000 | 0.06% | 190,800 |
| 2025-09-22 | 2025-09-18 | 0.510 | 364,000 | -60,000 | 0.06% | 185,640 |
| 2025-09-17 | 2025-09-15 | 0.520 | 424,000 | +64,000 | 0.07% | 220,480 |
| 2025-09-09 | 2025-09-05 | 0.370 | 360,000 | -36,000 | 0.06% | 133,200 |
| 2025-09-08 | 2025-09-04 | 0.340 | 396,000 | +20,000 | 0.07% | 134,640 |
| 2025-09-01 | 2025-08-28 | 0.350 | 376,000 | +16,000 | 0.06% | 131,600 |
| 2025-08-25 | 2025-08-21 | 0.364 | 360,000 | +13,371 | 0.06% | 130,861 |
| 2025-06-09 | 2025-06-05 | 0.338 | 346,629 | -42,365 | 0.06% | 117,000 |
| 2025-06-02 | 2025-05-29 | 0.322 | 388,994 | +42,365 | 0.07% | 125,240 |
| 2025-05-29 | 2025-05-27 | 0.332 | 346,629 | -34,662 | 0.06% | 115,200 |
| 2025-05-28 | 2025-05-26 | 0.332 | 381,291 | +30,811 | 0.07% | 126,720 |
| 2025-05-27 | 2025-05-23 | 0.332 | 350,480 | +3,851 | 0.06% | 116,480 |
| 2025-05-23 | 2025-05-21 | 0.353 | 346,629 | -30,811 | 0.06% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.353 | 377,440 | -103,989 | 0.07% | 133,280 |
| 2025-05-21 | 2025-05-19 | 0.332 | 481,429 | +23,109 | 0.08% | 160,000 |
| 2025-05-15 | 2025-05-13 | 0.332 | 458,320 | +111,691 | 0.08% | 152,320 |
| 2025-05-07 | 2025-05-02 | 0.338 | 346,629 | -34,662 | 0.06% | 117,000 |
| 2025-05-06 | 2025-04-30 | 0.327 | 381,291 | +34,662 | 0.07% | 124,740 |
| 2025-04-17 | 2025-04-15 | 0.332 | 346,629 | -15,405 | 0.06% | 115,200 |
| 2025-04-16 | 2025-04-14 | 0.338 | 362,034 | -3,852 | 0.06% | 122,200 |
| 2025-04-10 | 2025-04-08 | 0.312 | 365,886 | -73,177 | 0.06% | 114,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 439,063 | -3,851 | 0.08% | 141,360 |
| 2025-04-01 | 2025-03-28 | 0.348 | 442,914 | +15,405 | 0.08% | 154,100 |
| 2025-03-31 | 2025-03-27 | 0.338 | 427,509 | +77,029 | 0.07% | 144,300 |
| 2025-03-27 | 2025-03-25 | 0.338 | 350,480 | +3,851 | 0.06% | 118,300 |
| 2025-03-24 | 2025-03-20 | 0.358 | 346,629 | -23,108 | 0.06% | 124,200 |
| 2025-03-21 | 2025-03-19 | 0.353 | 369,737 | +3,851 | 0.06% | 130,560 |
| 2025-03-19 | 2025-03-17 | 0.327 | 365,886 | +19,257 | 0.06% | 119,700 |
| 2025-03-18 | 2025-03-14 | 0.338 | 346,629 | -127,097 | 0.06% | 117,000 |
| 2025-03-17 | 2025-03-13 | 0.327 | 473,726 | -61,623 | 0.08% | 154,980 |
| 2025-03-11 | 2025-03-07 | 0.306 | 535,349 | +30,812 | 0.09% | 164,020 |
| 2025-03-06 | 2025-03-04 | 0.306 | 504,537 | +65,474 | 0.09% | 154,580 |
| 2025-03-05 | 2025-03-03 | 0.312 | 439,063 | +38,514 | 0.08% | 136,800 |
| 2025-02-27 | 2025-02-25 | 0.317 | 400,549 | +50,069 | 0.07% | 126,880 |
| 2025-02-26 | 2025-02-24 | 0.322 | 350,480 | -26,960 | 0.06% | 112,840 |
| 2025-02-25 | 2025-02-21 | 0.312 | 377,440 | +23,109 | 0.07% | 117,600 |
| 2025-02-17 | 2025-02-13 | 0.322 | 354,331 | -73,178 | 0.06% | 114,080 |
| 2025-02-13 | 2025-02-11 | 0.301 | 427,509 | +77,029 | 0.07% | 128,760 |
| 2025-02-07 | 2025-02-05 | 0.343 | 350,480 | -11,554 | 0.06% | 120,120 |
| 2025-02-06 | 2025-02-04 | 0.301 | 362,034 | -30,812 | 0.06% | 109,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 392,846 | +42,366 | 0.07% | 110,160 |
| 2025-01-23 | 2025-01-21 | 0.260 | 350,480 | -38,514 | 0.06% | 91,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 388,994 | +15,405 | 0.07% | 101,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 373,589 | +23,109 | 0.06% | 96,224 |
| 2024-11-27 | 2024-11-25 | 0.280 | 350,480 | -30,811 | 0.06% | 98,280 |
| 2024-11-21 | 2024-11-19 | 0.270 | 381,291 | -3,852 | 0.07% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 385,143 | -3,851 | 0.07% | 108,000 |
| 2024-11-18 | 2024-11-14 | 0.296 | 388,994 | +30,811 | 0.07% | 115,140 |
| 2024-11-04 | 2024-10-31 | 0.275 | 358,183 | -3,851 | 0.06% | 98,580 |
| 2024-10-31 | 2024-10-29 | 0.265 | 362,034 | +3,851 | 0.06% | 95,880 |
| 2024-10-15 | 2024-10-10 | 0.306 | 358,183 | -34,663 | 0.06% | 109,740 |
| 2024-10-14 | 2024-10-09 | 0.332 | 392,846 | +34,663 | 0.07% | 130,560 |
| 2024-10-09 | 2024-10-07 | 0.338 | 358,183 | -15,406 | 0.06% | 120,900 |
| 2024-10-08 | 2024-10-04 | 0.312 | 373,589 | +15,406 | 0.06% | 116,400 |
| 2024-09-27 | 2024-09-25 | 0.250 | 358,183 | -3,851 | 0.06% | 89,652 |
| 2024-09-23 | 2024-09-19 | 0.243 | 362,034 | -23,109 | 0.06% | 87,984 |
| 2024-09-19 | 2024-09-16 | 0.241 | 385,143 | -50,068 | 0.07% | 92,800 |
| 2024-09-12 | 2024-09-10 | 0.231 | 435,211 | +7,702 | 0.08% | 100,344 |
| 2024-09-05 | 2024-09-03 | 0.241 | 427,509 | -61,622 | 0.07% | 103,008 |
| 2024-09-04 | 2024-09-02 | 0.245 | 489,131 | -7,703 | 0.08% | 119,888 |
| 2024-08-23 | 2024-08-21 | 0.273 | 496,834 | +19,317 | 0.09% | 135,842 |
| 2024-08-14 | 2024-08-12 | 0.284 | 477,517 | +74,612 | 0.09% | 135,680 |
| 2024-08-12 | 2024-08-08 | 0.284 | 402,905 | -70,881 | 0.07% | 114,480 |
| 2024-08-08 | 2024-08-06 | 0.273 | 473,786 | +33,575 | 0.08% | 129,540 |
| 2024-08-05 | 2024-08-01 | 0.338 | 440,211 | -3,730 | 0.08% | 148,680 |
| 2024-08-02 | 2024-07-31 | 0.338 | 443,941 | -7,462 | 0.08% | 149,940 |
| 2024-07-31 | 2024-07-29 | 0.338 | 451,403 | -3,730 | 0.08% | 152,460 |
| 2024-07-25 | 2024-07-23 | 0.338 | 455,133 | +59,689 | 0.08% | 153,720 |
| 2024-07-23 | 2024-07-19 | 0.359 | 395,444 | +22,384 | 0.07% | 142,040 |
| 2024-07-16 | 2024-07-12 | 0.354 | 373,060 | +7,461 | 0.07% | 132,000 |
| 2024-07-15 | 2024-07-11 | 0.354 | 365,599 | +18,653 | 0.07% | 129,360 |
| 2024-07-12 | 2024-07-10 | 0.359 | 346,946 | +7,461 | 0.06% | 124,620 |
| 2024-07-03 | 2024-06-28 | 0.391 | 339,485 | -33,575 | 0.06% | 132,860 |
| 2024-07-02 | 2024-06-27 | 0.418 | 373,060 | +3,731 | 0.07% | 156,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 369,329 | -7,462 | 0.07% | 150,480 |
| 2024-06-20 | 2024-06-18 | 0.397 | 376,791 | +37,306 | 0.07% | 149,480 |
| 2024-06-12 | 2024-06-07 | 0.397 | 339,485 | +7,462 | 0.06% | 134,680 |
| 2024-06-11 | 2024-06-06 | 0.397 | 332,023 | +3,730 | 0.06% | 131,720 |
| 2024-06-03 | 2024-05-30 | 0.391 | 328,293 | +3,731 | 0.06% | 128,480 |
| 2024-05-31 | 2024-05-29 | 0.381 | 324,562 | +3,730 | 0.06% | 123,540 |
| 2024-05-30 | 2024-05-28 | 0.386 | 320,832 | -59,689 | 0.06% | 123,840 |
| 2024-05-28 | 2024-05-24 | 0.386 | 380,521 | +63,420 | 0.07% | 146,880 |
| 2024-05-24 | 2024-05-22 | 0.407 | 317,101 | +3,731 | 0.06% | 129,200 |
| 2024-05-21 | 2024-05-17 | 0.365 | 313,370 | -108,188 | 0.06% | 114,240 |
| 2024-05-20 | 2024-05-16 | 0.354 | 421,558 | -67,151 | 0.08% | 149,160 |
| 2024-05-17 | 2024-05-14 | 0.354 | 488,709 | +3,731 | 0.09% | 172,920 |
| 2024-05-16 | 2024-05-13 | 0.354 | 484,978 | +3,731 | 0.09% | 171,600 |
| 2024-05-14 | 2024-05-10 | 0.343 | 481,247 | +3,730 | 0.09% | 165,120 |
| 2024-05-09 | 2024-05-07 | 0.343 | 477,517 | +93,265 | 0.09% | 163,840 |
| 2024-05-02 | 2024-04-29 | 0.375 | 384,252 | +3,731 | 0.07% | 144,200 |
| 2024-04-29 | 2024-04-25 | 0.370 | 380,521 | -7,461 | 0.07% | 140,760 |
| 2024-04-25 | 2024-04-23 | 0.370 | 387,982 | -29,845 | 0.07% | 143,520 |
| 2024-04-24 | 2024-04-22 | 0.354 | 417,827 | +3,730 | 0.07% | 147,840 |
| 2024-04-23 | 2024-04-19 | 0.365 | 414,097 | +29,845 | 0.07% | 150,960 |
| 2024-04-22 | 2024-04-18 | 0.365 | 384,252 | +108,188 | 0.07% | 140,080 |
| 2024-04-08 | 2024-04-03 | 0.359 | 276,064 | +3,730 | 0.05% | 99,160 |
| 2024-04-05 | 2024-04-02 | 0.370 | 272,334 | +7,461 | 0.05% | 100,740 |
| 2024-04-02 | 2024-03-27 | 0.397 | 264,873 | +3,731 | 0.05% | 105,080 |
| 2024-03-28 | 2024-03-26 | 0.413 | 261,142 | +3,731 | 0.05% | 107,800 |
| 2024-03-27 | 2024-03-25 | 0.407 | 257,411 | +3,730 | 0.05% | 104,880 |
| 2024-03-26 | 2024-03-22 | 0.413 | 253,681 | +3,731 | 0.05% | 104,720 |
| 2024-03-14 | 2024-03-12 | 0.407 | 249,950 | +7,461 | 0.04% | 101,840 |
| 2024-03-13 | 2024-03-11 | 0.402 | 242,489 | +7,461 | 0.04% | 97,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 235,028 | +3,731 | 0.04% | 91,980 |
| 2024-03-11 | 2024-03-07 | 0.381 | 231,297 | +7,461 | 0.04% | 88,040 |
| 2024-03-08 | 2024-03-06 | 0.365 | 223,836 | +3,731 | 0.04% | 81,600 |
| 2024-03-07 | 2024-03-05 | 0.375 | 220,105 | +3,730 | 0.04% | 82,600 |
| 2024-03-06 | 2024-03-04 | 0.397 | 216,375 | +3,731 | 0.04% | 85,840 |
| 2024-03-04 | 2024-02-29 | 0.386 | 212,644 | +7,461 | 0.04% | 82,080 |
| 2024-03-01 | 2024-02-28 | 0.365 | 205,183 | +3,731 | 0.04% | 74,800 |
| 2024-02-29 | 2024-02-27 | 0.348 | 201,452 | +7,461 | 0.04% | 70,200 |
| 2024-02-28 | 2024-02-26 | 0.354 | 193,991 | +3,730 | 0.03% | 68,640 |
| 2024-02-27 | 2024-02-23 | 0.348 | 190,261 | +3,731 | 0.03% | 66,300 |
| 2024-02-23 | 2024-02-21 | 0.365 | 186,530 | +3,731 | 0.03% | 68,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 182,799 | +3,730 | 0.03% | 66,640 |
| 2024-02-19 | 2024-02-15 | 0.365 | 179,069 | +3,731 | 0.03% | 65,280 |
| 2024-02-15 | 2024-02-09 | 0.407 | 175,338 | +3,730 | 0.03% | 71,440 |
| 2024-02-08 | 2024-02-06 | 0.391 | 171,608 | -7,461 | 0.03% | 67,160 |
| 2024-02-01 | 2024-01-30 | 0.348 | 179,069 | +7,461 | 0.03% | 62,400 |
| 2023-12-29 | 2023-12-27 | 0.386 | 171,608 | +3,731 | 0.03% | 66,240 |
| 2023-12-21 | 2023-12-19 | 0.338 | 167,877 | -3,731 | 0.03% | 56,700 |
| 2023-12-19 | 2023-12-15 | 0.327 | 171,608 | +3,731 | 0.03% | 56,120 |
| 2023-12-01 | 2023-11-29 | 0.407 | 167,877 | -22,384 | 0.03% | 68,400 |
| 2023-11-30 | 2023-11-28 | 0.402 | 190,261 | +22,384 | 0.03% | 76,500 |
| 2023-11-22 | 2023-11-20 | 0.407 | 167,877 | -14,922 | 0.03% | 68,400 |
| 2023-11-21 | 2023-11-17 | 0.386 | 182,799 | +14,922 | 0.03% | 70,560 |
| 2023-11-16 | 2023-11-14 | 0.413 | 167,877 | +3,731 | 0.03% | 69,300 |
| 2023-11-06 | 2023-11-02 | 0.327 | 164,146 | -11,192 | 0.03% | 53,680 |
| 2023-11-03 | 2023-11-01 | 0.332 | 175,338 | -3,731 | 0.03% | 58,280 |
| 2023-11-02 | 2023-10-31 | 0.332 | 179,069 | +14,923 | 0.03% | 59,520 |
| 2023-11-01 | 2023-10-30 | 0.332 | 164,146 | -18,653 | 0.03% | 54,560 |
| 2023-10-31 | 2023-10-27 | 0.332 | 182,799 | +7,461 | 0.03% | 60,760 |
| 2023-10-30 | 2023-10-26 | 0.343 | 175,338 | +11,192 | 0.03% | 60,160 |
| 2023-10-27 | 2023-10-25 | 0.343 | 164,146 | -7,462 | 0.03% | 56,320 |
| 2023-10-26 | 2023-10-24 | 0.338 | 171,608 | -7,461 | 0.03% | 57,960 |
| 2023-10-25 | 2023-10-20 | 0.359 | 179,069 | +14,923 | 0.03% | 64,320 |
| 2023-10-12 | 2023-10-10 | 0.279 | 164,146 | -44,768 | 0.03% | 45,760 |
| 2023-10-06 | 2023-10-04 | 0.227 | 208,914 | +14,923 | 0.04% | 47,488 |
| 2023-09-18 | 2023-09-14 | 0.253 | 193,991 | -3,731 | 0.03% | 49,088 |
| 2023-09-12 | 2023-09-07 | 0.229 | 197,722 | +33,576 | 0.04% | 45,368 |
| 2023-07-21 | 2023-07-19 | 0.207 | 164,146 | -3,731 | 0.03% | 33,968 |
| 2023-04-13 | 2023-04-11 | 0.236 | 167,877 | +3,731 | 0.03% | 39,600 |
| 2023-03-24 | 2023-03-22 | 0.248 | 164,146 | -3,731 | 0.03% | 40,656 |
| 2023-03-22 | 2023-03-20 | 0.237 | 167,877 | +3,731 | 0.03% | 39,780 |
| 2023-02-16 | 2023-02-14 | 0.225 | 164,146 | -7,462 | 0.03% | 36,960 |
| 2023-02-13 | 2023-02-09 | 0.225 | 171,608 | -3,730 | 0.03% | 38,640 |
| 2023-01-19 | 2023-01-17 | 0.202 | 175,338 | +3,730 | 0.03% | 35,344 |
| 2023-01-18 | 2023-01-16 | 0.202 | 171,608 | +11,192 | 0.03% | 34,592 |
| 2023-01-17 | 2023-01-13 | 0.209 | 160,416 | -11,192 | 0.03% | 33,540 |
| 2023-01-10 | 2023-01-06 | 0.211 | 171,608 | +14,923 | 0.03% | 36,248 |
| 2022-12-19 | 2022-12-15 | 0.204 | 156,685 | -14,923 | 0.03% | 31,920 |
| 2022-11-09 | 2022-11-07 | 0.204 | 171,608 | +14,923 | 0.03% | 34,960 |
| 2022-09-30 | 2022-09-28 | 0.210 | 156,685 | -7,461 | 0.03% | 32,928 |
| 2022-09-29 | 2022-09-27 | 0.210 | 164,146 | +7,461 | 0.03% | 34,496 |
| 2022-09-19 | 2022-09-15 | 0.227 | 156,685 | -14,923 | 0.03% | 35,616 |
| 2022-09-13 | 2022-09-08 | 0.234 | 171,608 | +14,923 | 0.03% | 40,112 |
| 2022-08-30 | 2022-08-26 | 0.244 | 156,685 | -3,731 | 0.03% | 38,304 |
| 2022-08-22 | 2022-08-18 | 0.237 | 160,416 | +3,731 | 0.03% | 38,012 |
| 2022-06-17 | 2022-06-15 | 0.259 | 156,685 | -3,731 | 0.03% | 40,656 |
| 2022-06-15 | 2022-06-13 | 0.266 | 160,416 | -18,653 | 0.03% | 42,656 |
| 2022-05-17 | 2022-05-13 | 0.256 | 179,069 | -3,730 | 0.03% | 45,888 |
| 2022-05-16 | 2022-05-12 | 0.253 | 182,799 | +3,730 | 0.03% | 46,256 |
| 2022-05-10 | 2022-05-05 | 0.284 | 179,069 | +33,576 | 0.03% | 50,880 |
| 2022-04-28 | 2022-04-26 | 0.261 | 145,493 | -11,192 | 0.03% | 37,908 |
| 2022-04-27 | 2022-04-25 | 0.257 | 156,685 | +11,192 | 0.03% | 40,320 |
| 2022-04-20 | 2022-04-14 | 0.268 | 145,493 | -3,731 | 0.03% | 39,000 |
| 2022-04-12 | 2022-04-08 | 0.268 | 149,224 | -22,384 | 0.03% | 40,000 |
| 2022-04-07 | 2022-04-04 | 0.264 | 171,608 | +14,923 | 0.03% | 45,264 |
| 2022-04-01 | 2022-03-30 | 0.273 | 156,685 | +11,192 | 0.03% | 42,840 |
| 2022-03-31 | 2022-03-29 | 0.284 | 145,493 | -18,653 | 0.03% | 41,340 |
| 2022-03-28 | 2022-03-24 | 0.273 | 164,146 | -22,384 | 0.03% | 44,880 |
| 2022-03-24 | 2022-03-22 | 0.268 | 186,530 | +11,192 | 0.03% | 50,000 |
| 2022-03-21 | 2022-03-17 | 0.268 | 175,338 | +11,192 | 0.03% | 47,000 |
| 2022-03-14 | 2022-03-10 | 0.289 | 164,146 | -3,731 | 0.03% | 47,520 |
| 2022-03-09 | 2022-03-07 | 0.289 | 167,877 | +3,731 | 0.03% | 48,600 |
| 2022-03-04 | 2022-03-02 | 0.289 | 164,146 | -52,229 | 0.03% | 47,520 |
| 2022-02-09 | 2022-02-07 | 0.284 | 216,375 | +11,192 | 0.04% | 61,480 |
| 2022-01-14 | 2022-01-12 | 0.300 | 205,183 | +3,731 | 0.04% | 61,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 201,452 | +3,730 | 0.04% | 60,480 |
| 2022-01-03 | 2021-12-29 | 0.300 | 197,722 | +41,037 | 0.04% | 59,360 |
| 2021-12-29 | 2021-12-24 | 0.306 | 156,685 | -82,073 | 0.03% | 47,880 |
| 2021-12-22 | 2021-12-20 | 0.295 | 238,758 | +11,191 | 0.04% | 70,400 |
| 2021-12-21 | 2021-12-17 | 0.300 | 227,567 | +74,612 | 0.04% | 68,320 |
| 2021-12-14 | 2021-12-10 | 0.300 | 152,955 | -41,036 | 0.03% | 45,920 |
| 2021-11-30 | 2021-11-26 | 0.306 | 193,991 | -7,461 | 0.03% | 59,280 |
| 2021-11-17 | 2021-11-15 | 0.289 | 201,452 | +14,922 | 0.04% | 58,320 |
| 2021-09-13 | 2021-09-09 | 0.327 | 186,530 | +3,731 | 0.03% | 61,000 |
| 2021-08-17 | 2021-08-13 | 0.327 | 182,799 | +3,730 | 0.03% | 59,780 |
| 2021-08-13 | 2021-08-11 | 0.322 | 179,069 | +3,731 | 0.03% | 57,600 |
| 2021-07-21 | 2021-07-19 | 0.343 | 175,338 | +37,306 | 0.03% | 60,160 |
| 2021-07-19 | 2021-07-15 | 0.338 | 138,032 | -3,731 | 0.02% | 46,620 |
| 2021-07-16 | 2021-07-14 | 0.289 | 141,763 | +3,731 | 0.03% | 41,040 |
| 2021-07-07 | 2021-07-05 | 0.273 | 138,032 | +3,730 | 0.02% | 37,740 |
| 2021-06-29 | 2021-06-25 | 0.279 | 134,302 | +29,845 | 0.02% | 37,440 |
| 2021-06-24 | 2021-06-22 | 0.279 | 104,457 | +3,731 | 0.02% | 29,120 |
| 2021-06-17 | 2021-06-15 | 0.273 | 100,726 | +3,730 | 0.02% | 27,540 |
| 2021-06-16 | 2021-06-11 | 0.268 | 96,996 | +3,731 | 0.02% | 26,000 |
| 2021-06-15 | 2021-06-10 | 0.273 | 93,265 | +3,731 | 0.02% | 25,500 |
| 2021-06-07 | 2021-06-03 | 0.268 | 89,534 | +3,730 | 0.02% | 24,000 |
| 2021-06-04 | 2021-06-02 | 0.279 | 85,804 | +3,731 | 0.02% | 23,920 |
| 2021-05-31 | 2021-05-27 | 0.289 | 82,073 | +3,730 | 0.01% | 23,760 |
| 2021-05-25 | 2021-05-21 | 0.295 | 78,343 | +3,731 | 0.01% | 23,100 |
| 2021-05-24 | 2021-05-20 | 0.289 | 74,612 | -3,731 | 0.01% | 21,600 |
| 2021-05-21 | 2021-05-18 | 0.322 | 78,343 | -29,844 | 0.01% | 25,200 |
| 2021-05-14 | 2021-05-12 | 0.262 | 108,187 | +3,730 | 0.02% | 28,304 |
| 2021-04-22 | 2021-04-20 | 0.255 | 104,457 | +14,923 | 0.02% | 26,656 |
| 2021-03-15 | 2021-03-11 | 0.241 | 89,534 | +3,730 | 0.02% | 21,600 |
| 2021-02-24 | 2021-02-22 | 0.247 | 85,804 | -3,730 | 0.02% | 21,160 |
| 2021-02-18 | 2021-02-16 | 0.225 | 89,534 | +3,730 | 0.02% | 20,160 |
| 2021-01-20 | 2021-01-18 | 0.213 | 85,804 | +3,731 | 0.02% | 18,308 |
| 2021-01-13 | 2021-01-11 | 0.214 | 82,073 | +7,461 | 0.01% | 17,600 |
| 2021-01-05 | 2020-12-31 | 0.204 | 74,612 | +3,731 | 0.01% | 15,200 |
| 2021-01-04 | 2020-12-29 | 0.193 | 70,881 | +3,730 | 0.01% | 13,680 |
| 2020-12-14 | 2020-12-10 | 0.242 | 67,151 | -3,730 | 0.01% | 16,272 |
| 2020-07-09 | 2020-07-07 | 0.263 | 70,881 | -3,731 | 0.01% | 18,620 |
| 2020-06-29 | 2020-06-24 | 0.257 | 74,612 | +3,731 | 0.01% | 19,200 |
| 2020-06-08 | 2020-06-04 | 0.256 | 70,881 | +7,461 | 0.01% | 18,164 |
| 2020-05-06 | 2020-05-04 | 0.273 | 63,420 | -7,461 | 0.01% | 17,340 |
| 2020-05-05 | 2020-04-29 | 0.264 | 70,881 | +11,191 | 0.01% | 18,696 |
| 2020-04-28 | 2020-04-24 | 0.273 | 59,690 | +11,192 | 0.01% | 16,320 |
| 2020-04-24 | 2020-04-22 | 0.289 | 48,498 | +7,461 | 0.01% | 14,040 |
| 2020-03-11 | 2020-03-09 | 0.359 | 41,037 | +3,731 | 0.01% | 14,740 |
| 2020-03-09 | 2020-03-05 | 0.338 | 37,306 | -48,498 | 0.01% | 12,600 |
| 2020-02-28 | 2020-02-26 | 0.381 | 85,804 | +48,498 | 0.02% | 32,660 |
| 2020-02-19 | 2020-02-17 | 0.375 | 37,306 | -3,731 | 0.01% | 14,000 |
| 2020-02-13 | 2020-02-11 | 0.381 | 41,037 | +7,462 | 0.01% | 15,620 |
| 2019-12-17 | 2019-12-13 | 0.381 | 33,575 | -14,923 | 0.01% | 12,780 |
| 2019-12-16 | 2019-12-12 | 0.365 | 48,498 | +14,923 | 0.01% | 17,680 |
| 2019-02-20 | 2019-02-18 | 0.450 | 33,575 | -3,731 | 0.01% | 15,120 |
| 2019-01-08 | 2019-01-04 | 0.407 | 37,306 | -11,192 | 0.01% | 15,200 |
| 2018-12-07 | 2018-12-05 | 0.440 | 48,498 | +7,461 | 0.01% | 21,320 |
| 2018-11-29 | 2018-11-27 | 0.482 | 41,037 | -3,730 | 0.01% | 19,800 |
| 2018-11-28 | 2018-11-26 | 0.450 | 44,767 | +3,730 | 0.01% | 20,160 |
| 2018-11-15 | 2018-11-13 | 0.450 | 41,037 | -3,730 | 0.01% | 18,480 |
| 2018-10-18 | 2018-10-15 | 0.418 | 44,767 | +22,383 | 0.01% | 18,720 |
| 2018-10-03 | 2018-09-28 | 0.509 | 22,384 | -29,844 | 0.00% | 11,400 |
| 2018-09-10 | 2018-09-06 | 0.456 | 52,228 | +29,844 | 0.01% | 23,800 |
| 2018-09-04 | 2018-08-31 | 0.450 | 22,384 | -11,191 | 0.00% | 10,080 |
| 2018-08-31 | 2018-08-29 | 0.440 | 33,575 | +11,191 | 0.01% | 14,760 |
| 2018-08-22 | 2018-08-20 | 0.461 | 22,384 | -26,114 | 0.00% | 10,320 |
| 2018-08-17 | 2018-08-15 | 0.461 | 48,498 | -3,730 | 0.01% | 22,360 |
| 2018-08-14 | 2018-08-10 | 0.493 | 52,228 | -78,343 | 0.01% | 25,760 |
| 2018-08-09 | 2018-08-07 | 0.493 | 130,571 | +26,114 | 0.02% | 64,400 |
| 2018-07-20 | 2018-07-18 | 0.472 | 104,457 | +11,192 | 0.02% | 49,280 |
| 2018-07-12 | 2018-07-10 | 0.515 | 93,265 | +78,343 | 0.02% | 48,000 |
| 2018-07-11 | 2018-07-09 | 0.493 | 14,922 | -70,882 | 0.00% | 7,360 |
| 2018-07-10 | 2018-07-06 | 0.493 | 85,804 | +55,959 | 0.02% | 42,320 |
| 2018-07-09 | 2018-07-05 | 0.472 | 29,845 | +18,653 | 0.01% | 14,080 |
| 2018-07-06 | 2018-07-04 | 0.515 | 11,192 | +3,731 | 0.00% | 5,760 |
| 2018-07-05 | 2018-07-03 | 0.515 | 7,461 | -3,731 | 0.00% | 3,840 |
| 2018-07-04 | 2018-06-29 | 0.525 | 11,192 | +3,731 | 0.00% | 5,880 |
| 2018-06-29 | 2018-06-27 | 0.504 | 7,461 | -48,498 | 0.00% | 3,760 |
| 2018-06-21 | 2018-06-19 | 0.579 | 55,959 | +41,037 | 0.01% | 32,400 |
| 2018-06-20 | 2018-06-15 | 0.590 | 14,922 | -14,923 | 0.00% | 8,800 |
| 2018-06-07 | 2018-06-05 | 0.622 | 29,845 | +3,731 | 0.01% | 18,560 |
| 2018-06-05 | 2018-06-01 | 0.590 | 26,114 | +11,192 | 0.00% | 15,400 |
| 2018-06-04 | 2018-05-31 | 0.590 | 14,922 | -14,923 | 0.00% | 8,800 |
| 2018-05-25 | 2018-05-23 | 0.611 | 29,845 | +11,192 | 0.01% | 18,240 |
| 2018-05-23 | 2018-05-18 | 0.611 | 18,653 | +3,731 | 0.00% | 11,400 |
| 2018-05-21 | 2018-05-17 | 0.633 | 14,922 | -29,845 | 0.00% | 9,440 |
| 2018-05-18 | 2018-05-16 | 0.708 | 44,767 | -55,959 | 0.01% | 31,680 |
| 2018-05-16 | 2018-05-14 | 0.600 | 100,726 | -44,767 | 0.02% | 60,480 |
| 2018-05-07 | 2018-05-03 | 0.665 | 145,493 | +11,191 | 0.03% | 96,720 |
| 2018-04-30 | 2018-04-26 | 0.633 | 134,302 | -18,653 | 0.02% | 84,960 |
| 2018-04-27 | 2018-04-25 | 0.633 | 152,955 | -55,959 | 0.03% | 96,760 |
| 2018-04-26 | 2018-04-24 | 0.622 | 208,914 | -37,306 | 0.04% | 129,920 |
| 2018-04-24 | 2018-04-20 | 0.665 | 246,220 | +3,731 | 0.04% | 163,680 |
| 2018-04-23 | 2018-04-19 | 0.654 | 242,489 | -7,461 | 0.04% | 158,600 |
| 2018-04-20 | 2018-04-18 | 0.622 | 249,950 | +33,575 | 0.04% | 155,440 |
| 2018-04-19 | 2018-04-17 | 0.675 | 216,375 | +67,151 | 0.04% | 146,160 |
| 2018-04-17 | 2018-04-13 | 0.654 | 149,224 | +26,114 | 0.03% | 97,600 |
| 2018-04-16 | 2018-04-12 | 0.665 | 123,110 | -44,767 | 0.02% | 81,840 |
| 2018-04-13 | 2018-04-11 | 0.611 | 167,877 | -41,037 | 0.03% | 102,600 |
| 2018-04-11 | 2018-04-09 | 0.579 | 208,914 | +44,768 | 0.04% | 120,960 |
| 2018-04-06 | 2018-04-03 | 0.611 | 164,146 | -26,115 | 0.03% | 100,320 |
| 2018-04-04 | 2018-03-29 | 0.590 | 190,261 | -29,844 | 0.03% | 112,200 |
| 2018-04-03 | 2018-03-28 | 0.590 | 220,105 | -7,462 | 0.04% | 129,800 |
| 2018-03-29 | 2018-03-27 | 0.590 | 227,567 | -48,497 | 0.04% | 134,200 |
| 2018-03-28 | 2018-03-26 | 0.611 | 276,064 | +70,881 | 0.05% | 168,720 |
| 2018-03-27 | 2018-03-23 | 0.633 | 205,183 | -7,461 | 0.04% | 129,800 |
| 2018-03-23 | 2018-03-21 | 0.643 | 212,644 | +14,922 | 0.04% | 136,800 |
| 2018-03-21 | 2018-03-19 | 0.686 | 197,722 | -33,575 | 0.04% | 135,680 |
| 2018-03-20 | 2018-03-16 | 0.686 | 231,297 | +52,228 | 0.04% | 158,720 |
| 2018-03-16 | 2018-03-14 | 0.729 | 179,069 | -18,653 | 0.03% | 130,560 |
| 2018-03-15 | 2018-03-13 | 0.686 | 197,722 | +18,653 | 0.04% | 135,680 |
| 2018-03-14 | 2018-03-12 | 0.740 | 179,069 | +59,690 | 0.03% | 132,480 |
| 2018-03-13 | 2018-03-09 | 0.740 | 119,379 | -11,192 | 0.02% | 88,320 |
| 2018-03-12 | 2018-03-08 | 0.761 | 130,571 | -22,384 | 0.02% | 99,400 |
| 2018-03-09 | 2018-03-07 | 0.729 | 152,955 | +48,498 | 0.03% | 111,520 |
| 2018-03-07 | 2018-03-05 | 0.729 | 104,457 | +26,114 | 0.02% | 76,160 |
| 2018-03-01 | 2018-02-27 | 0.654 | 78,343 | -3,730 | 0.01% | 51,240 |
| 2018-02-28 | 2018-02-26 | 0.633 | 82,073 | -70,882 | 0.01% | 51,920 |
| 2018-02-27 | 2018-02-23 | 0.558 | 152,955 | +11,192 | 0.03% | 85,280 |
| 2018-02-26 | 2018-02-22 | 0.547 | 141,763 | -115,648 | 0.03% | 77,520 |
| 2018-02-21 | 2018-02-15 | 0.536 | 257,411 | +52,228 | 0.05% | 138,000 |
| 2018-02-08 | 2018-02-06 | 0.536 | 205,183 | -3,731 | 0.04% | 110,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 208,914 | -11,191 | 0.04% | 125,440 |
| 2018-02-06 | 2018-02-02 | 0.622 | 220,105 | +18,653 | 0.04% | 136,880 |
| 2018-01-30 | 2018-01-26 | 0.643 | 201,452 | -3,731 | 0.04% | 129,600 |
| 2018-01-25 | 2018-01-23 | 0.643 | 205,183 | +29,845 | 0.04% | 132,000 |
| 2018-01-22 | 2018-01-18 | 0.643 | 175,338 | +3,730 | 0.03% | 112,800 |
| 2018-01-12 | 2018-01-10 | 0.643 | 171,608 | +22,384 | 0.03% | 110,400 |
| 2018-01-09 | 2018-01-05 | 0.675 | 149,224 | +48,498 | 0.03% | 100,800 |
| 2018-01-05 | 2018-01-03 | 0.665 | 100,726 | +96,995 | 0.02% | 66,960 |
| 2017-12-29 | 2017-12-27 | 0.665 | 3,731 | -22,383 | 0.00% | 2,480 |
| 2017-12-18 | 2017-12-14 | 0.665 | 26,114 | +3,730 | 0.00% | 17,360 |
| 2017-12-14 | 2017-12-12 | 0.697 | 22,384 | -22,383 | 0.00% | 15,600 |
| 2017-12-11 | 2017-12-07 | 0.708 | 44,767 | -14,923 | 0.01% | 31,680 |
| 2017-12-08 | 2017-12-06 | 0.729 | 59,690 | +55,959 | 0.01% | 43,520 |
| 2017-12-07 | 2017-12-05 | 0.751 | 3,731 | -96,995 | 0.00% | 2,800 |
| 2017-12-05 | 2017-12-01 | 0.675 | 100,726 | +55,959 | 0.02% | 68,040 |
| 2017-12-04 | 2017-11-30 | 0.686 | 44,767 | +3,730 | 0.01% | 30,720 |
| 2017-12-01 | 2017-11-29 | 0.697 | 41,037 | -7,461 | 0.01% | 28,600 |
| 2017-11-24 | 2017-11-22 | 0.740 | 48,498 | -11,192 | 0.01% | 35,880 |
| 2017-11-23 | 2017-11-21 | 0.718 | 59,690 | +7,462 | 0.01% | 42,880 |
| 2017-11-22 | 2017-11-20 | 0.708 | 52,228 | +37,306 | 0.01% | 36,960 |
| 2017-11-16 | 2017-11-14 | 0.740 | 14,922 | -26,115 | 0.00% | 11,040 |
| 2017-11-10 | 2017-11-08 | 0.729 | 41,037 | -33,575 | 0.01% | 29,920 |
| 2017-11-09 | 2017-11-07 | 0.697 | 74,612 | +22,384 | 0.01% | 52,000 |
| 2017-11-06 | 2017-11-02 | 0.708 | 52,228 | +7,461 | 0.01% | 36,960 |
| 2017-11-01 | 2017-10-30 | 0.718 | 44,767 | +41,036 | 0.01% | 32,160 |
| 2017-10-31 | 2017-10-27 | 0.718 | 3,731 | +3,731 | 0.00% | 2,680 |
| 2017-10-24 | 2017-10-20 | 0.751 | 0 | -29,845 | ||
| 2017-10-23 | 2017-10-19 | 0.718 | 29,845 | -26,114 | 0.01% | 21,440 |
| 2017-10-19 | 2017-10-17 | 0.761 | 55,959 | +41,037 | 0.01% | 42,600 |
| 2017-10-18 | 2017-10-16 | 0.793 | 14,922 | -14,923 | 0.00% | 11,840 |
| 2017-10-16 | 2017-10-12 | 0.804 | 29,845 | +11,192 | 0.01% | 24,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 18,653 | -29,845 | 0.00% | 15,600 |
| 2017-10-12 | 2017-10-10 | 0.890 | 48,498 | -14,922 | 0.01% | 43,160 |
| 2017-10-11 | 2017-10-09 | 0.740 | 63,420 | -7,461 | 0.01% | 46,920 |
| 2017-10-10 | 2017-10-06 | 0.718 | 70,881 | -14,923 | 0.01% | 50,920 |
| 2017-10-06 | 2017-10-03 | 0.708 | 85,804 | +52,229 | 0.02% | 60,720 |
| 2017-10-04 | 2017-09-29 | 0.686 | 33,575 | -33,576 | 0.01% | 23,040 |
| 2017-10-03 | 2017-09-28 | 0.665 | 67,151 | -22,383 | 0.01% | 44,640 |
| 2017-09-29 | 2017-09-27 | 0.654 | 89,534 | +41,036 | 0.02% | 58,560 |
| 2017-09-28 | 2017-09-26 | 0.622 | 48,498 | -55,959 | 0.01% | 30,160 |
| 2017-09-27 | 2017-09-25 | 0.622 | 104,457 | -18,653 | 0.02% | 64,960 |
| 2017-09-25 | 2017-09-21 | 0.622 | 123,110 | -93,265 | 0.02% | 76,560 |
| 2017-09-19 | 2017-09-15 | 0.665 | 216,375 | +33,576 | 0.04% | 143,840 |
| 2017-09-15 | 2017-09-13 | 0.633 | 182,799 | +7,461 | 0.03% | 115,640 |
| 2017-09-12 | 2017-09-08 | 0.633 | 175,338 | +3,730 | 0.03% | 110,920 |
| 2017-09-11 | 2017-09-07 | 0.611 | 171,608 | +74,612 | 0.03% | 104,880 |
| 2017-09-05 | 2017-09-01 | 0.633 | 96,996 | +11,192 | 0.02% | 61,360 |
| 2017-09-04 | 2017-08-31 | 0.600 | 85,804 | +41,037 | 0.02% | 51,520 |
| 2017-09-01 | 2017-08-30 | 0.600 | 44,767 | +11,192 | 0.01% | 26,880 |
| 2017-08-29 | 2017-08-25 | 0.568 | 33,575 | +7,461 | 0.01% | 19,080 |
| 2017-08-28 | 2017-08-24 | 0.558 | 26,114 | -82,073 | 0.00% | 14,560 |
| 2017-08-25 | 2017-08-22 | 0.568 | 108,187 | +7,461 | 0.02% | 61,480 |
| 2017-08-24 | 2017-08-21 | 0.568 | 100,726 | +11,192 | 0.02% | 57,240 |
| 2017-08-22 | 2017-08-18 | 0.600 | 89,534 | +63,420 | 0.02% | 53,760 |
| 2017-08-18 | 2017-08-16 | 0.579 | 26,114 | -7,461 | 0.00% | 15,120 |
| 2017-08-17 | 2017-08-15 | 0.590 | 33,575 | -3,731 | 0.01% | 19,800 |
| 2017-08-14 | 2017-08-10 | 0.590 | 37,306 | -52,228 | 0.01% | 22,000 |
| 2017-08-11 | 2017-08-09 | 0.590 | 89,534 | -14,923 | 0.02% | 52,800 |
| 2017-08-10 | 2017-08-08 | 0.600 | 104,457 | +18,653 | 0.02% | 62,720 |
| 2017-08-09 | 2017-08-07 | 0.590 | 85,804 | +59,690 | 0.02% | 50,600 |
| 2017-08-04 | 2017-08-02 | 0.665 | 26,114 | -44,767 | 0.00% | 17,360 |
| 2017-08-03 | 2017-08-01 | 0.665 | 70,881 | -7,462 | 0.01% | 47,120 |
| 2017-08-02 | 2017-07-31 | 0.665 | 78,343 | -7,461 | 0.01% | 52,080 |
| 2017-07-26 | 2017-07-24 | 0.633 | 85,804 | +3,731 | 0.02% | 54,280 |
| 2017-07-24 | 2017-07-20 | 0.654 | 82,073 | +55,959 | 0.01% | 53,680 |
| 2017-07-11 | 2017-07-07 | 0.708 | 26,114 | -37,306 | 0.00% | 18,480 |
| 2017-07-10 | 2017-07-06 | 0.708 | 63,420 | +11,192 | 0.01% | 44,880 |
| 2017-07-07 | 2017-07-05 | 0.697 | 52,228 | +3,730 | 0.01% | 36,400 |
| 2017-07-06 | 2017-07-04 | 0.718 | 48,498 | +22,384 | 0.01% | 34,840 |
| 2017-06-29 | 2017-06-27 | 0.751 | 26,114 | -52,229 | 0.00% | 19,600 |
| 2017-06-28 | 2017-06-26 | 0.793 | 78,343 | +26,115 | 0.01% | 62,160 |
| 2017-06-26 | 2017-06-22 | 0.836 | 52,228 | +22,383 | 0.01% | 43,680 |
| 2017-06-22 | 2017-06-20 | 0.793 | 29,845 | +3,731 | 0.01% | 23,680 |
| 2017-06-07 | 2017-06-05 | 0.826 | 26,114 | -11,192 | 0.00% | 21,560 |
| 2017-06-05 | 2017-06-01 | 0.815 | 37,306 | -3,731 | 0.01% | 30,400 |
| 2017-06-02 | 2017-05-31 | 0.826 | 41,037 | +11,192 | 0.01% | 33,880 |
| 2017-05-12 | 2017-05-10 | 0.868 | 29,845 | -41,036 | 0.01% | 25,920 |
| 2017-05-11 | 2017-05-09 | 0.868 | 70,881 | -48,498 | 0.01% | 61,560 |
| 2017-05-08 | 2017-05-04 | 0.879 | 119,379 | +3,730 | 0.02% | 104,960 |
| 2017-04-28 | 2017-04-26 | 0.922 | 115,649 | -3,730 | 0.02% | 106,640 |
| 2017-04-27 | 2017-04-25 | 0.911 | 119,379 | -3,731 | 0.02% | 108,800 |
| 2017-04-24 | 2017-04-20 | 0.911 | 123,110 | +7,461 | 0.02% | 112,200 |
| 2017-04-11 | 2017-04-07 | 0.911 | 115,649 | -18,653 | 0.02% | 105,400 |
| 2017-04-10 | 2017-04-06 | 0.922 | 134,302 | -11,191 | 0.02% | 123,840 |
| 2017-04-06 | 2017-04-03 | 0.922 | 145,493 | -26,115 | 0.03% | 134,160 |
| 2017-04-03 | 2017-03-30 | 0.933 | 171,608 | +11,192 | 0.03% | 160,080 |
| 2017-03-29 | 2017-03-27 | 0.922 | 160,416 | +18,653 | 0.03% | 147,920 |
| 2017-03-28 | 2017-03-24 | 0.922 | 141,763 | +14,923 | 0.03% | 130,720 |
| 2017-03-27 | 2017-03-23 | 0.922 | 126,840 | -11,192 | 0.02% | 116,960 |
| 2017-03-24 | 2017-03-22 | 0.933 | 138,032 | -11,192 | 0.02% | 128,760 |
| 2017-03-23 | 2017-03-21 | 0.933 | 149,224 | +18,653 | 0.03% | 139,200 |
| 2017-03-21 | 2017-03-17 | 0.922 | 130,571 | +22,384 | 0.02% | 120,400 |
| 2017-03-20 | 2017-03-16 | 0.922 | 108,187 | +3,730 | 0.02% | 99,760 |
| 2017-03-14 | 2017-03-10 | 0.922 | 104,457 | -7,461 | 0.02% | 96,320 |
| 2017-03-10 | 2017-03-08 | 0.922 | 111,918 | +14,922 | 0.02% | 103,200 |
| 2017-03-07 | 2017-03-03 | 0.933 | 96,996 | +3,731 | 0.02% | 90,480 |
| 2017-03-06 | 2017-03-02 | 0.922 | 93,265 | +37,306 | 0.02% | 86,000 |
| 2017-03-03 | 2017-03-01 | 0.965 | 55,959 | -14,922 | 0.01% | 54,000 |
| 2017-03-01 | 2017-02-27 | 1.019 | 70,881 | +33,575 | 0.01% | 72,200 |
| 2017-02-28 | 2017-02-24 | 0.976 | 37,306 | +37,306 | 0.01% | 36,400 |
| 2017-02-24 | 2017-02-22 | 0.997 | 0 | -37,306 | ||
| 2017-02-23 | 2017-02-21 | 1.029 | 37,306 | +37,306 | 0.01% | 38,400 |
| 2017-02-22 | 2017-02-20 | 1.008 | 0 | -41,037 | ||
| 2017-02-21 | 2017-02-17 | 0.965 | 41,037 | +37,306 | 0.01% | 39,600 |
| 2017-02-20 | 2017-02-16 | 1.008 | 3,731 | +3,731 | 0.00% | 3,760 |
| 2017-02-17 | 2017-02-15 | 0.954 | 0 | -22,384 | ||
| 2017-02-15 | 2017-02-13 | 0.965 | 22,384 | +18,653 | 0.00% | 21,600 |
| 2017-02-10 | 2017-02-08 | 0.933 | 3,731 | -11,191 | 0.00% | 3,480 |
| 2017-02-09 | 2017-02-07 | 0.933 | 14,922 | -3,731 | 0.00% | 13,920 |
| 2017-02-08 | 2017-02-06 | 0.933 | 18,653 | +11,192 | 0.00% | 17,400 |
| 2017-01-23 | 2017-01-19 | 0.922 | 7,461 | -44,767 | 0.00% | 6,880 |
| 2017-01-19 | 2017-01-17 | 0.933 | 52,228 | -33,576 | 0.01% | 48,720 |
| 2017-01-09 | 2017-01-05 | 0.965 | 85,804 | -11,192 | 0.02% | 82,800 |
| 2017-01-06 | 2017-01-04 | 0.933 | 96,996 | -29,844 | 0.02% | 90,480 |
| 2017-01-05 | 2017-01-03 | 0.965 | 126,840 | +3,730 | 0.02% | 122,400 |
| 2017-01-03 | 2016-12-29 | 0.933 | 123,110 | -26,114 | 0.02% | 114,840 |
| 2016-12-15 | 2016-12-13 | 0.933 | 149,224 | +3,731 | 0.03% | 139,200 |
| 2016-12-14 | 2016-12-12 | 0.933 | 145,493 | +11,191 | 0.03% | 135,720 |
| 2016-12-08 | 2016-12-06 | 0.911 | 134,302 | +3,731 | 0.02% | 122,400 |
| 2016-12-07 | 2016-12-05 | 0.933 | 130,571 | +11,192 | 0.02% | 121,800 |
| 2016-12-06 | 2016-12-02 | 0.944 | 119,379 | +7,461 | 0.02% | 112,640 |
| 2016-12-05 | 2016-12-01 | 0.944 | 111,918 | -7,461 | 0.02% | 105,600 |
| 2016-12-02 | 2016-11-30 | 0.954 | 119,379 | +22,383 | 0.02% | 113,920 |
| 2016-12-01 | 2016-11-29 | 0.965 | 96,996 | +41,037 | 0.02% | 93,600 |
| 2016-11-29 | 2016-11-25 | 0.954 | 55,959 | +7,461 | 0.01% | 53,400 |
| 2016-11-28 | 2016-11-24 | 0.954 | 48,498 | -22,383 | 0.01% | 46,280 |
| 2016-11-24 | 2016-11-22 | 0.976 | 70,881 | +7,461 | 0.01% | 69,160 |
| 2016-11-23 | 2016-11-21 | 0.954 | 63,420 | -22,384 | 0.01% | 60,520 |
| 2016-11-22 | 2016-11-18 | 0.986 | 85,804 | +29,845 | 0.02% | 84,640 |
| 2016-11-21 | 2016-11-17 | 0.997 | 55,959 | -7,461 | 0.01% | 55,800 |
| 2016-11-18 | 2016-11-16 | 0.997 | 63,420 | -18,653 | 0.01% | 63,240 |
| 2016-11-17 | 2016-11-15 | 0.965 | 82,073 | +37,306 | 0.01% | 79,200 |
| 2016-11-16 | 2016-11-14 | 0.976 | 44,767 | -18,653 | 0.01% | 43,680 |
| 2016-11-15 | 2016-11-11 | 0.965 | 63,420 | -37,306 | 0.01% | 61,200 |
| 2016-11-14 | 2016-11-10 | 1.008 | 100,726 | +26,114 | 0.02% | 101,520 |
| 2016-11-10 | 2016-11-08 | 1.029 | 74,612 | -11,192 | 0.01% | 76,800 |
| 2016-11-09 | 2016-11-07 | 1.051 | 85,804 | +7,461 | 0.02% | 90,160 |
| 2016-11-08 | 2016-11-04 | 1.008 | 78,343 | +3,731 | 0.01% | 78,960 |
| 2016-11-07 | 2016-11-03 | 1.029 | 74,612 | +22,384 | 0.01% | 76,800 |
| 2016-11-04 | 2016-11-02 | 1.051 | 52,228 | -3,731 | 0.01% | 54,880 |
| 2016-10-31 | 2016-10-27 | 1.072 | 55,959 | +18,653 | 0.01% | 60,000 |
| 2016-10-27 | 2016-10-25 | 1.115 | 37,306 | -37,306 | 0.01% | 41,600 |
| 2016-10-26 | 2016-10-24 | 1.019 | 74,612 | +37,306 | 0.01% | 76,000 |
| 2016-10-25 | 2016-10-20 | 1.029 | 37,306 | +7,461 | 0.01% | 38,400 |
| 2016-10-24 | 2016-10-19 | 1.008 | 29,845 | +11,192 | 0.01% | 30,080 |
| 2016-10-19 | 2016-10-17 | 1.019 | 18,653 | -3,731 | 0.00% | 19,000 |
| 2016-10-18 | 2016-10-14 | 1.019 | 22,384 | +3,731 | 0.00% | 22,800 |
| 2016-10-17 | 2016-10-13 | 1.019 | 18,653 | +11,192 | 0.00% | 19,000 |
| 2016-10-14 | 2016-10-12 | 1.019 | 7,461 | +3,730 | 0.00% | 7,600 |
| 2016-10-13 | 2016-10-11 | 0.997 | 3,731 | -26,114 | 0.00% | 3,720 |
| 2016-10-12 | 2016-10-07 | 1.019 | 29,845 | -26,114 | 0.01% | 30,400 |
| 2016-10-11 | 2016-10-06 | 1.029 | 55,959 | +18,653 | 0.01% | 57,600 |
| 2016-10-07 | 2016-10-05 | 1.061 | 37,306 | +37,306 | 0.01% | 39,600 |
| 2016-10-06 | 2016-10-04 | 1.104 | 0 | -41,037 | ||
| 2016-10-05 | 2016-10-03 | 1.072 | 41,037 | +3,731 | 0.01% | 44,000 |
| 2016-10-04 | 2016-09-30 | 1.083 | 37,306 | +37,306 | 0.01% | 40,400 |
| 2016-10-03 | 2016-09-29 | 1.126 | 0 | -7,461 | ||
| 2016-09-30 | 2016-09-28 | 1.115 | 7,461 | -3,731 | 0.00% | 8,320 |
| 2016-09-29 | 2016-09-27 | 1.094 | 11,192 | +3,731 | 0.00% | 12,240 |
| 2016-09-28 | 2016-09-26 | 0.997 | 7,461 | +7,461 | 0.00% | 7,440 |
| 2016-09-26 | 2016-09-22 | 1.040 | 0 | -3,731 | ||
| 2016-09-23 | 2016-09-21 | 1.104 | 3,731 | -78,342 | 0.00% | 4,120 |
| 2016-09-22 | 2016-09-20 | 0.954 | 82,073 | -41,037 | 0.01% | 78,320 |
| 2016-09-15 | 2016-09-13 | 0.901 | 123,110 | +22,384 | 0.02% | 110,880 |
| 2016-09-13 | 2016-09-09 | 0.890 | 100,726 | +22,383 | 0.02% | 89,640 |
| 2016-09-09 | 2016-09-07 | 0.901 | 78,343 | -22,383 | 0.01% | 70,560 |
| 2016-09-08 | 2016-09-06 | 0.890 | 100,726 | +52,228 | 0.02% | 89,640 |
| 2016-09-05 | 2016-09-01 | 0.890 | 48,498 | -14,922 | 0.01% | 43,160 |
| 2016-08-30 | 2016-08-26 | 0.911 | 63,420 | -22,384 | 0.01% | 57,800 |
| 2016-08-29 | 2016-08-25 | 0.911 | 85,804 | +55,959 | 0.02% | 78,200 |
| 2016-08-23 | 2016-08-19 | 0.954 | 29,845 | -11,192 | 0.01% | 28,480 |
| 2016-08-22 | 2016-08-18 | 0.933 | 41,037 | -7,461 | 0.01% | 38,280 |
| 2016-08-19 | 2016-08-17 | 0.933 | 48,498 | +26,114 | 0.01% | 45,240 |
| 2016-08-18 | 2016-08-16 | 0.954 | 22,384 | +14,923 | 0.00% | 21,360 |
| 2016-08-17 | 2016-08-15 | 0.965 | 7,461 | -33,576 | 0.00% | 7,200 |
| 2016-08-11 | 2016-08-09 | 0.954 | 41,037 | -3,730 | 0.01% | 39,160 |
| 2016-08-09 | 2016-08-05 | 0.954 | 44,767 | +22,383 | 0.01% | 42,720 |
| 2016-08-08 | 2016-08-04 | 0.954 | 22,384 | -3,730 | 0.00% | 21,360 |
| 2016-08-05 | 2016-08-03 | 0.954 | 26,114 | -7,461 | 0.00% | 24,920 |
| 2016-08-04 | 2016-08-01 | 0.965 | 33,575 | +18,653 | 0.01% | 32,400 |
| 2016-08-03 | 2016-07-29 | 0.965 | 14,922 | -33,576 | 0.00% | 14,400 |
| 2016-08-01 | 2016-07-28 | 0.944 | 48,498 | +3,731 | 0.01% | 45,760 |
| 2016-07-29 | 2016-07-27 | 0.944 | 44,767 | +29,845 | 0.01% | 42,240 |
| 2016-07-27 | 2016-07-25 | 0.954 | 14,922 | -18,653 | 0.00% | 14,240 |
| 2016-07-26 | 2016-07-22 | 0.965 | 33,575 | -37,306 | 0.01% | 32,400 |
| 2016-07-22 | 2016-07-20 | 0.954 | 70,881 | +14,922 | 0.01% | 67,640 |
| 2016-07-20 | 2016-07-18 | 0.954 | 55,959 | +3,731 | 0.01% | 53,400 |
| 2016-07-19 | 2016-07-15 | 0.922 | 52,228 | -3,731 | 0.01% | 48,160 |
| 2016-07-14 | 2016-07-12 | 0.954 | 55,959 | -3,731 | 0.01% | 53,400 |
| 2016-07-11 | 2016-07-07 | 0.944 | 59,690 | +22,384 | 0.01% | 56,320 |
| 2016-07-04 | 2016-06-29 | 0.976 | 37,306 | -26,114 | 0.01% | 36,400 |
| 2016-06-30 | 2016-06-28 | 0.954 | 63,420 | +22,383 | 0.01% | 60,520 |
| 2016-06-28 | 2016-06-24 | 0.965 | 41,037 | -29,844 | 0.01% | 39,600 |
| 2016-06-21 | 2016-06-17 | 0.976 | 70,881 | +33,575 | 0.01% | 69,160 |
| 2016-06-17 | 2016-06-15 | 1.008 | 37,306 | -26,114 | 0.01% | 37,600 |
| 2016-06-15 | 2016-06-13 | 0.965 | 63,420 | +26,114 | 0.01% | 61,200 |
| 2016-06-14 | 2016-06-10 | 0.965 | 37,306 | -7,461 | 0.01% | 36,000 |
| 2016-06-13 | 2016-06-08 | 0.976 | 44,767 | -22,384 | 0.01% | 43,680 |
| 2016-06-07 | 2016-06-03 | 0.997 | 67,151 | +3,731 | 0.01% | 66,960 |
| 2016-05-17 | 2016-05-13 | 1.008 | 63,420 | -3,731 | 0.01% | 63,920 |
| 2016-05-13 | 2016-05-11 | 1.061 | 67,151 | +7,461 | 0.01% | 71,280 |
| 2016-05-09 | 2016-05-05 | 1.104 | 59,690 | -123,109 | 0.01% | 65,920 |
| 2016-05-06 | 2016-05-04 | 1.104 | 182,799 | +29,844 | 0.03% | 201,880 |
| 2016-05-05 | 2016-05-03 | 1.126 | 152,955 | +123,110 | 0.03% | 172,200 |
| 2016-05-04 | 2016-04-29 | 1.137 | 29,845 | -41,036 | 0.01% | 33,920 |
| 2016-05-03 | 2016-04-28 | 1.126 | 70,881 | +37,306 | 0.01% | 79,800 |
| 2016-04-29 | 2016-04-27 | 1.158 | 33,575 | -7,462 | 0.01% | 38,880 |
| 2016-04-28 | 2016-04-26 | 1.158 | 41,037 | -7,461 | 0.01% | 47,520 |
| 2016-04-27 | 2016-04-25 | 1.126 | 48,498 | -3,730 | 0.01% | 54,600 |
| 2016-04-26 | 2016-04-22 | 1.104 | 52,228 | +14,922 | 0.01% | 57,680 |
| 2016-04-22 | 2016-04-20 | 1.072 | 37,306 | -14,922 | 0.01% | 40,000 |
| 2016-04-20 | 2016-04-18 | 1.072 | 52,228 | -7,462 | 0.01% | 56,000 |
| 2016-04-06 | 2016-04-01 | 1.029 | 59,690 | -11,191 | 0.01% | 61,440 |
| 2016-04-05 | 2016-03-31 | 1.008 | 70,881 | +3,730 | 0.01% | 71,440 |
| 2016-04-01 | 2016-03-30 | 1.040 | 67,151 | +63,420 | 0.01% | 69,840 |
| 2016-03-31 | 2016-03-29 | 1.029 | 3,731 | +3,731 | 0.00% | 3,840 |
| 2016-03-29 | 2016-03-23 | 1.137 | 0 | -33,575 | ||
| 2016-03-22 | 2016-03-18 | 1.104 | 33,575 | -48,498 | 0.01% | 37,080 |
| 2016-03-17 | 2016-03-15 | 1.104 | 82,073 | +7,461 | 0.01% | 90,640 |
| 2016-03-16 | 2016-03-14 | 1.104 | 74,612 | -11,192 | 0.01% | 82,400 |
| 2016-03-15 | 2016-03-11 | 1.137 | 85,804 | -3,730 | 0.02% | 97,520 |
| 2016-03-11 | 2016-03-09 | 1.179 | 89,534 | -11,192 | 0.02% | 105,600 |
| 2016-03-09 | 2016-03-07 | 1.179 | 100,726 | +100,726 | 0.02% | 118,800 |
| 2016-03-04 | 2016-03-02 | 1.158 | 0 | -85,804 | ||
| 2016-03-03 | 2016-03-01 | 0.986 | 85,804 | -3,730 | 0.02% | 84,640 |
| 2016-03-01 | 2016-02-26 | 0.997 | 89,534 | -7,462 | 0.02% | 89,280 |
| 2016-02-22 | 2016-02-18 | 1.008 | 96,996 | +7,462 | 0.02% | 97,760 |
| 2016-02-18 | 2016-02-16 | 1.019 | 89,534 | +89,534 | 0.02% | 91,200 |
| 2016-02-12 | 2016-02-05 | 1.051 | 0 | -14,922 | ||
| 2016-02-11 | 2016-02-04 | 1.051 | 14,922 | -52,229 | 0.00% | 15,680 |
| 2016-02-05 | 2016-02-03 | 1.254 | 67,151 | -100,726 | 0.01% | 84,240 |
| 2016-02-04 | 2016-02-02 | 1.297 | 167,877 | +26,114 | 0.03% | 217,800 |
| 2016-02-03 | 2016-02-01 | 1.276 | 141,763 | +26,114 | 0.03% | 180,880 |
| 2016-02-02 | 2016-01-29 | 1.297 | 115,649 | +100,727 | 0.02% | 150,041 |
| 2016-01-29 | 2016-01-27 | 1.330 | 14,922 | -93,265 | 0.00% | 19,839 |
| 2016-01-28 | 2016-01-26 | 1.330 | 108,187 | +63,420 | 0.02% | 143,839 |
| 2016-01-27 | 2016-01-25 | 1.351 | 44,767 | +44,767 | 0.01% | 60,480 |
| 2016-01-26 | 2016-01-22 | 1.362 | 0 | -11,192 | ||
| 2016-01-25 | 2016-01-21 | 1.340 | 11,192 | -48,498 | 0.00% | 15,000 |
| 2016-01-21 | 2016-01-19 | 1.426 | 59,690 | +14,923 | 0.01% | 85,121 |
| 2016-01-19 | 2016-01-15 | 1.383 | 44,767 | +44,767 | 0.01% | 61,920 |
| 2016-01-18 | 2016-01-14 | 1.426 | 0 | -11,192 | ||
| 2016-01-15 | 2016-01-13 | 1.383 | 11,192 | -52,228 | 0.00% | 15,480 |
| 2016-01-12 | 2016-01-08 | 1.372 | 63,420 | +63,420 | 0.01% | 87,040 |
| 2016-01-11 | 2016-01-07 | 1.394 | 0 | -26,114 | ||
| 2016-01-08 | 2016-01-06 | 1.480 | 26,114 | +18,653 | 0.00% | 38,640 |
| 2016-01-07 | 2016-01-05 | 1.480 | 7,461 | +3,730 | 0.00% | 11,040 |
| 2016-01-05 | 2015-12-31 | 1.555 | 3,731 | +3,731 | 0.00% | 5,801 |
| 2015-12-29 | 2015-12-24 | 1.394 | 0 | -18,653 | ||
| 2015-12-16 | 2015-12-14 | 1.469 | 18,653 | +18,653 | 0.00% | 27,400 |
| 2015-12-15 | 2015-12-11 | 1.351 | 0 | -3,731 | ||
| 2015-12-14 | 2015-12-10 | 1.244 | 3,731 | -11,191 | 0.00% | 4,640 |
| 2015-12-11 | 2015-12-09 | 1.115 | 14,922 | +7,461 | 0.00% | 16,640 |
| 2015-12-10 | 2015-12-08 | 1.169 | 7,461 | +7,461 | 0.00% | 8,720 |
| 2015-08-31 | 2015-08-27 | 1.426 | 0 | -55,959 | ||
| 2015-08-28 | 2015-08-26 | 1.319 | 55,959 | +55,959 | 0.01% | 73,800 |
| 2015-08-24 | 2015-08-20 | 1.501 | 0 | -14,922 | ||
| 2015-08-20 | 2015-08-18 | 1.608 | 14,922 | +14,922 | 0.00% | 23,999 |
| 2015-08-17 | 2015-08-13 | 1.480 | 0 | -7,461 | ||
| 2015-08-14 | 2015-08-12 | 1.469 | 7,461 | +7,461 | 0.00% | 10,960 |
| 2015-08-13 | 2015-08-11 | 1.501 | 0 | -11,192 | ||
| 2015-08-12 | 2015-08-10 | 1.533 | 11,192 | -7,461 | 0.00% | 17,160 |
| 2015-08-11 | 2015-08-07 | 1.533 | 18,653 | -11,192 | 0.00% | 28,600 |
| 2015-08-10 | 2015-08-06 | 1.490 | 29,845 | -67,151 | 0.01% | 44,480 |
| 2015-08-07 | 2015-08-05 | 1.480 | 96,996 | -22,383 | 0.02% | 143,521 |
| 2015-08-06 | 2015-08-04 | 1.512 | 119,379 | +33,575 | 0.02% | 180,480 |
| 2015-08-05 | 2015-08-03 | 1.587 | 85,804 | -26,114 | 0.02% | 136,160 |
| 2015-08-04 | 2015-07-31 | 1.705 | 111,918 | +82,073 | 0.02% | 190,800 |
| 2015-08-03 | 2015-07-30 | 1.705 | 29,845 | -3,730 | 0.01% | 50,880 |
| 2015-07-31 | 2015-07-29 | 1.683 | 33,575 | -130,571 | 0.01% | 56,519 |
| 2015-07-30 | 2015-07-28 | 1.683 | 164,146 | +145,493 | 0.03% | 276,319 |
| 2015-07-29 | 2015-07-27 | 1.694 | 18,653 | -130,571 | 0.00% | 31,600 |
| 2015-07-28 | 2015-07-24 | 1.984 | 149,224 | +119,379 | 0.03% | 296,000 |
| 2015-07-27 | 2015-07-23 | 1.748 | 29,845 | -48,498 | 0.01% | 52,160 |
| 2015-07-24 | 2015-07-22 | 1.587 | 78,343 | +78,343 | 0.01% | 124,321 |
| 2015-07-21 | 2015-07-17 | 1.748 | 0 | -37,306 | ||
| 2015-07-20 | 2015-07-16 | 1.640 | 37,306 | +37,306 | 0.01% | 61,200 |
| 2015-07-17 | 2015-07-15 | 1.673 | 0 | -70,881 | ||
| 2015-07-16 | 2015-07-14 | 1.780 | 70,881 | -18,653 | 0.01% | 126,159 |
| 2015-07-15 | 2015-07-13 | 1.630 | 89,534 | +78,342 | 0.02% | 145,919 |
| 2015-07-14 | 2015-07-10 | 1.437 | 11,192 | -104,457 | 0.00% | 16,080 |
| 2015-07-13 | 2015-07-09 | 1.394 | 115,649 | -410,366 | 0.02% | 161,201 |
| 2015-07-10 | 2015-07-08 | 1.254 | 526,015 | +268,604 | 0.09% | 659,881 |
| 2015-07-09 | 2015-07-07 | 1.501 | 257,411 | +257,411 | 0.05% | 386,399 |
| 2015-07-08 | 2015-07-06 | 1.544 | 0 | -17,459 | ||
| 2015-07-07 | 2015-07-03 | 1.694 | 17,459 | -491,357 | 0.00% | 29,577 |
| 2015-07-06 | 2015-07-02 | 1.941 | 508,816 | +201,452 | 0.09% | 987,463 |
| 2015-07-03 | 2015-06-30 | 2.144 | 307,364 | +55,959 | 0.05% | 659,120 |
| 2015-06-30 | 2015-06-26 | 2.530 | 251,405 | +41,036 | 0.04% | 636,161 |
| 2015-06-29 | 2015-06-25 | 2.509 | 210,369 | +119,380 | 0.04% | 527,812 |
| 2015-06-26 | 2015-06-24 | 2.380 | 90,989 | +12,646 | 0.02% | 216,582 |
| 2015-06-25 | 2015-06-23 | 1.930 | 78,343 | -55,959 | 0.01% | 151,201 |
| 2015-06-24 | 2015-06-22 | 1.812 | 134,302 | +82,074 | 0.02% | 243,361 |
| 2015-06-23 | 2015-06-19 | 1.662 | 52,228 | -18,653 | 0.01% | 86,799 |
| 2015-06-22 | 2015-06-18 | 1.716 | 70,881 | +52,228 | 0.01% | 121,599 |
| 2015-06-19 | 2015-06-17 | 1.919 | 18,653 | -7,461 | 0.00% | 35,800 |
| 2015-06-18 | 2015-06-16 | 1.951 | 26,114 | -96,996 | 0.00% | 50,960 |
| 2015-06-17 | 2015-06-15 | 1.909 | 123,110 | +115,649 | 0.02% | 234,960 |
| 2015-06-16 | 2015-06-12 | 1.951 | 7,461 | +7,461 | 0.00% | 14,560 |
| 2015-06-12 | 2015-06-10 | 1.844 | 0 | -186,530 | ||
| 2015-06-11 | 2015-06-09 | 1.909 | 186,530 | +55,064 | 0.03% | 356,000 |
| 2015-06-10 | 2015-06-08 | 1.951 | 131,466 | +119,379 | 0.02% | 256,547 |
| 2015-06-09 | 2015-06-05 | 1.769 | 12,087 | -349,781 | 0.00% | 21,384 |
| 2015-06-08 | 2015-06-04 | 1.694 | 361,868 | -96,996 | 0.06% | 613,040 |
| 2015-06-05 | 2015-06-03 | 1.705 | 458,864 | +67,151 | 0.08% | 782,280 |
| 2015-06-04 | 2015-06-02 | 1.705 | 391,713 | -63,420 | 0.07% | 667,800 |
| 2015-06-03 | 2015-06-01 | 1.662 | 455,133 | +134,301 | 0.08% | 756,400 |
| 2015-06-02 | 2015-05-29 | 1.619 | 320,832 | -63,420 | 0.06% | 519,441 |
| 2015-06-01 | 2015-05-28 | 1.662 | 384,252 | -63,420 | 0.07% | 638,600 |
| 2015-05-29 | 2015-05-27 | 1.737 | 447,672 | +223,836 | 0.08% | 777,600 |
| 2015-05-28 | 2015-05-26 | 1.694 | 223,836 | +212,644 | 0.04% | 379,200 |
| 2015-05-27 | 2015-05-22 | 1.769 | 11,192 | -85,804 | 0.00% | 19,800 |
| 2015-05-26 | 2015-05-21 | 1.726 | 96,996 | -41,036 | 0.02% | 167,441 |
| 2015-05-22 | 2015-05-20 | 1.662 | 138,032 | -41,037 | 0.02% | 229,400 |
| 2015-05-21 | 2015-05-19 | 1.640 | 179,069 | -152,954 | 0.03% | 293,760 |
| 2015-05-20 | 2015-05-18 | 1.662 | 332,023 | +126,840 | 0.06% | 551,799 |
| 2015-05-19 | 2015-05-15 | 1.437 | 205,183 | +33,575 | 0.04% | 294,800 |
| 2015-05-18 | 2015-05-14 | 1.426 | 171,608 | +85,804 | 0.03% | 244,721 |
| 2015-05-15 | 2015-05-13 | 1.447 | 85,804 | +7,461 | 0.02% | 124,200 |
| 2015-05-14 | 2015-05-12 | 1.501 | 78,343 | -18,653 | 0.01% | 117,601 |
| 2015-05-13 | 2015-05-11 | 1.469 | 96,996 | -85,803 | 0.02% | 142,481 |
| 2015-05-12 | 2015-05-08 | 1.447 | 182,799 | +145,493 | 0.03% | 264,599 |
| 2015-05-11 | 2015-05-07 | 1.437 | 37,306 | -179,069 | 0.01% | 53,600 |
| 2015-05-08 | 2015-05-06 | 1.555 | 216,375 | +186,530 | 0.04% | 336,400 |
| 2015-05-07 | 2015-05-05 | 1.490 | 29,845 | -44,767 | 0.01% | 44,480 |
| 2015-05-06 | 2015-05-04 | 1.587 | 74,612 | -22,384 | 0.01% | 118,400 |
| 2015-05-05 | 2015-04-30 | 1.458 | 96,996 | +26,115 | 0.02% | 141,441 |
| 2015-05-04 | 2015-04-29 | 1.201 | 70,881 | +22,383 | 0.01% | 85,120 |
| 2015-04-30 | 2015-04-28 | 1.201 | 48,498 | -89,534 | 0.01% | 58,240 |
| 2015-04-29 | 2015-04-27 | 1.190 | 138,032 | +138,032 | 0.02% | 164,280 |
| 2015-04-28 | 2015-04-24 | 1.201 | 0 | -55,959 | ||
| 2015-04-27 | 2015-04-23 | 1.244 | 55,959 | +26,114 | 0.01% | 69,600 |
| 2015-04-24 | 2015-04-22 | 1.179 | 29,845 | -67,151 | 0.01% | 35,200 |
| 2015-04-23 | 2015-04-21 | 1.126 | 96,996 | +96,996 | 0.02% | 109,200 |
| 2015-04-22 | 2015-04-20 | 1.008 | 0 | -3,731 | ||
| 2015-04-21 | 2015-04-17 | 1.008 | 3,731 | -29,844 | 0.00% | 3,760 |
| 2015-04-20 | 2015-04-16 | 0.965 | 33,575 | +33,575 | 0.01% | 32,400 |
| 2015-04-16 | 2015-04-14 | 0.933 | 0 | -3,731 | ||
| 2015-04-14 | 2015-04-10 | 0.944 | 3,731 | +3,731 | 0.00% | 3,520 |
| 2015-04-13 | 2015-04-09 | 0.965 | 0 | -3,731 | ||
| 2015-04-10 | 2015-04-08 | 0.890 | 3,731 | +3,731 | 0.00% | 3,320 |
| 2015-03-30 | 2015-03-26 | 0.826 | 0 | -44,767 | ||
| 2015-03-17 | 2015-03-13 | 0.826 | 44,767 | -3,731 | 0.01% | 36,960 |
| 2015-03-09 | 2015-03-05 | 0.879 | 48,498 | +48,498 | 0.01% | 42,640 |
| 2015-01-26 | 2015-01-22 | 0.965 | 0 | -3,731 | ||
| 2015-01-22 | 2015-01-20 | 0.965 | 3,731 | +3,731 | 0.00% | 3,600 |
| 2015-01-06 | 2015-01-02 | 1.104 | 0 | -3,731 | ||
| 2015-01-05 | 2014-12-31 | 1.094 | 3,731 | +3,731 | 0.00% | 4,080 |
| 2015-01-02 | 2014-12-29 | 1.094 | 0 | -7,461 | ||
| 2014-12-30 | 2014-12-24 | 1.147 | 7,461 | -41,037 | 0.00% | 8,560 |
| 2014-12-29 | 2014-12-22 | 1.147 | 48,498 | -37,306 | 0.01% | 55,640 |
| 2014-12-22 | 2014-12-18 | 1.179 | 85,804 | -22,383 | 0.02% | 101,200 |
| 2014-12-19 | 2014-12-17 | 1.201 | 108,187 | -55,959 | 0.02% | 129,920 |
| 2014-12-17 | 2014-12-15 | 1.265 | 164,146 | -22,384 | 0.03% | 207,680 |
| 2014-12-16 | 2014-12-12 | 1.276 | 186,530 | -70,881 | 0.03% | 238,000 |
| 2014-12-15 | 2014-12-11 | 1.222 | 257,411 | -18,653 | 0.05% | 314,640 |
| 2014-12-12 | 2014-12-10 | 1.158 | 276,064 | -48,498 | 0.05% | 319,680 |
| 2014-12-11 | 2014-12-09 | 1.201 | 324,562 | +74,612 | 0.06% | 389,760 |
| 2014-12-09 | 2014-12-05 | 1.169 | 249,950 | -26,114 | 0.04% | 292,120 |
| 2014-12-08 | 2014-12-04 | 1.158 | 276,064 | -11,192 | 0.05% | 319,680 |
| 2014-12-05 | 2014-12-03 | 1.239 | 287,256 | -14,923 | 0.05% | 355,801 |
| 2014-12-04 | 2014-12-02 | 1.249 | 302,179 | -21,794 | 0.05% | 377,569 |
| 2014-12-03 | 2014-12-01 | 1.239 | 323,973 | -3,682 | 0.06% | 401,280 |
| 2014-12-02 | 2014-11-28 | 1.260 | 327,655 | -29,452 | 0.06% | 412,960 |
| 2014-12-01 | 2014-11-27 | 1.249 | 357,107 | +7,363 | 0.06% | 446,200 |
| 2014-11-28 | 2014-11-26 | 1.293 | 349,744 | +22,089 | 0.06% | 452,200 |
| 2014-11-27 | 2014-11-25 | 1.293 | 327,655 | -36,815 | 0.06% | 423,640 |
| 2014-11-26 | 2014-11-24 | 1.304 | 364,470 | +22,089 | 0.07% | 475,200 |
| 2014-11-25 | 2014-11-21 | 1.315 | 342,381 | +40,497 | 0.06% | 450,120 |
| 2014-11-24 | 2014-11-20 | 1.304 | 301,884 | +55,223 | 0.05% | 393,600 |
| 2014-11-19 | 2014-11-17 | 1.304 | 246,661 | -51,542 | 0.04% | 321,600 |
| 2014-11-18 | 2014-11-14 | 1.304 | 298,203 | +66,268 | 0.05% | 388,801 |
| 2014-11-10 | 2014-11-06 | 1.271 | 231,935 | +18,407 | 0.04% | 294,840 |
| 2014-11-07 | 2014-11-05 | 1.260 | 213,528 | +7,363 | 0.04% | 269,120 |
| 2014-10-31 | 2014-10-29 | 1.271 | 206,165 | -7,363 | 0.04% | 262,080 |
| 2014-10-24 | 2014-10-22 | 1.304 | 213,528 | -7,363 | 0.04% | 278,400 |
| 2014-10-23 | 2014-10-21 | 1.282 | 220,891 | +7,363 | 0.04% | 283,200 |
| 2014-10-22 | 2014-10-20 | 1.228 | 213,528 | -11,044 | 0.04% | 262,160 |
| 2014-10-21 | 2014-10-17 | 1.217 | 224,572 | -7,363 | 0.04% | 273,280 |
| 2014-10-20 | 2014-10-16 | 1.206 | 231,935 | -47,860 | 0.04% | 279,720 |
| 2014-10-16 | 2014-10-14 | 1.184 | 279,795 | -36,815 | 0.05% | 331,360 |
| 2014-10-15 | 2014-10-13 | 1.217 | 316,610 | +36,815 | 0.06% | 385,280 |
| 2014-10-13 | 2014-10-09 | 1.249 | 279,795 | -58,904 | 0.05% | 349,600 |
| 2014-10-10 | 2014-10-08 | 1.239 | 338,699 | +338,699 | 0.06% | 419,520 |
| 2014-10-06 | 2014-09-30 | 1.097 | 0 | -47,860 | ||
| 2014-09-30 | 2014-09-26 | 1.130 | 47,860 | -158,305 | 0.01% | 54,080 |
| 2014-09-29 | 2014-09-25 | 1.130 | 206,165 | +84,675 | 0.04% | 232,960 |
| 2014-09-26 | 2014-09-24 | 1.130 | 121,490 | +25,771 | 0.02% | 137,280 |
| 2014-09-25 | 2014-09-23 | 1.119 | 95,719 | +29,452 | 0.02% | 107,120 |
| 2014-09-24 | 2014-09-22 | 1.119 | 66,267 | +25,770 | 0.01% | 74,160 |
| 2014-09-19 | 2014-09-17 | 1.119 | 40,497 | +14,726 | 0.01% | 45,320 |
| 2014-09-17 | 2014-09-15 | 1.119 | 25,771 | -11,044 | 0.00% | 28,840 |
| 2014-09-16 | 2014-09-12 | 1.130 | 36,815 | +36,815 | 0.01% | 41,600 |
| 2014-08-27 | 2014-08-25 | 1.212 | 0 | -65,958 | ||
| 2014-08-26 | 2014-08-22 | 1.146 | 65,958 | +18,322 | 0.01% | 75,600 |
| 2014-08-25 | 2014-08-21 | 0.993 | 47,636 | +47,636 | 0.01% | 47,320 |
| 2014-08-05 | 2014-08-01 | 0.982 | 0 | -18,322 | ||
| 2014-08-01 | 2014-07-30 | 1.004 | 18,322 | -14,657 | 0.00% | 18,400 |
| 2014-07-31 | 2014-07-29 | 0.972 | 32,979 | +32,979 | 0.01% | 32,040 |
| 2014-07-24 | 2014-07-22 | 0.972 | 0 | -3,664 | ||
| 2014-07-23 | 2014-07-21 | 0.950 | 3,664 | -7,329 | 0.00% | 3,480 |
| 2014-07-22 | 2014-07-18 | 0.961 | 10,993 | -21,986 | 0.00% | 10,560 |
| 2014-07-21 | 2014-07-17 | 0.982 | 32,979 | +25,650 | 0.01% | 32,400 |
| 2014-07-17 | 2014-07-15 | 0.982 | 7,329 | -10,993 | 0.00% | 7,200 |
| 2014-07-11 | 2014-07-09 | 0.950 | 18,322 | +18,322 | 0.00% | 17,400 |
| 2014-07-09 | 2014-07-07 | 0.950 | 0 | -51,300 | ||
| 2014-07-08 | 2014-07-04 | 1.015 | 51,300 | +18,321 | 0.01% | 52,080 |
| 2014-07-07 | 2014-07-03 | 0.982 | 32,979 | -3,664 | 0.01% | 32,400 |
| 2014-07-03 | 2014-06-30 | 0.982 | 36,643 | +18,321 | 0.01% | 36,000 |
| 2014-06-19 | 2014-06-17 | 1.015 | 18,322 | +18,322 | 0.00% | 18,600 |
| 2014-05-27 | 2014-05-23 | 1.124 | 0 | -3,664 | ||
| 2014-05-22 | 2014-05-20 | 1.146 | 3,664 | +3,664 | 0.00% | 4,200 |
| 2014-05-12 | 2014-05-08 | 1.190 | 0 | -29,314 | ||
| 2014-05-09 | 2014-05-07 | 1.190 | 29,314 | -10,993 | 0.01% | 34,879 |
| 2014-05-08 | 2014-05-05 | 1.135 | 40,307 | +40,307 | 0.01% | 45,760 |
| 2014-03-18 | 2014-03-14 | 1.070 | 0 | -7,329 | ||
| 2014-03-14 | 2014-03-12 | 1.070 | 7,329 | +7,329 | 0.00% | 7,840 |
| 2013-12-10 | 2013-12-06 | 1.161 | 0 | -18,088 | ||
| 2013-12-09 | 2013-12-05 | 1.139 | 18,088 | +18,088 | 0.00% | 20,600 |
| 2013-10-23 | 2013-10-21 | 1.183 | 0 | -7,235 | ||
| 2013-10-21 | 2013-10-17 | 1.194 | 7,235 | -3,618 | 0.00% | 8,640 |
| 2013-10-17 | 2013-10-15 | 1.227 | 10,853 | +10,853 | 0.00% | 13,320 |
| 2013-10-08 | 2013-10-04 | 1.238 | 0 | -14,470 | ||
| 2013-10-07 | 2013-10-03 | 1.249 | 14,470 | +14,470 | 0.00% | 18,079 |
| 2013-04-23 | 2013-04-19 | 1.634 | 0 | -3,550 | ||
| 2013-04-22 | 2013-04-18 | 1.611 | 3,550 | +3,550 | 0.00% | 5,720 |
| 2013-04-18 | 2013-04-16 | 1.634 | 0 | -63,900 | ||
| 2013-04-17 | 2013-04-15 | 1.645 | 63,900 | +42,600 | 0.01% | 105,120 |
| 2013-04-16 | 2013-04-12 | 1.555 | 21,300 | +17,750 | 0.00% | 33,120 |
| 2013-04-11 | 2013-04-09 | 1.532 | 3,550 | -17,750 | 0.00% | 5,440 |
| 2013-04-09 | 2013-04-05 | 1.532 | 21,300 | +7,100 | 0.00% | 32,640 |
| 2013-03-28 | 2013-03-26 | 1.544 | 14,200 | -3,550 | 0.00% | 21,920 |
| 2013-03-22 | 2013-03-20 | 1.544 | 17,750 | +17,750 | 0.00% | 27,400 |
| 2013-03-21 | 2013-03-19 | 1.555 | 0 | -17,750 | ||
| 2013-03-20 | 2013-03-18 | 1.566 | 17,750 | -42,600 | 0.00% | 27,800 |
| 2013-03-18 | 2013-03-14 | 1.623 | 60,350 | +53,250 | 0.01% | 97,920 |
| 2013-03-15 | 2013-03-13 | 1.600 | 7,100 | -31,950 | 0.00% | 11,360 |
| 2013-03-14 | 2013-03-12 | 1.634 | 39,050 | +10,650 | 0.01% | 63,800 |
| 2013-03-13 | 2013-03-11 | 1.600 | 28,400 | +14,200 | 0.01% | 45,440 |
| 2013-03-12 | 2013-03-08 | 1.532 | 14,200 | -28,400 | 0.00% | 21,760 |
| 2013-03-07 | 2013-03-05 | 1.420 | 42,600 | +42,600 | 0.01% | 60,480 |
| 2013-01-29 | 2013-01-25 | 1.352 | 0 | -14,200 | ||
| 2013-01-25 | 2013-01-23 | 1.352 | 14,200 | +14,200 | 0.00% | 19,200 |
| 2013-01-22 | 2013-01-18 | 1.363 | 0 | -10,650 | ||
| 2013-01-15 | 2013-01-11 | 1.363 | 10,650 | +10,650 | 0.00% | 14,520 |
| 2013-01-10 | 2013-01-08 | 1.341 | 0 | -31,950 | ||
| 2013-01-09 | 2013-01-07 | 1.363 | 31,950 | -3,550 | 0.01% | 43,560 |
| 2013-01-08 | 2013-01-04 | 1.352 | 35,500 | +28,400 | 0.01% | 48,000 |
| 2013-01-07 | 2013-01-03 | 1.352 | 7,100 | -7,100 | 0.00% | 9,600 |
| 2013-01-03 | 2012-12-31 | 1.296 | 14,200 | -21,300 | 0.00% | 18,400 |
| 2013-01-02 | 2012-12-27 | 1.296 | 35,500 | +35,500 | 0.01% | 46,000 |
| 2012-12-21 | 2012-12-19 | 1.273 | 0 | -17,750 | ||
| 2012-12-19 | 2012-12-17 | 1.262 | 17,750 | +17,750 | 0.00% | 22,400 |
| 2012-12-03 | 2012-11-29 | 1.330 | 0 | -3,240 | ||
| 2012-11-29 | 2012-11-27 | 1.408 | 3,240 | -39,050 | 0.00% | 4,563 |
| 2012-11-28 | 2012-11-26 | 1.408 | 42,290 | +31,950 | 0.01% | 59,564 |
| 2012-11-26 | 2012-11-22 | 1.352 | 10,340 | -310 | 0.00% | 13,981 |
| 2012-11-23 | 2012-11-21 | 1.352 | 10,650 | +10,650 | 0.00% | 14,400 |
| 2012-11-21 | 2012-11-19 | 1.408 | 0 | -28,400 | ||
| 2012-11-20 | 2012-11-16 | 1.454 | 28,400 | -17,750 | 0.01% | 41,280 |
| 2012-11-19 | 2012-11-15 | 1.341 | 46,150 | +17,750 | 0.01% | 61,880 |
| 2012-11-15 | 2012-11-13 | 1.285 | 28,400 | +3,550 | 0.01% | 36,480 |
| 2012-11-14 | 2012-11-12 | 1.228 | 24,850 | -78,100 | 0.00% | 30,520 |
| 2012-11-12 | 2012-11-08 | 1.082 | 102,950 | -7,100 | 0.02% | 111,360 |
| 2012-11-07 | 2012-11-05 | 1.025 | 110,050 | -3,550 | 0.02% | 112,840 |
| 2012-11-02 | 2012-10-31 | 0.980 | 113,600 | +28,400 | 0.02% | 111,360 |
| 2012-11-01 | 2012-10-30 | 0.958 | 85,200 | +53,250 | 0.02% | 81,600 |
| 2012-10-31 | 2012-10-29 | 0.946 | 31,950 | +3,550 | 0.01% | 30,240 |
| 2012-10-30 | 2012-10-26 | 0.901 | 28,400 | +7,100 | 0.01% | 25,600 |
| 2012-10-29 | 2012-10-25 | 0.913 | 21,300 | -42,600 | 0.00% | 19,440 |
| 2012-10-26 | 2012-10-24 | 0.969 | 63,900 | -156,199 | 0.01% | 61,920 |
| 2012-10-25 | 2012-10-22 | 0.980 | 220,099 | -42,600 | 0.04% | 215,760 |
| 2012-10-24 | 2012-10-19 | 0.935 | 262,699 | -145,550 | 0.05% | 245,680 |
| 2012-10-22 | 2012-10-18 | 0.856 | 408,249 | +95,850 | 0.08% | 349,600 |
| 2012-10-19 | 2012-10-17 | 0.811 | 312,399 | +106,500 | 0.06% | 253,440 |
| 2012-10-18 | 2012-10-16 | 0.800 | 205,899 | +205,899 | 0.04% | 164,720 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy