History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 396,000 | +0 | 0.07% | 205,920 |
| 2025-10-13 | 2025-10-09 | 0.550 | 396,000 | +0 | 0.07% | 217,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 396,000 | +0 | 0.07% | 217,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 396,000 | +0 | 0.07% | 221,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 396,000 | +0 | 0.07% | 209,880 |
| 2025-10-06 | 2025-10-02 | 0.560 | 396,000 | +0 | 0.07% | 221,760 |
| 2025-10-03 | 2025-09-30 | 0.550 | 396,000 | +0 | 0.07% | 217,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 396,000 | +0 | 0.07% | 221,760 |
| 2025-09-30 | 2025-09-26 | 0.560 | 396,000 | +0 | 0.07% | 221,760 |
| 2025-09-29 | 2025-09-25 | 0.550 | 396,000 | +0 | 0.07% | 217,800 |
| 2025-09-26 | 2025-09-24 | 0.540 | 396,000 | +0 | 0.07% | 213,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 396,000 | +0 | 0.07% | 209,880 |
| 2025-09-24 | 2025-09-22 | 0.540 | 396,000 | +0 | 0.07% | 213,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 396,000 | +0 | 0.07% | 209,880 |
| 2025-09-22 | 2025-09-18 | 0.510 | 396,000 | +0 | 0.07% | 201,960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 396,000 | +0 | 0.07% | 194,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 396,000 | +0 | 0.07% | 205,920 |
| 2025-09-17 | 2025-09-15 | 0.520 | 396,000 | +0 | 0.07% | 205,920 |
| 2025-09-16 | 2025-09-12 | 0.570 | 396,000 | +0 | 0.07% | 225,720 |
| 2025-09-15 | 2025-09-11 | 0.530 | 396,000 | +0 | 0.07% | 209,880 |
| 2025-09-12 | 2025-09-10 | 0.425 | 396,000 | +0 | 0.07% | 168,300 |
| 2025-09-11 | 2025-09-09 | 0.395 | 396,000 | +0 | 0.07% | 156,420 |
| 2025-09-10 | 2025-09-08 | 0.395 | 396,000 | +0 | 0.07% | 156,420 |
| 2025-09-09 | 2025-09-05 | 0.370 | 396,000 | +0 | 0.07% | 146,520 |
| 2025-09-08 | 2025-09-04 | 0.340 | 396,000 | +0 | 0.07% | 134,640 |
| 2025-09-05 | 2025-09-03 | 0.350 | 396,000 | +0 | 0.07% | 138,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 396,000 | +0 | 0.07% | 138,600 |
| 2025-09-03 | 2025-09-01 | 0.350 | 396,000 | +0 | 0.07% | 138,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 396,000 | +0 | 0.07% | 138,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 396,000 | +0 | 0.07% | 138,600 |
| 2025-08-29 | 2025-08-27 | 0.340 | 396,000 | +0 | 0.07% | 134,640 |
| 2025-08-28 | 2025-08-26 | 0.340 | 396,000 | +0 | 0.07% | 134,640 |
| 2025-08-27 | 2025-08-25 | 0.340 | 396,000 | +0 | 0.07% | 134,640 |
| 2025-08-26 | 2025-08-22 | 0.364 | 396,000 | +0 | 0.07% | 143,947 |
| 2025-08-25 | 2025-08-21 | 0.364 | 396,000 | +14,709 | 0.07% | 143,947 |
| 2025-08-22 | 2025-08-20 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-21 | 2025-08-19 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-20 | 2025-08-18 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-19 | 2025-08-15 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-18 | 2025-08-14 | 0.374 | 381,291 | +0 | 0.07% | 142,560 |
| 2025-08-15 | 2025-08-13 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-14 | 2025-08-12 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-13 | 2025-08-11 | 0.369 | 381,291 | +0 | 0.07% | 140,580 |
| 2025-08-12 | 2025-08-08 | 0.369 | 381,291 | +0 | 0.07% | 140,580 |
| 2025-08-11 | 2025-08-07 | 0.384 | 381,291 | +0 | 0.07% | 146,520 |
| 2025-08-08 | 2025-08-06 | 0.364 | 381,291 | +0 | 0.07% | 138,600 |
| 2025-08-07 | 2025-08-05 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-08-06 | 2025-08-04 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-08-05 | 2025-08-01 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-08-04 | 2025-07-31 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-08-01 | 2025-07-30 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-07-31 | 2025-07-29 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-07-30 | 2025-07-28 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-07-29 | 2025-07-25 | 0.348 | 381,291 | +0 | 0.07% | 132,660 |
| 2025-07-28 | 2025-07-24 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-07-25 | 2025-07-23 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-07-24 | 2025-07-22 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-07-23 | 2025-07-21 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-07-22 | 2025-07-18 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-07-21 | 2025-07-17 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-07-18 | 2025-07-16 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-07-17 | 2025-07-15 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-07-16 | 2025-07-14 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-07-15 | 2025-07-11 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-07-14 | 2025-07-10 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-07-11 | 2025-07-09 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2025-07-10 | 2025-07-08 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2025-07-09 | 2025-07-07 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-07-08 | 2025-07-04 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-07-07 | 2025-07-03 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-07-03 | 2025-06-30 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-07-02 | 2025-06-27 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-06-30 | 2025-06-26 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-06-27 | 2025-06-25 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-26 | 2025-06-24 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-25 | 2025-06-23 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-24 | 2025-06-20 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-23 | 2025-06-19 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-20 | 2025-06-18 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-19 | 2025-06-17 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-06-18 | 2025-06-16 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-06-17 | 2025-06-13 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-06-16 | 2025-06-12 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-06-13 | 2025-06-11 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-06-12 | 2025-06-10 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-06-11 | 2025-06-09 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-06-10 | 2025-06-06 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-06-09 | 2025-06-05 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-06-06 | 2025-06-04 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-06-05 | 2025-06-03 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-06-04 | 2025-06-02 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-06-03 | 2025-05-30 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-06-02 | 2025-05-29 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-05-30 | 2025-05-28 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-29 | 2025-05-27 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-28 | 2025-05-26 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-27 | 2025-05-23 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-26 | 2025-05-22 | 0.353 | 381,291 | +0 | 0.07% | 134,640 |
| 2025-05-23 | 2025-05-21 | 0.353 | 381,291 | +0 | 0.07% | 134,640 |
| 2025-05-22 | 2025-05-20 | 0.353 | 381,291 | +0 | 0.07% | 134,640 |
| 2025-05-21 | 2025-05-19 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-20 | 2025-05-16 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-19 | 2025-05-15 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-16 | 2025-05-14 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-15 | 2025-05-13 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-05-14 | 2025-05-12 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-05-13 | 2025-05-09 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-05-12 | 2025-05-08 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-05-09 | 2025-05-07 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-05-08 | 2025-05-06 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-05-07 | 2025-05-02 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-05-06 | 2025-04-30 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-05-02 | 2025-04-29 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-04-30 | 2025-04-28 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-04-29 | 2025-04-25 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-04-28 | 2025-04-24 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-04-25 | 2025-04-23 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-04-24 | 2025-04-22 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-04-23 | 2025-04-17 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-04-22 | 2025-04-16 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-04-17 | 2025-04-15 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-04-16 | 2025-04-14 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-04-15 | 2025-04-11 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-04-14 | 2025-04-10 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-04-11 | 2025-04-09 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-04-10 | 2025-04-08 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-04-09 | 2025-04-07 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-04-08 | 2025-04-03 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-04-07 | 2025-04-02 | 0.348 | 381,291 | +0 | 0.07% | 132,660 |
| 2025-04-03 | 2025-04-01 | 0.348 | 381,291 | +0 | 0.07% | 132,660 |
| 2025-04-02 | 2025-03-31 | 0.348 | 381,291 | +0 | 0.07% | 132,660 |
| 2025-04-01 | 2025-03-28 | 0.348 | 381,291 | +0 | 0.07% | 132,660 |
| 2025-03-31 | 2025-03-27 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-03-28 | 2025-03-26 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-03-27 | 2025-03-25 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-03-26 | 2025-03-24 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-03-25 | 2025-03-21 | 0.358 | 381,291 | +0 | 0.07% | 136,620 |
| 2025-03-24 | 2025-03-20 | 0.358 | 381,291 | +0 | 0.07% | 136,620 |
| 2025-03-21 | 2025-03-19 | 0.353 | 381,291 | +0 | 0.07% | 134,640 |
| 2025-03-20 | 2025-03-18 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-03-19 | 2025-03-17 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-03-18 | 2025-03-14 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2025-03-17 | 2025-03-13 | 0.327 | 381,291 | +0 | 0.07% | 124,740 |
| 2025-03-14 | 2025-03-12 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-03-13 | 2025-03-11 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-03-12 | 2025-03-10 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-03-11 | 2025-03-07 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-03-10 | 2025-03-06 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-03-07 | 2025-03-05 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-03-06 | 2025-03-04 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-03-05 | 2025-03-03 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-03-04 | 2025-02-28 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-03-03 | 2025-02-27 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-02-28 | 2025-02-26 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-02-27 | 2025-02-25 | 0.317 | 381,291 | +0 | 0.07% | 120,780 |
| 2025-02-26 | 2025-02-24 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-02-25 | 2025-02-21 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-02-24 | 2025-02-20 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-02-21 | 2025-02-19 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-02-20 | 2025-02-18 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2025-02-19 | 2025-02-17 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2025-02-18 | 2025-02-14 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-02-17 | 2025-02-13 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2025-02-14 | 2025-02-12 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-02-13 | 2025-02-11 | 0.301 | 381,291 | +0 | 0.07% | 114,840 |
| 2025-02-12 | 2025-02-10 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2025-02-11 | 2025-02-07 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-02-10 | 2025-02-06 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-02-07 | 2025-02-05 | 0.343 | 381,291 | +0 | 0.07% | 130,680 |
| 2025-02-06 | 2025-02-04 | 0.301 | 381,291 | +0 | 0.07% | 114,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2025-02-04 | 2025-01-28 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2025-02-03 | 2025-01-24 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 381,291 | +0 | 0.07% | 98,208 |
| 2025-01-17 | 2025-01-15 | 0.258 | 381,291 | +0 | 0.07% | 98,208 |
| 2025-01-16 | 2025-01-14 | 0.258 | 381,291 | +0 | 0.07% | 98,208 |
| 2025-01-15 | 2025-01-13 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-14 | 2025-01-10 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-13 | 2025-01-09 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-10 | 2025-01-08 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-09 | 2025-01-07 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-08 | 2025-01-06 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2025-01-07 | 2025-01-03 | 0.258 | 381,291 | +0 | 0.07% | 98,208 |
| 2025-01-06 | 2025-01-02 | 0.254 | 381,291 | +0 | 0.07% | 97,020 |
| 2025-01-03 | 2024-12-31 | 0.252 | 381,291 | +0 | 0.07% | 96,228 |
| 2025-01-02 | 2024-12-27 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-12-30 | 2024-12-24 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-27 | 2024-12-20 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-12-23 | 2024-12-19 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-12-20 | 2024-12-18 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-19 | 2024-12-17 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-12-18 | 2024-12-16 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-12-17 | 2024-12-13 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-16 | 2024-12-12 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-13 | 2024-12-11 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-12 | 2024-12-10 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-11 | 2024-12-09 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-10 | 2024-12-06 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-09 | 2024-12-05 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-12-05 | 2024-12-03 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-12-04 | 2024-12-02 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-12-03 | 2024-11-29 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-12-02 | 2024-11-28 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-29 | 2024-11-27 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-28 | 2024-11-26 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-27 | 2024-11-25 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-26 | 2024-11-22 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-11-25 | 2024-11-21 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-11-22 | 2024-11-20 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-11-21 | 2024-11-19 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-19 | 2024-11-15 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2024-11-18 | 2024-11-14 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2024-11-15 | 2024-11-13 | 0.286 | 381,291 | +0 | 0.07% | 108,900 |
| 2024-11-14 | 2024-11-12 | 0.291 | 381,291 | +0 | 0.07% | 110,880 |
| 2024-11-13 | 2024-11-11 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-11 | 2024-11-07 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-08 | 2024-11-06 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-07 | 2024-11-05 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-06 | 2024-11-04 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-11-05 | 2024-11-01 | 0.275 | 381,291 | +0 | 0.07% | 104,940 |
| 2024-11-04 | 2024-10-31 | 0.275 | 381,291 | +0 | 0.07% | 104,940 |
| 2024-11-01 | 2024-10-30 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-10-31 | 2024-10-29 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-10-30 | 2024-10-28 | 0.275 | 381,291 | +0 | 0.07% | 104,940 |
| 2024-10-29 | 2024-10-25 | 0.280 | 381,291 | +0 | 0.07% | 106,920 |
| 2024-10-28 | 2024-10-24 | 0.291 | 381,291 | +0 | 0.07% | 110,880 |
| 2024-10-25 | 2024-10-23 | 0.291 | 381,291 | +0 | 0.07% | 110,880 |
| 2024-10-24 | 2024-10-22 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2024-10-23 | 2024-10-21 | 0.296 | 381,291 | +0 | 0.07% | 112,860 |
| 2024-10-22 | 2024-10-18 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2024-10-21 | 2024-10-17 | 0.322 | 381,291 | +0 | 0.07% | 122,760 |
| 2024-10-18 | 2024-10-16 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2024-10-17 | 2024-10-15 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2024-10-16 | 2024-10-14 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2024-10-15 | 2024-10-10 | 0.306 | 381,291 | +0 | 0.07% | 116,820 |
| 2024-10-14 | 2024-10-09 | 0.332 | 381,291 | +0 | 0.07% | 126,720 |
| 2024-10-10 | 2024-10-08 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2024-10-09 | 2024-10-07 | 0.338 | 381,291 | +0 | 0.07% | 128,700 |
| 2024-10-08 | 2024-10-04 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2024-10-07 | 2024-10-03 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.312 | 381,291 | +0 | 0.07% | 118,800 |
| 2024-10-03 | 2024-09-30 | 0.265 | 381,291 | +0 | 0.07% | 100,980 |
| 2024-10-02 | 2024-09-27 | 0.260 | 381,291 | +0 | 0.07% | 99,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 381,291 | +0 | 0.07% | 97,020 |
| 2024-09-27 | 2024-09-25 | 0.250 | 381,291 | +0 | 0.07% | 95,436 |
| 2024-09-26 | 2024-09-24 | 0.239 | 381,291 | +0 | 0.07% | 91,080 |
| 2024-09-25 | 2024-09-23 | 0.239 | 381,291 | +0 | 0.07% | 91,080 |
| 2024-09-24 | 2024-09-20 | 0.247 | 381,291 | +0 | 0.07% | 94,248 |
| 2024-09-23 | 2024-09-19 | 0.243 | 381,291 | +0 | 0.07% | 92,664 |
| 2024-09-20 | 2024-09-17 | 0.241 | 381,291 | +0 | 0.07% | 91,872 |
| 2024-09-19 | 2024-09-16 | 0.241 | 381,291 | +0 | 0.07% | 91,872 |
| 2024-09-17 | 2024-09-13 | 0.236 | 381,291 | +0 | 0.07% | 89,892 |
| 2024-09-16 | 2024-09-12 | 0.236 | 381,291 | +0 | 0.07% | 89,892 |
| 2024-09-13 | 2024-09-11 | 0.236 | 381,291 | +0 | 0.07% | 89,892 |
| 2024-09-12 | 2024-09-10 | 0.231 | 381,291 | +0 | 0.07% | 87,912 |
| 2024-09-11 | 2024-09-09 | 0.235 | 381,291 | +0 | 0.07% | 89,496 |
| 2024-09-10 | 2024-09-05 | 0.249 | 381,291 | +0 | 0.07% | 95,040 |
| 2024-09-09 | 2024-09-04 | 0.240 | 381,291 | +0 | 0.07% | 91,476 |
| 2024-09-05 | 2024-09-03 | 0.241 | 381,291 | +0 | 0.07% | 91,872 |
| 2024-09-04 | 2024-09-02 | 0.245 | 381,291 | +0 | 0.07% | 93,456 |
| 2024-09-03 | 2024-08-30 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-09-02 | 2024-08-29 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-08-30 | 2024-08-28 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-08-29 | 2024-08-27 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-08-28 | 2024-08-26 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-08-27 | 2024-08-23 | 0.270 | 381,291 | +0 | 0.07% | 102,960 |
| 2024-08-26 | 2024-08-22 | 0.273 | 381,291 | +0 | 0.07% | 104,250 |
| 2024-08-23 | 2024-08-21 | 0.273 | 381,291 | +11,962 | 0.07% | 104,250 |
| 2024-08-22 | 2024-08-20 | 0.289 | 369,329 | +0 | 0.07% | 106,920 |
| 2024-08-21 | 2024-08-19 | 0.279 | 369,329 | +0 | 0.07% | 102,960 |
| 2024-08-20 | 2024-08-16 | 0.289 | 369,329 | +0 | 0.07% | 106,920 |
| 2024-08-19 | 2024-08-15 | 0.289 | 369,329 | +0 | 0.07% | 106,920 |
| 2024-08-16 | 2024-08-14 | 0.289 | 369,329 | +0 | 0.07% | 106,920 |
| 2024-08-15 | 2024-08-13 | 0.284 | 369,329 | +0 | 0.07% | 104,940 |
| 2024-08-14 | 2024-08-12 | 0.284 | 369,329 | +0 | 0.07% | 104,940 |
| 2024-08-13 | 2024-08-09 | 0.289 | 369,329 | +0 | 0.07% | 106,920 |
| 2024-08-12 | 2024-08-08 | 0.284 | 369,329 | +0 | 0.07% | 104,940 |
| 2024-08-09 | 2024-08-07 | 0.273 | 369,329 | +0 | 0.07% | 100,980 |
| 2024-08-08 | 2024-08-06 | 0.273 | 369,329 | +0 | 0.07% | 100,980 |
| 2024-08-07 | 2024-08-05 | 0.300 | 369,329 | +0 | 0.07% | 110,880 |
| 2024-08-06 | 2024-08-02 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-08-05 | 2024-08-01 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-08-02 | 2024-07-31 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-08-01 | 2024-07-30 | 0.332 | 369,329 | +0 | 0.07% | 122,760 |
| 2024-07-31 | 2024-07-29 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-07-30 | 2024-07-26 | 0.332 | 369,329 | +0 | 0.07% | 122,760 |
| 2024-07-29 | 2024-07-25 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-07-26 | 2024-07-24 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-07-25 | 2024-07-23 | 0.338 | 369,329 | +0 | 0.07% | 124,740 |
| 2024-07-24 | 2024-07-22 | 0.343 | 369,329 | +0 | 0.07% | 126,720 |
| 2024-07-23 | 2024-07-19 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-07-22 | 2024-07-18 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-07-19 | 2024-07-17 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-07-18 | 2024-07-16 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-07-17 | 2024-07-15 | 0.365 | 369,329 | +0 | 0.07% | 134,640 |
| 2024-07-16 | 2024-07-12 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-07-15 | 2024-07-11 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-07-12 | 2024-07-10 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-07-11 | 2024-07-09 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-07-10 | 2024-07-08 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-07-09 | 2024-07-05 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-07-08 | 2024-07-04 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-07-05 | 2024-07-03 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-07-04 | 2024-07-02 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-07-03 | 2024-06-28 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-07-02 | 2024-06-27 | 0.418 | 369,329 | +0 | 0.07% | 154,440 |
| 2024-06-28 | 2024-06-26 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-27 | 2024-06-25 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-26 | 2024-06-24 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-25 | 2024-06-21 | 0.418 | 369,329 | +0 | 0.07% | 154,440 |
| 2024-06-24 | 2024-06-20 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-21 | 2024-06-19 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-20 | 2024-06-18 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-19 | 2024-06-17 | 0.402 | 369,329 | +0 | 0.07% | 148,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-17 | 2024-06-13 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-14 | 2024-06-12 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-13 | 2024-06-11 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-12 | 2024-06-07 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-11 | 2024-06-06 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-07 | 2024-06-05 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-06 | 2024-06-04 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-06-05 | 2024-06-03 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-04 | 2024-05-31 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-06-03 | 2024-05-30 | 0.391 | 369,329 | +0 | 0.07% | 144,540 |
| 2024-05-31 | 2024-05-29 | 0.381 | 369,329 | +0 | 0.07% | 140,580 |
| 2024-05-30 | 2024-05-28 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-05-29 | 2024-05-27 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-05-28 | 2024-05-24 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-05-27 | 2024-05-23 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-05-24 | 2024-05-22 | 0.407 | 369,329 | +0 | 0.07% | 150,480 |
| 2024-05-23 | 2024-05-21 | 0.397 | 369,329 | +0 | 0.07% | 146,520 |
| 2024-05-22 | 2024-05-20 | 0.386 | 369,329 | +0 | 0.07% | 142,560 |
| 2024-05-21 | 2024-05-17 | 0.365 | 369,329 | +0 | 0.07% | 134,640 |
| 2024-05-20 | 2024-05-16 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-05-17 | 2024-05-14 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-05-16 | 2024-05-13 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-05-14 | 2024-05-10 | 0.343 | 369,329 | +0 | 0.07% | 126,720 |
| 2024-05-13 | 2024-05-09 | 0.343 | 369,329 | +0 | 0.07% | 126,720 |
| 2024-05-10 | 2024-05-08 | 0.343 | 369,329 | +0 | 0.07% | 126,720 |
| 2024-05-09 | 2024-05-07 | 0.343 | 369,329 | +0 | 0.07% | 126,720 |
| 2024-05-08 | 2024-05-06 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-05-07 | 2024-05-03 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-05-06 | 2024-05-02 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-05-03 | 2024-04-30 | 0.365 | 369,329 | +0 | 0.07% | 134,640 |
| 2024-05-02 | 2024-04-29 | 0.375 | 369,329 | +0 | 0.07% | 138,600 |
| 2024-04-30 | 2024-04-26 | 0.370 | 369,329 | +0 | 0.07% | 136,620 |
| 2024-04-29 | 2024-04-25 | 0.370 | 369,329 | +0 | 0.07% | 136,620 |
| 2024-04-26 | 2024-04-24 | 0.359 | 369,329 | +0 | 0.07% | 132,660 |
| 2024-04-25 | 2024-04-23 | 0.370 | 369,329 | +0 | 0.07% | 136,620 |
| 2024-04-24 | 2024-04-22 | 0.354 | 369,329 | +0 | 0.07% | 130,680 |
| 2024-04-23 | 2024-04-19 | 0.365 | 369,329 | +0 | 0.07% | 134,640 |
| 2024-04-22 | 2024-04-18 | 0.365 | 369,329 | +0 | 0.07% | 134,640 |
| 2024-04-19 | 2024-04-17 | 0.407 | 369,329 | -18,653 | 0.07% | 150,480 |
| 2024-04-18 | 2024-04-16 | 0.386 | 387,982 | +18,653 | 0.07% | 149,760 |
| 2023-12-01 | 2023-11-29 | 0.407 | 369,329 | +346,945 | 0.07% | 150,480 |
| 2018-01-11 | 2018-01-09 | 0.665 | 22,384 | -93,265 | 0.00% | 14,880 |
| 2016-07-15 | 2016-07-13 | 0.954 | 115,649 | -18,653 | 0.02% | 110,360 |
| 2016-05-17 | 2016-05-13 | 1.008 | 134,302 | -18,653 | 0.02% | 135,360 |
| 2016-04-29 | 2016-04-27 | 1.158 | 152,955 | +85,804 | 0.03% | 177,120 |
| 2016-03-30 | 2016-03-24 | 1.094 | 67,151 | +22,384 | 0.01% | 73,440 |
| 2016-03-29 | 2016-03-23 | 1.137 | 44,767 | +14,922 | 0.01% | 50,880 |
| 2016-03-18 | 2016-03-16 | 1.094 | 29,845 | +3,731 | 0.01% | 32,640 |
| 2016-03-09 | 2016-03-07 | 1.179 | 26,114 | +3,730 | 0.00% | 30,800 |
| 2016-03-08 | 2016-03-04 | 1.212 | 22,384 | -18,653 | 0.00% | 27,120 |
| 2016-03-04 | 2016-03-02 | 1.158 | 41,037 | +18,653 | 0.01% | 47,520 |
| 2016-02-02 | 2016-01-29 | 1.297 | 22,384 | -7,461 | 0.00% | 29,041 |
| 2016-01-19 | 2016-01-15 | 1.383 | 29,845 | +7,461 | 0.01% | 41,280 |
| 2015-12-16 | 2015-12-14 | 1.469 | 22,384 | -11,191 | 0.00% | 32,881 |
| 2015-12-15 | 2015-12-11 | 1.351 | 33,575 | +11,191 | 0.01% | 45,359 |
| 2015-12-14 | 2015-12-10 | 1.244 | 22,384 | -7,461 | 0.00% | 27,841 |
| 2015-12-09 | 2015-12-07 | 1.115 | 29,845 | -18,653 | 0.01% | 33,280 |
| 2015-12-08 | 2015-12-04 | 1.190 | 48,498 | +26,114 | 0.01% | 57,720 |
| 2015-08-18 | 2015-08-14 | 1.565 | 22,384 | -18,653 | 0.00% | 35,041 |
| 2015-08-13 | 2015-08-11 | 1.501 | 41,037 | -11,191 | 0.01% | 61,601 |
| 2015-07-31 | 2015-07-29 | 1.683 | 52,228 | +11,191 | 0.01% | 87,919 |
| 2015-07-29 | 2015-07-27 | 1.694 | 41,037 | +29,845 | 0.01% | 69,521 |
| 2015-07-27 | 2015-07-23 | 1.748 | 11,192 | -22,383 | 0.00% | 19,560 |
| 2015-07-23 | 2015-07-21 | 1.576 | 33,575 | +18,653 | 0.01% | 52,919 |
| 2015-07-21 | 2015-07-17 | 1.748 | 14,922 | -11,192 | 0.00% | 26,079 |
| 2015-07-16 | 2015-07-14 | 1.780 | 26,114 | -18,653 | 0.00% | 46,480 |
| 2015-07-14 | 2015-07-10 | 1.437 | 44,767 | +18,653 | 0.01% | 64,320 |
| 2015-07-10 | 2015-07-08 | 1.254 | 26,114 | +3,730 | 0.00% | 32,760 |
| 2015-07-09 | 2015-07-07 | 1.501 | 22,384 | +11,192 | 0.00% | 33,601 |
| 2015-07-07 | 2015-07-03 | 1.694 | 11,192 | -18,653 | 0.00% | 18,960 |
| 2015-07-03 | 2015-06-30 | 2.144 | 29,845 | +11,192 | 0.01% | 64,000 |
| 2015-06-29 | 2015-06-25 | 2.509 | 18,653 | +11,192 | 0.00% | 46,800 |
| 2015-06-26 | 2015-06-24 | 2.380 | 7,461 | +7,461 | 0.00% | 17,760 |
| 2015-06-24 | 2015-06-22 | 1.812 | 0 | -26,114 | ||
| 2015-06-23 | 2015-06-19 | 1.662 | 26,114 | -26,114 | 0.00% | 43,400 |
| 2015-06-22 | 2015-06-18 | 1.716 | 52,228 | +44,767 | 0.01% | 89,599 |
| 2015-06-18 | 2015-06-16 | 1.951 | 7,461 | +7,461 | 0.00% | 14,560 |
| 2015-06-10 | 2015-06-08 | 1.951 | 0 | -18,653 | ||
| 2015-06-09 | 2015-06-05 | 1.769 | 18,653 | -22,384 | 0.00% | 33,000 |
| 2015-06-08 | 2015-06-04 | 1.694 | 41,037 | -186,530 | 0.01% | 69,521 |
| 2015-05-22 | 2015-05-20 | 1.662 | 227,567 | -33,575 | 0.04% | 378,201 |
| 2015-05-21 | 2015-05-19 | 1.640 | 261,142 | +22,384 | 0.05% | 428,400 |
| 2015-05-18 | 2015-05-14 | 1.426 | 238,758 | +11,191 | 0.04% | 340,479 |
| 2015-05-13 | 2015-05-11 | 1.469 | 227,567 | +11,192 | 0.04% | 334,281 |
| 2015-05-11 | 2015-05-07 | 1.437 | 216,375 | +93,265 | 0.04% | 310,880 |
| 2015-05-08 | 2015-05-06 | 1.555 | 123,110 | +11,192 | 0.02% | 191,400 |
| 2015-05-05 | 2015-04-30 | 1.458 | 111,918 | -305,909 | 0.02% | 163,200 |
| 2015-04-27 | 2015-04-23 | 1.244 | 417,827 | +93,265 | 0.07% | 519,680 |
| 2015-04-21 | 2015-04-17 | 1.008 | 324,562 | +18,653 | 0.06% | 327,120 |
| 2015-01-21 | 2015-01-19 | 0.922 | 305,909 | +111,918 | 0.05% | 282,080 |
| 2015-01-02 | 2014-12-29 | 1.094 | 193,991 | +93,265 | 0.03% | 212,160 |
| 2014-12-17 | 2014-12-15 | 1.265 | 100,726 | -82,073 | 0.02% | 127,440 |
| 2014-12-04 | 2014-12-02 | 1.249 | 182,799 | +2,405 | 0.03% | 228,405 |
| 2014-11-26 | 2014-11-24 | 1.304 | 180,394 | -92,038 | 0.03% | 235,200 |
| 2014-11-21 | 2014-11-19 | 1.206 | 272,432 | +7,363 | 0.05% | 328,560 |
| 2014-11-03 | 2014-10-30 | 1.260 | 265,069 | +173,031 | 0.05% | 334,080 |
| 2014-10-23 | 2014-10-21 | 1.282 | 92,038 | -147,260 | 0.02% | 118,000 |
| 2014-10-17 | 2014-10-15 | 1.217 | 239,298 | -92,038 | 0.04% | 291,200 |
| 2014-10-10 | 2014-10-08 | 1.239 | 331,336 | -55,223 | 0.06% | 410,400 |
| 2014-10-03 | 2014-09-29 | 1.119 | 386,559 | -22,089 | 0.07% | 432,600 |
| 2014-09-30 | 2014-09-26 | 1.130 | 408,648 | -106,764 | 0.07% | 461,760 |
| 2014-09-12 | 2014-09-10 | 1.141 | 515,412 | +92,038 | 0.09% | 588,000 |
| 2014-09-03 | 2014-09-01 | 1.119 | 423,374 | +110,445 | 0.08% | 473,800 |
| 2014-09-01 | 2014-08-28 | 1.157 | 312,929 | +1,463 | 0.06% | 362,093 |
| 2014-08-29 | 2014-08-27 | 1.146 | 311,466 | +91,607 | 0.06% | 357,000 |
| 2014-08-25 | 2014-08-21 | 0.993 | 219,859 | +73,287 | 0.04% | 218,400 |
| 2014-08-01 | 2014-07-30 | 1.004 | 146,572 | -29,315 | 0.03% | 147,200 |
| 2014-07-28 | 2014-07-24 | 0.961 | 175,887 | +29,315 | 0.03% | 168,960 |
| 2014-07-25 | 2014-07-23 | 0.961 | 146,572 | -29,315 | 0.03% | 140,800 |
| 2014-07-23 | 2014-07-21 | 0.950 | 175,887 | +29,315 | 0.03% | 167,040 |
| 2014-05-05 | 2014-04-30 | 1.255 | 146,572 | -128,251 | 0.03% | 184,000 |
| 2014-04-17 | 2014-04-15 | 1.081 | 274,823 | +62,293 | 0.05% | 297,000 |
| 2014-04-15 | 2014-04-11 | 1.092 | 212,530 | +47,636 | 0.04% | 232,000 |
| 2014-04-10 | 2014-04-08 | 1.124 | 164,894 | +164,894 | 0.03% | 185,400 |
| 2013-04-05 | 2013-04-02 | 1.544 | 0 | -85,200 | ||
| 2013-03-28 | 2013-03-26 | 1.544 | 85,200 | -7,100 | 0.02% | 131,520 |
| 2013-03-25 | 2013-03-21 | 1.544 | 92,300 | -3,550 | 0.02% | 142,480 |
| 2013-03-21 | 2013-03-19 | 1.555 | 95,850 | +88,750 | 0.02% | 149,040 |
| 2013-02-06 | 2013-02-04 | 1.397 | 7,100 | +7,100 | 0.00% | 9,920 |
| 2013-02-04 | 2013-01-31 | 1.375 | 0 | -88,750 | ||
| 2013-02-01 | 2013-01-30 | 1.363 | 88,750 | +88,750 | 0.02% | 121,000 |
| 2013-01-29 | 2013-01-25 | 1.352 | 0 | -35,500 | ||
| 2013-01-28 | 2013-01-24 | 1.363 | 35,500 | -28,400 | 0.01% | 48,400 |
| 2013-01-25 | 2013-01-23 | 1.352 | 63,900 | -24,850 | 0.01% | 86,400 |
| 2013-01-15 | 2013-01-11 | 1.363 | 88,750 | -70,999 | 0.02% | 121,000 |
| 2013-01-14 | 2013-01-10 | 1.352 | 159,749 | -31,950 | 0.03% | 215,999 |
| 2013-01-04 | 2013-01-02 | 1.330 | 191,699 | -53,250 | 0.04% | 254,879 |
| 2012-12-13 | 2012-12-11 | 1.262 | 244,949 | +53,250 | 0.05% | 309,120 |
| 2012-12-04 | 2012-11-30 | 1.318 | 191,699 | -39,050 | 0.04% | 252,720 |
| 2012-11-19 | 2012-11-15 | 1.341 | 230,749 | -386,949 | 0.04% | 309,400 |
| 2012-11-16 | 2012-11-14 | 1.341 | 617,698 | -17,750 | 0.12% | 828,240 |
| 2012-11-14 | 2012-11-12 | 1.228 | 635,448 | -88,750 | 0.12% | 780,440 |
| 2012-11-13 | 2012-11-09 | 1.115 | 724,198 | +149,100 | 0.14% | 807,840 |
| 2012-11-08 | 2012-11-06 | 1.048 | 575,098 | +131,349 | 0.11% | 602,640 |
| 2012-11-01 | 2012-10-30 | 0.958 | 443,749 | -88,749 | 0.08% | 425,000 |
| 2012-10-24 | 2012-10-19 | 0.935 | 532,498 | +443,748 | 0.10% | 498,000 |
| 2012-10-22 | 2012-10-18 | 0.856 | 88,750 | -39,050 | 0.02% | 76,000 |
| 2012-10-17 | 2012-10-15 | 0.777 | 127,800 | 0.02% | 99,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy