History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,908,000 | +0 | 0.98% | 3,072,160 |
| 2025-10-13 | 2025-10-09 | 0.550 | 5,908,000 | +0 | 0.98% | 3,249,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,908,000 | +0 | 0.98% | 3,249,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,908,000 | -32,000 | 0.98% | 3,308,480 |
| 2025-09-26 | 2025-09-24 | 0.540 | 5,940,000 | -40,000 | 0.99% | 3,207,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,980,000 | -8,000 | 1.00% | 3,229,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 5,988,000 | -36,000 | 1.00% | 3,053,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,024,000 | -84,000 | 1.00% | 3,132,480 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,108,000 | +32,000 | 1.02% | 3,481,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,076,000 | -36,000 | 1.01% | 3,220,280 |
| 2025-09-12 | 2025-09-10 | 0.425 | 6,112,000 | -68,000 | 1.02% | 2,597,600 |
| 2025-08-27 | 2025-08-25 | 0.340 | 6,180,000 | -52,000 | 1.03% | 2,101,200 |
| 2025-08-26 | 2025-08-22 | 0.364 | 6,232,000 | -88,000 | 1.04% | 2,265,341 |
| 2025-08-25 | 2025-08-21 | 0.364 | 6,320,000 | +234,743 | 1.05% | 2,297,329 |
| 2025-08-22 | 2025-08-20 | 0.384 | 6,085,257 | -7,703 | 1.05% | 2,338,400 |
| 2025-08-21 | 2025-08-19 | 0.384 | 6,092,960 | -38,514 | 1.05% | 2,341,360 |
| 2025-08-19 | 2025-08-15 | 0.384 | 6,131,474 | -30,812 | 1.06% | 2,356,160 |
| 2025-08-14 | 2025-08-12 | 0.384 | 6,162,286 | +96,286 | 1.07% | 2,368,000 |
| 2025-08-12 | 2025-08-08 | 0.369 | 6,066,000 | +92,434 | 1.05% | 2,236,500 |
| 2025-08-04 | 2025-07-31 | 0.332 | 5,973,566 | +23,109 | 1.03% | 1,985,280 |
| 2025-07-03 | 2025-06-30 | 0.312 | 5,950,457 | -50,069 | 1.03% | 1,854,000 |
| 2025-06-30 | 2025-06-26 | 0.312 | 6,000,526 | +7,703 | 1.04% | 1,869,600 |
| 2025-06-06 | 2025-06-04 | 0.322 | 5,992,823 | -80,880 | 1.04% | 1,929,440 |
| 2025-05-27 | 2025-05-23 | 0.332 | 6,073,703 | -211,828 | 1.05% | 2,018,560 |
| 2025-05-21 | 2025-05-19 | 0.332 | 6,285,531 | -46,218 | 1.09% | 2,088,960 |
| 2025-05-08 | 2025-05-06 | 0.343 | 6,331,749 | -19,257 | 1.10% | 2,170,080 |
| 2025-04-11 | 2025-04-09 | 0.312 | 6,351,006 | +7,703 | 1.10% | 1,978,800 |
| 2025-04-10 | 2025-04-08 | 0.312 | 6,343,303 | +7,703 | 1.10% | 1,976,400 |
| 2025-03-26 | 2025-03-24 | 0.338 | 6,335,600 | -7,703 | 1.10% | 2,138,500 |
| 2025-03-18 | 2025-03-14 | 0.338 | 6,343,303 | -46,217 | 1.10% | 2,141,100 |
| 2025-03-13 | 2025-03-11 | 0.312 | 6,389,520 | +15,406 | 1.11% | 1,990,800 |
| 2025-03-04 | 2025-02-28 | 0.317 | 6,374,114 | -19,257 | 1.10% | 2,019,100 |
| 2025-02-07 | 2025-02-05 | 0.343 | 6,393,371 | -46,218 | 1.11% | 2,191,200 |
| 2025-02-06 | 2025-02-04 | 0.301 | 6,439,589 | -119,394 | 1.11% | 1,939,520 |
| 2024-12-19 | 2024-12-17 | 0.265 | 6,558,983 | -77,028 | 1.14% | 1,737,060 |
| 2024-10-14 | 2024-10-09 | 0.332 | 6,636,011 | -3,852 | 1.15% | 2,205,440 |
| 2024-10-10 | 2024-10-08 | 0.312 | 6,639,863 | -53,920 | 1.15% | 2,068,800 |
| 2024-10-09 | 2024-10-07 | 0.338 | 6,693,783 | -61,623 | 1.16% | 2,259,400 |
| 2024-09-04 | 2024-09-02 | 0.245 | 6,755,406 | -161,760 | 1.17% | 1,655,776 |
| 2024-08-23 | 2024-08-21 | 0.273 | 6,917,166 | +217,009 | 1.20% | 1,891,254 |
| 2024-08-20 | 2024-08-16 | 0.289 | 6,700,157 | +22,384 | 1.20% | 1,939,680 |
| 2024-08-08 | 2024-08-06 | 0.273 | 6,677,773 | +55,959 | 1.19% | 1,825,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 6,621,814 | +52,228 | 1.18% | 1,988,000 |
| 2024-08-05 | 2024-08-01 | 0.338 | 6,569,586 | +3,731 | 1.17% | 2,218,860 |
| 2024-08-02 | 2024-07-31 | 0.338 | 6,565,855 | +18,653 | 1.17% | 2,217,600 |
| 2024-07-30 | 2024-07-26 | 0.332 | 6,547,202 | +7,461 | 1.17% | 2,176,200 |
| 2024-07-29 | 2024-07-25 | 0.338 | 6,539,741 | +29,845 | 1.17% | 2,208,780 |
| 2024-07-25 | 2024-07-23 | 0.338 | 6,509,896 | +115,649 | 1.16% | 2,198,700 |
| 2024-07-24 | 2024-07-22 | 0.343 | 6,394,247 | +3,730 | 1.14% | 2,193,920 |
| 2024-07-23 | 2024-07-19 | 0.359 | 6,390,517 | +33,576 | 1.14% | 2,295,420 |
| 2024-07-19 | 2024-07-17 | 0.359 | 6,356,941 | +7,461 | 1.14% | 2,283,360 |
| 2024-07-18 | 2024-07-16 | 0.354 | 6,349,480 | +18,653 | 1.13% | 2,246,640 |
| 2024-07-16 | 2024-07-12 | 0.354 | 6,330,827 | +48,498 | 1.13% | 2,240,040 |
| 2024-07-15 | 2024-07-11 | 0.354 | 6,282,329 | +7,461 | 1.12% | 2,222,880 |
| 2024-07-03 | 2024-06-28 | 0.391 | 6,274,868 | +26,114 | 1.12% | 2,455,720 |
| 2024-07-02 | 2024-06-27 | 0.418 | 6,248,754 | +63,420 | 1.12% | 2,613,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 6,185,334 | -123,110 | 1.11% | 2,520,160 |
| 2024-06-25 | 2024-06-21 | 0.418 | 6,308,444 | -26,114 | 1.13% | 2,637,960 |
| 2024-06-24 | 2024-06-20 | 0.407 | 6,334,558 | -48,498 | 1.13% | 2,580,960 |
| 2024-06-19 | 2024-06-17 | 0.402 | 6,383,056 | +182,800 | 1.14% | 2,566,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 6,200,256 | +74,612 | 1.11% | 2,459,760 |
| 2024-06-17 | 2024-06-13 | 0.397 | 6,125,644 | +3,730 | 1.09% | 2,430,160 |
| 2024-06-14 | 2024-06-12 | 0.397 | 6,121,914 | +37,306 | 1.09% | 2,428,680 |
| 2024-06-11 | 2024-06-06 | 0.397 | 6,084,608 | +37,306 | 1.09% | 2,413,880 |
| 2024-06-06 | 2024-06-04 | 0.397 | 6,047,302 | +44,768 | 1.08% | 2,399,080 |
| 2024-06-04 | 2024-05-31 | 0.407 | 6,002,534 | +26,114 | 1.07% | 2,445,680 |
| 2024-06-03 | 2024-05-30 | 0.391 | 5,976,420 | +26,114 | 1.07% | 2,338,920 |
| 2024-05-30 | 2024-05-28 | 0.386 | 5,950,306 | +59,689 | 1.06% | 2,296,800 |
| 2024-05-28 | 2024-05-24 | 0.386 | 5,890,617 | +149,224 | 1.05% | 2,273,760 |
| 2024-05-21 | 2024-05-17 | 0.365 | 5,741,393 | +74,612 | 1.03% | 2,093,040 |
| 2024-05-20 | 2024-05-16 | 0.354 | 5,666,781 | -74,612 | 1.01% | 2,005,080 |
| 2024-05-16 | 2024-05-13 | 0.354 | 5,741,393 | +89,535 | 1.03% | 2,031,480 |
| 2024-05-14 | 2024-05-10 | 0.343 | 5,651,858 | +74,612 | 1.01% | 1,939,200 |
| 2024-05-10 | 2024-05-08 | 0.343 | 5,577,246 | +3,730 | 1.00% | 1,913,600 |
| 2024-05-09 | 2024-05-07 | 0.343 | 5,573,516 | +37,306 | 1.00% | 1,912,320 |
| 2024-04-24 | 2024-04-22 | 0.354 | 5,536,210 | +14,923 | 0.99% | 1,958,880 |
| 2024-04-23 | 2024-04-19 | 0.365 | 5,521,287 | -41,037 | 0.99% | 2,012,800 |
| 2024-04-22 | 2024-04-18 | 0.365 | 5,562,324 | +26,114 | 0.99% | 2,027,760 |
| 2024-04-19 | 2024-04-17 | 0.407 | 5,536,210 | -11,191 | 0.99% | 2,255,680 |
| 2024-04-18 | 2024-04-16 | 0.386 | 5,547,401 | +167,877 | 0.99% | 2,141,280 |
| 2024-04-15 | 2024-04-11 | 0.445 | 5,379,524 | -26,115 | 0.96% | 2,393,720 |
| 2024-04-12 | 2024-04-10 | 0.418 | 5,405,639 | -37,306 | 0.97% | 2,260,440 |
| 2024-04-11 | 2024-04-09 | 0.397 | 5,442,945 | -67,150 | 0.97% | 2,159,320 |
| 2024-04-10 | 2024-04-08 | 0.375 | 5,510,095 | +11,191 | 0.98% | 2,067,800 |
| 2024-04-05 | 2024-04-02 | 0.370 | 5,498,904 | -130,571 | 0.98% | 2,034,120 |
| 2024-03-25 | 2024-03-21 | 0.434 | 5,629,475 | -7,461 | 1.01% | 2,444,580 |
| 2024-03-22 | 2024-03-20 | 0.450 | 5,636,936 | +7,461 | 1.01% | 2,538,480 |
| 2024-03-20 | 2024-03-18 | 0.482 | 5,629,475 | +7,462 | 1.01% | 2,716,200 |
| 2024-03-19 | 2024-03-15 | 0.472 | 5,622,013 | -574,513 | 1.00% | 2,652,320 |
| 2024-03-18 | 2024-03-14 | 0.536 | 6,196,526 | -104,456 | 1.11% | 3,322,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 6,300,982 | -29,845 | 1.13% | 2,533,500 |
| 2024-03-13 | 2024-03-11 | 0.402 | 6,330,827 | -33,576 | 1.13% | 2,545,500 |
| 2024-03-08 | 2024-03-06 | 0.365 | 6,364,403 | -130,571 | 1.14% | 2,320,160 |
| 2024-03-04 | 2024-02-29 | 0.386 | 6,494,974 | -7,461 | 1.16% | 2,507,040 |
| 2024-03-01 | 2024-02-28 | 0.365 | 6,502,435 | -208,913 | 1.16% | 2,370,480 |
| 2024-02-29 | 2024-02-27 | 0.348 | 6,711,348 | -33,576 | 1.20% | 2,338,700 |
| 2024-02-28 | 2024-02-26 | 0.354 | 6,744,924 | -11,192 | 1.21% | 2,386,560 |
| 2024-02-26 | 2024-02-22 | 0.348 | 6,756,116 | -37,306 | 1.21% | 2,354,300 |
| 2024-02-20 | 2024-02-16 | 0.381 | 6,793,422 | -89,534 | 1.21% | 2,585,820 |
| 2024-02-19 | 2024-02-15 | 0.365 | 6,882,956 | -279,795 | 1.23% | 2,509,200 |
| 2024-02-16 | 2024-02-14 | 0.397 | 7,162,751 | -3,731 | 1.28% | 2,841,600 |
| 2024-02-08 | 2024-02-06 | 0.391 | 7,166,482 | -96,995 | 1.28% | 2,804,660 |
| 2024-02-06 | 2024-02-02 | 0.327 | 7,263,477 | +22,383 | 1.30% | 2,375,340 |
| 2024-01-15 | 2024-01-11 | 0.354 | 7,241,094 | +11,192 | 1.29% | 2,562,120 |
| 2024-01-10 | 2024-01-08 | 0.375 | 7,229,902 | +93,265 | 1.29% | 2,713,200 |
| 2023-12-29 | 2023-12-27 | 0.386 | 7,136,637 | -82,073 | 1.28% | 2,754,720 |
| 2023-12-12 | 2023-12-08 | 0.343 | 7,218,710 | -44,767 | 1.29% | 2,476,800 |
| 2023-12-08 | 2023-12-06 | 0.332 | 7,263,477 | +93,265 | 1.30% | 2,414,280 |
| 2023-12-06 | 2023-12-04 | 0.322 | 7,170,212 | +18,653 | 1.28% | 2,306,400 |
| 2023-11-15 | 2023-11-13 | 0.450 | 7,151,559 | -18,653 | 1.28% | 3,220,560 |
| 2023-11-14 | 2023-11-10 | 0.397 | 7,170,212 | -44,767 | 1.28% | 2,844,560 |
| 2023-11-10 | 2023-11-08 | 0.365 | 7,214,979 | -18,653 | 1.29% | 2,630,240 |
| 2023-10-31 | 2023-10-27 | 0.332 | 7,233,632 | -48,498 | 1.29% | 2,404,360 |
| 2023-10-26 | 2023-10-24 | 0.338 | 7,282,130 | -18,653 | 1.30% | 2,459,520 |
| 2023-10-25 | 2023-10-20 | 0.359 | 7,300,783 | -7,461 | 1.30% | 2,622,380 |
| 2023-10-24 | 2023-10-19 | 0.386 | 7,308,244 | +14,922 | 1.31% | 2,820,960 |
| 2023-10-20 | 2023-10-18 | 0.424 | 7,293,322 | -119,379 | 1.30% | 3,088,900 |
| 2023-10-18 | 2023-10-16 | 0.311 | 7,412,701 | -22,384 | 1.32% | 2,304,920 |
| 2023-10-17 | 2023-10-13 | 0.300 | 7,435,085 | -48,497 | 1.33% | 2,232,160 |
| 2023-10-16 | 2023-10-12 | 0.284 | 7,483,582 | -18,653 | 1.34% | 2,126,360 |
| 2023-10-13 | 2023-10-11 | 0.279 | 7,502,235 | -55,959 | 1.34% | 2,091,440 |
| 2023-08-28 | 2023-08-24 | 0.236 | 7,558,194 | -26,115 | 1.35% | 1,782,880 |
| 2023-08-23 | 2023-08-21 | 0.197 | 7,584,309 | +3,731 | 1.36% | 1,496,288 |
| 2023-06-27 | 2023-06-23 | 0.220 | 7,580,578 | +14,922 | 1.35% | 1,666,240 |
| 2023-04-03 | 2023-03-30 | 0.264 | 7,565,656 | -111,918 | 1.35% | 1,995,552 |
| 2023-03-24 | 2023-03-22 | 0.248 | 7,677,574 | +18,653 | 1.37% | 1,901,592 |
| 2023-03-14 | 2023-03-10 | 0.240 | 7,658,921 | -11,191 | 1.37% | 1,839,488 |
| 2023-01-17 | 2023-01-13 | 0.209 | 7,670,112 | -425,289 | 1.37% | 1,603,680 |
| 2022-11-11 | 2022-11-09 | 0.204 | 8,095,401 | +261,142 | 1.45% | 1,649,200 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,834,259 | -74,612 | 1.40% | 1,646,400 |
| 2022-09-30 | 2022-09-28 | 0.210 | 7,908,871 | -216,375 | 1.41% | 1,662,080 |
| 2022-07-12 | 2022-07-08 | 0.253 | 8,125,246 | -7,461 | 1.45% | 2,056,032 |
| 2022-06-30 | 2022-06-28 | 0.264 | 8,132,707 | -37,306 | 1.45% | 2,145,120 |
| 2022-06-13 | 2022-06-09 | 0.263 | 8,170,013 | -67,151 | 1.46% | 2,146,200 |
| 2022-05-17 | 2022-05-13 | 0.256 | 8,237,164 | +89,535 | 1.47% | 2,110,848 |
| 2022-04-20 | 2022-04-14 | 0.268 | 8,147,629 | +67,151 | 1.46% | 2,184,000 |
| 2022-04-13 | 2022-04-11 | 0.268 | 8,080,478 | -37,306 | 1.44% | 2,166,000 |
| 2022-02-18 | 2022-02-16 | 0.284 | 8,117,784 | +18,653 | 1.45% | 2,306,560 |
| 2022-02-09 | 2022-02-07 | 0.284 | 8,099,131 | +11,191 | 1.45% | 2,301,260 |
| 2022-02-07 | 2022-01-31 | 0.284 | 8,087,940 | -55,959 | 1.45% | 2,298,080 |
| 2021-11-17 | 2021-11-15 | 0.289 | 8,143,899 | -18,653 | 1.46% | 2,357,640 |
| 2021-10-12 | 2021-10-08 | 0.316 | 8,162,552 | -18,653 | 1.46% | 2,581,840 |
| 2021-09-28 | 2021-09-24 | 0.322 | 8,181,205 | -37,306 | 1.46% | 2,631,600 |
| 2021-08-06 | 2021-08-04 | 0.322 | 8,218,511 | -3,730 | 1.47% | 2,643,600 |
| 2021-08-04 | 2021-08-02 | 0.322 | 8,222,241 | -3,731 | 1.47% | 2,644,800 |
| 2021-07-19 | 2021-07-15 | 0.338 | 8,225,972 | -55,959 | 1.47% | 2,778,300 |
| 2021-07-14 | 2021-07-12 | 0.295 | 8,281,931 | -37,306 | 1.48% | 2,442,000 |
| 2021-06-23 | 2021-06-21 | 0.266 | 8,319,237 | -11,192 | 1.49% | 2,212,160 |
| 2021-06-02 | 2021-05-31 | 0.279 | 8,330,429 | -18,653 | 1.49% | 2,322,320 |
| 2021-05-28 | 2021-05-26 | 0.284 | 8,349,082 | +104,457 | 1.49% | 2,372,280 |
| 2021-05-21 | 2021-05-18 | 0.322 | 8,244,625 | -473,786 | 1.47% | 2,652,000 |
| 2021-05-14 | 2021-05-12 | 0.262 | 8,718,411 | +55,959 | 1.56% | 2,280,912 |
| 2021-05-13 | 2021-05-11 | 0.252 | 8,662,452 | +37,306 | 1.55% | 2,182,680 |
| 2021-04-21 | 2021-04-19 | 0.254 | 8,625,146 | -455,133 | 1.54% | 2,191,776 |
| 2021-02-16 | 2021-02-09 | 0.225 | 9,080,279 | -7,461 | 1.62% | 2,044,560 |
| 2021-02-03 | 2021-02-01 | 0.225 | 9,087,740 | -3,731 | 1.62% | 2,046,240 |
| 2021-01-21 | 2021-01-19 | 0.229 | 9,091,471 | -3,730 | 1.62% | 2,086,072 |
| 2021-01-05 | 2020-12-31 | 0.204 | 9,095,201 | -440,211 | 1.63% | 1,852,880 |
| 2021-01-04 | 2020-12-29 | 0.193 | 9,535,412 | -1,514,624 | 1.70% | 1,840,320 |
| 2020-12-30 | 2020-12-28 | 0.214 | 11,050,036 | -514,822 | 1.97% | 2,369,600 |
| 2020-12-29 | 2020-12-24 | 0.217 | 11,564,858 | -473,786 | 2.07% | 2,504,800 |
| 2020-12-17 | 2020-12-15 | 0.237 | 12,038,644 | -14,923 | 2.15% | 2,852,668 |
| 2020-12-14 | 2020-12-10 | 0.242 | 12,053,567 | -1,343,016 | 2.15% | 2,920,824 |
| 2020-12-10 | 2020-12-08 | 0.257 | 13,396,583 | -11,191 | 2.39% | 3,447,360 |
| 2020-12-09 | 2020-12-07 | 0.266 | 13,407,774 | -3,731 | 2.40% | 3,565,248 |
| 2020-11-04 | 2020-11-02 | 0.243 | 13,411,505 | -55,959 | 2.40% | 3,264,260 |
| 2020-09-01 | 2020-08-28 | 0.256 | 13,467,464 | +18,653 | 2.41% | 3,451,160 |
| 2020-08-17 | 2020-08-13 | 0.246 | 13,448,811 | +3,731 | 2.40% | 3,302,180 |
| 2020-07-23 | 2020-07-21 | 0.268 | 13,445,080 | -3,731 | 2.40% | 3,604,000 |
| 2020-07-09 | 2020-07-07 | 0.263 | 13,448,811 | -74,612 | 2.40% | 3,532,900 |
| 2020-06-03 | 2020-06-01 | 0.257 | 13,523,423 | +93,265 | 2.42% | 3,480,000 |
| 2020-06-01 | 2020-05-28 | 0.257 | 13,430,158 | -7,461 | 2.40% | 3,456,000 |
| 2020-05-27 | 2020-05-25 | 0.263 | 13,437,619 | -41,037 | 2.40% | 3,529,960 |
| 2020-05-26 | 2020-05-22 | 0.253 | 13,478,656 | +52,229 | 2.41% | 3,410,672 |
| 2020-03-26 | 2020-03-24 | 0.327 | 13,426,427 | -33,576 | 2.40% | 4,390,780 |
| 2019-12-27 | 2019-12-20 | 0.386 | 13,460,003 | -264,872 | 2.41% | 5,195,520 |
| 2019-12-20 | 2019-12-18 | 0.365 | 13,724,875 | -26,115 | 2.45% | 5,003,440 |
| 2019-12-16 | 2019-12-12 | 0.365 | 13,750,990 | +18,653 | 2.46% | 5,012,960 |
| 2019-12-02 | 2019-11-28 | 0.391 | 13,732,337 | +18,653 | 2.45% | 5,374,260 |
| 2019-10-17 | 2019-10-15 | 0.397 | 13,713,684 | -3,730 | 2.45% | 5,440,480 |
| 2019-10-14 | 2019-10-10 | 0.407 | 13,717,414 | +3,730 | 2.45% | 5,589,040 |
| 2019-09-27 | 2019-09-25 | 0.381 | 13,713,684 | -44,767 | 2.45% | 5,219,920 |
| 2019-09-20 | 2019-09-18 | 0.375 | 13,758,451 | +37,306 | 2.46% | 5,163,200 |
| 2019-09-09 | 2019-09-05 | 0.397 | 13,721,145 | +3,731 | 2.45% | 5,443,440 |
| 2019-08-22 | 2019-08-20 | 0.402 | 13,717,414 | -44,767 | 2.45% | 5,515,500 |
| 2019-08-07 | 2019-08-05 | 0.418 | 13,762,181 | +18,653 | 2.46% | 5,754,840 |
| 2019-08-05 | 2019-08-01 | 0.434 | 13,743,528 | +29,844 | 2.46% | 5,968,080 |
| 2019-06-28 | 2019-06-26 | 0.456 | 13,713,684 | -37,306 | 2.45% | 6,249,200 |
| 2019-06-17 | 2019-06-13 | 0.466 | 13,750,990 | -18,653 | 2.46% | 6,413,640 |
| 2019-05-16 | 2019-05-14 | 0.440 | 13,769,643 | -11,191 | 2.46% | 6,053,240 |
| 2019-04-26 | 2019-04-24 | 0.493 | 13,780,834 | +18,653 | 2.46% | 6,796,960 |
| 2019-04-17 | 2019-04-15 | 0.472 | 13,762,181 | -48,498 | 2.46% | 6,492,640 |
| 2019-04-15 | 2019-04-11 | 0.429 | 13,810,679 | -11,192 | 2.47% | 5,923,200 |
| 2019-03-08 | 2019-03-06 | 0.434 | 13,821,871 | -3,731 | 2.47% | 6,002,100 |
| 2019-03-01 | 2019-02-27 | 0.407 | 13,825,602 | +7,462 | 2.47% | 5,633,120 |
| 2019-02-20 | 2019-02-18 | 0.450 | 13,818,140 | +3,730 | 2.47% | 6,222,720 |
| 2019-02-19 | 2019-02-15 | 0.440 | 13,814,410 | +85,804 | 2.47% | 6,072,920 |
| 2019-02-18 | 2019-02-14 | 0.418 | 13,728,606 | +302,179 | 2.45% | 5,740,800 |
| 2019-02-14 | 2019-02-12 | 0.418 | 13,426,427 | -11,192 | 2.40% | 5,614,440 |
| 2019-01-30 | 2019-01-28 | 0.407 | 13,437,619 | +3,730 | 2.40% | 5,475,040 |
| 2019-01-11 | 2019-01-09 | 0.407 | 13,433,889 | -3,730 | 2.40% | 5,473,520 |
| 2019-01-03 | 2018-12-31 | 0.418 | 13,437,619 | +3,730 | 2.40% | 5,619,120 |
| 2018-12-11 | 2018-12-07 | 0.397 | 13,433,889 | +3,731 | 2.40% | 5,329,480 |
| 2018-12-07 | 2018-12-05 | 0.440 | 13,430,158 | -18,653 | 2.40% | 5,904,000 |
| 2018-11-29 | 2018-11-27 | 0.482 | 13,448,811 | +3,731 | 2.40% | 6,489,000 |
| 2018-11-28 | 2018-11-26 | 0.450 | 13,445,080 | +70,881 | 2.40% | 6,054,720 |
| 2018-11-26 | 2018-11-22 | 0.450 | 13,374,199 | -3,731 | 2.39% | 6,022,800 |
| 2018-11-06 | 2018-11-02 | 0.450 | 13,377,930 | +3,731 | 2.39% | 6,024,480 |
| 2018-11-01 | 2018-10-30 | 0.413 | 13,374,199 | -3,731 | 2.39% | 5,520,900 |
| 2018-10-29 | 2018-10-25 | 0.413 | 13,377,930 | -3,730 | 2.39% | 5,522,440 |
| 2018-10-09 | 2018-10-05 | 0.418 | 13,381,660 | +14,922 | 2.39% | 5,595,720 |
| 2018-10-05 | 2018-10-03 | 0.407 | 13,366,738 | +7,461 | 2.39% | 5,446,160 |
| 2018-09-28 | 2018-09-26 | 0.445 | 13,359,277 | +7,462 | 2.39% | 5,944,460 |
| 2018-09-11 | 2018-09-07 | 0.456 | 13,351,815 | -41,037 | 2.39% | 6,084,300 |
| 2018-09-10 | 2018-09-06 | 0.456 | 13,392,852 | +3,731 | 2.39% | 6,103,000 |
| 2018-09-07 | 2018-09-05 | 0.450 | 13,389,121 | +3,730 | 2.39% | 6,029,520 |
| 2018-09-03 | 2018-08-30 | 0.413 | 13,385,391 | +466,325 | 2.39% | 5,525,520 |
| 2018-08-31 | 2018-08-29 | 0.440 | 12,919,066 | +3,731 | 2.31% | 5,679,320 |
| 2018-08-09 | 2018-08-07 | 0.493 | 12,915,335 | +44,767 | 2.31% | 6,370,080 |
| 2018-08-06 | 2018-08-02 | 0.450 | 12,870,568 | +223,836 | 2.30% | 5,796,000 |
| 2018-08-03 | 2018-08-01 | 0.445 | 12,646,732 | +22,383 | 2.26% | 5,627,400 |
| 2018-08-02 | 2018-07-31 | 0.461 | 12,624,349 | +14,923 | 2.26% | 5,820,480 |
| 2018-07-30 | 2018-07-26 | 0.461 | 12,609,426 | +26,114 | 2.25% | 5,813,600 |
| 2018-07-23 | 2018-07-19 | 0.472 | 12,583,312 | +119,379 | 2.25% | 5,936,480 |
| 2018-07-20 | 2018-07-18 | 0.472 | 12,463,933 | -29,845 | 2.23% | 5,880,160 |
| 2018-07-19 | 2018-07-17 | 0.477 | 12,493,778 | +279,795 | 2.23% | 5,961,220 |
| 2018-07-11 | 2018-07-09 | 0.493 | 12,213,983 | -37,306 | 2.18% | 6,024,160 |
| 2018-07-10 | 2018-07-06 | 0.493 | 12,251,289 | +186,530 | 2.19% | 6,042,560 |
| 2018-07-04 | 2018-06-29 | 0.525 | 12,064,759 | -3,730 | 2.16% | 6,338,640 |
| 2018-06-29 | 2018-06-27 | 0.504 | 12,068,489 | +380,521 | 2.16% | 6,081,800 |
| 2018-06-27 | 2018-06-25 | 0.558 | 11,687,968 | -26,114 | 2.09% | 6,516,640 |
| 2018-06-25 | 2018-06-21 | 0.558 | 11,714,082 | +182,799 | 2.09% | 6,531,200 |
| 2018-06-21 | 2018-06-19 | 0.579 | 11,531,283 | -67,151 | 2.06% | 6,676,560 |
| 2018-06-20 | 2018-06-15 | 0.590 | 11,598,434 | -11,191 | 2.07% | 6,839,800 |
| 2018-06-07 | 2018-06-05 | 0.622 | 11,609,625 | +279,795 | 2.07% | 7,219,840 |
| 2018-06-06 | 2018-06-04 | 0.600 | 11,329,830 | -26,115 | 2.02% | 6,802,880 |
| 2018-06-05 | 2018-06-01 | 0.590 | 11,355,945 | +55,959 | 2.03% | 6,696,800 |
| 2018-06-04 | 2018-05-31 | 0.590 | 11,299,986 | +3,731 | 2.02% | 6,663,800 |
| 2018-06-01 | 2018-05-30 | 0.579 | 11,296,255 | +7,461 | 2.02% | 6,540,480 |
| 2018-05-31 | 2018-05-29 | 0.579 | 11,288,794 | +93,265 | 2.02% | 6,536,160 |
| 2018-05-30 | 2018-05-28 | 0.600 | 11,195,529 | +93,265 | 2.00% | 6,722,240 |
| 2018-05-29 | 2018-05-25 | 0.600 | 11,102,264 | -18,653 | 1.98% | 6,666,240 |
| 2018-05-25 | 2018-05-23 | 0.611 | 11,120,917 | +63,420 | 1.99% | 6,796,680 |
| 2018-05-24 | 2018-05-21 | 0.611 | 11,057,497 | +37,306 | 1.98% | 6,757,920 |
| 2018-05-23 | 2018-05-18 | 0.611 | 11,020,191 | +85,804 | 1.97% | 6,735,120 |
| 2018-05-21 | 2018-05-17 | 0.633 | 10,934,387 | +18,653 | 1.95% | 6,917,160 |
| 2018-05-18 | 2018-05-16 | 0.708 | 10,915,734 | -11,192 | 1.95% | 7,724,640 |
| 2018-05-16 | 2018-05-14 | 0.600 | 10,926,926 | +52,229 | 1.95% | 6,560,960 |
| 2018-05-15 | 2018-05-11 | 0.611 | 10,874,697 | -41,037 | 1.94% | 6,646,200 |
| 2018-04-24 | 2018-04-20 | 0.665 | 10,915,734 | -3,731 | 1.95% | 7,256,480 |
| 2018-04-17 | 2018-04-13 | 0.654 | 10,919,465 | +175,339 | 1.95% | 7,141,880 |
| 2018-03-26 | 2018-03-22 | 0.643 | 10,744,126 | -3,731 | 1.92% | 6,912,000 |
| 2018-03-09 | 2018-03-07 | 0.729 | 10,747,857 | +74,612 | 1.92% | 7,836,320 |
| 2018-03-08 | 2018-03-06 | 0.793 | 10,673,245 | -7,461 | 1.91% | 8,468,560 |
| 2018-03-07 | 2018-03-05 | 0.729 | 10,680,706 | -11,192 | 1.91% | 7,787,360 |
| 2018-03-05 | 2018-03-01 | 0.686 | 10,691,898 | -37,306 | 1.91% | 7,336,960 |
| 2018-03-01 | 2018-02-27 | 0.654 | 10,729,204 | -41,037 | 1.92% | 7,017,440 |
| 2018-02-27 | 2018-02-23 | 0.558 | 10,770,241 | -74,612 | 1.92% | 6,004,960 |
| 2018-02-21 | 2018-02-15 | 0.536 | 10,844,853 | +7,462 | 1.94% | 5,814,000 |
| 2018-02-14 | 2018-02-12 | 0.536 | 10,837,391 | +7,461 | 1.94% | 5,810,000 |
| 2018-02-08 | 2018-02-06 | 0.536 | 10,829,930 | +26,114 | 1.94% | 5,806,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 10,803,816 | +14,922 | 1.93% | 6,487,040 |
| 2018-02-06 | 2018-02-02 | 0.622 | 10,788,894 | +22,384 | 1.93% | 6,709,440 |
| 2018-01-25 | 2018-01-23 | 0.643 | 10,766,510 | +11,192 | 1.92% | 6,926,400 |
| 2018-01-24 | 2018-01-22 | 0.633 | 10,755,318 | +7,461 | 1.92% | 6,803,880 |
| 2018-01-23 | 2018-01-19 | 0.654 | 10,747,857 | +48,498 | 1.92% | 7,029,640 |
| 2018-01-22 | 2018-01-18 | 0.643 | 10,699,359 | +18,653 | 1.91% | 6,883,200 |
| 2018-01-19 | 2018-01-17 | 0.665 | 10,680,706 | -52,229 | 1.91% | 7,100,240 |
| 2018-01-17 | 2018-01-15 | 0.654 | 10,732,935 | +7,462 | 1.92% | 7,019,880 |
| 2018-01-15 | 2018-01-11 | 0.665 | 10,725,473 | +11,191 | 1.92% | 7,130,000 |
| 2018-01-05 | 2018-01-03 | 0.665 | 10,714,282 | -37,306 | 1.91% | 7,122,560 |
| 2017-12-27 | 2017-12-21 | 0.665 | 10,751,588 | +3,731 | 1.92% | 7,147,360 |
| 2017-12-08 | 2017-12-06 | 0.729 | 10,747,857 | +29,845 | 1.92% | 7,836,320 |
| 2017-12-07 | 2017-12-05 | 0.751 | 10,718,012 | +18,653 | 1.92% | 8,044,400 |
| 2017-12-05 | 2017-12-01 | 0.675 | 10,699,359 | +7,461 | 1.91% | 7,227,360 |
| 2017-12-01 | 2017-11-29 | 0.697 | 10,691,898 | +7,461 | 1.91% | 7,451,600 |
| 2017-11-30 | 2017-11-28 | 0.708 | 10,684,437 | -14,922 | 1.91% | 7,560,960 |
| 2017-11-24 | 2017-11-22 | 0.740 | 10,699,359 | -11,192 | 1.91% | 7,915,680 |
| 2017-11-10 | 2017-11-08 | 0.729 | 10,710,551 | -26,114 | 1.91% | 7,809,120 |
| 2017-11-09 | 2017-11-07 | 0.697 | 10,736,665 | -3,731 | 1.92% | 7,482,800 |
| 2017-11-06 | 2017-11-02 | 0.708 | 10,740,396 | -298,448 | 1.92% | 7,600,560 |
| 2017-11-03 | 2017-11-01 | 0.708 | 11,038,844 | +7,461 | 1.97% | 7,811,760 |
| 2017-10-23 | 2017-10-19 | 0.718 | 11,031,383 | +11,192 | 1.97% | 7,924,760 |
| 2017-10-20 | 2017-10-18 | 0.772 | 11,020,191 | +298,448 | 1.97% | 8,507,520 |
| 2017-10-19 | 2017-10-17 | 0.761 | 10,721,743 | -18,653 | 1.92% | 8,162,160 |
| 2017-10-17 | 2017-10-13 | 0.772 | 10,740,396 | +7,461 | 1.92% | 8,291,520 |
| 2017-10-16 | 2017-10-12 | 0.804 | 10,732,935 | -59,689 | 1.92% | 8,631,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 10,792,624 | +104,457 | 1.93% | 9,026,160 |
| 2017-10-12 | 2017-10-10 | 0.890 | 10,688,167 | +44,767 | 1.91% | 9,511,800 |
| 2017-10-10 | 2017-10-06 | 0.718 | 10,643,400 | -18,653 | 1.90% | 7,646,040 |
| 2017-09-28 | 2017-09-26 | 0.622 | 10,662,053 | +3,730 | 1.91% | 6,630,560 |
| 2017-09-26 | 2017-09-22 | 0.622 | 10,658,323 | +18,653 | 1.90% | 6,628,240 |
| 2017-09-19 | 2017-09-15 | 0.665 | 10,639,670 | +18,653 | 1.90% | 7,072,960 |
| 2017-09-15 | 2017-09-13 | 0.633 | 10,621,017 | -7,461 | 1.90% | 6,718,920 |
| 2017-08-29 | 2017-08-25 | 0.568 | 10,628,478 | -37,306 | 1.90% | 6,039,880 |
| 2017-08-24 | 2017-08-21 | 0.568 | 10,665,784 | -82,073 | 1.91% | 6,061,080 |
| 2017-08-10 | 2017-08-08 | 0.600 | 10,747,857 | +7,461 | 1.92% | 6,453,440 |
| 2017-08-09 | 2017-08-07 | 0.590 | 10,740,396 | +108,188 | 1.92% | 6,333,800 |
| 2017-08-04 | 2017-08-02 | 0.665 | 10,632,208 | -37,306 | 1.90% | 7,068,000 |
| 2017-08-01 | 2017-07-28 | 0.643 | 10,669,514 | +26,114 | 1.91% | 6,864,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 10,643,400 | +179,069 | 1.90% | 6,390,720 |
| 2017-07-28 | 2017-07-26 | 0.622 | 10,464,331 | -96,996 | 1.87% | 6,507,600 |
| 2017-07-27 | 2017-07-25 | 0.622 | 10,561,327 | +111,918 | 1.89% | 6,567,920 |
| 2017-07-26 | 2017-07-24 | 0.633 | 10,449,409 | +7,461 | 1.87% | 6,610,360 |
| 2017-07-25 | 2017-07-21 | 0.643 | 10,441,948 | -70,881 | 1.87% | 6,717,600 |
| 2017-07-19 | 2017-07-17 | 0.654 | 10,512,829 | -164,147 | 1.88% | 6,875,920 |
| 2017-07-14 | 2017-07-12 | 0.654 | 10,676,976 | +18,653 | 1.91% | 6,983,280 |
| 2017-07-11 | 2017-07-07 | 0.708 | 10,658,323 | -223,836 | 1.90% | 7,542,480 |
| 2017-07-10 | 2017-07-06 | 0.708 | 10,882,159 | +11,192 | 1.94% | 7,700,880 |
| 2017-07-07 | 2017-07-05 | 0.697 | 10,870,967 | +7,461 | 1.94% | 7,576,400 |
| 2017-07-06 | 2017-07-04 | 0.718 | 10,863,506 | +3,731 | 1.94% | 7,804,160 |
| 2017-07-05 | 2017-07-03 | 0.718 | 10,859,775 | -7,461 | 1.94% | 7,801,480 |
| 2017-07-03 | 2017-06-29 | 0.740 | 10,867,236 | +3,730 | 1.94% | 8,039,880 |
| 2017-06-30 | 2017-06-28 | 0.751 | 10,863,506 | +7,462 | 1.94% | 8,153,600 |
| 2017-06-29 | 2017-06-27 | 0.751 | 10,856,044 | +89,534 | 1.94% | 8,148,000 |
| 2017-06-28 | 2017-06-26 | 0.793 | 10,766,510 | +70,881 | 1.92% | 8,542,560 |
| 2017-06-27 | 2017-06-23 | 0.804 | 10,695,629 | +18,653 | 1.91% | 8,601,000 |
| 2017-06-22 | 2017-06-20 | 0.793 | 10,676,976 | +7,462 | 1.91% | 8,471,520 |
| 2017-06-19 | 2017-06-15 | 0.847 | 10,669,514 | +11,191 | 1.91% | 9,037,600 |
| 2017-06-05 | 2017-06-01 | 0.815 | 10,658,323 | +18,653 | 1.90% | 8,685,280 |
| 2017-06-02 | 2017-05-31 | 0.826 | 10,639,670 | +33,576 | 1.90% | 8,784,160 |
| 2017-05-24 | 2017-05-22 | 0.836 | 10,606,094 | +7,461 | 1.90% | 8,870,160 |
| 2017-05-23 | 2017-05-19 | 0.826 | 10,598,633 | -7,461 | 1.89% | 8,750,280 |
| 2017-05-19 | 2017-05-17 | 0.847 | 10,606,094 | +7,461 | 1.90% | 8,983,880 |
| 2017-05-16 | 2017-05-12 | 0.879 | 10,598,633 | +29,845 | 1.89% | 9,318,480 |
| 2017-05-15 | 2017-05-11 | 0.858 | 10,568,788 | +3,730 | 1.89% | 9,065,600 |
| 2017-05-08 | 2017-05-04 | 0.879 | 10,565,058 | -18,653 | 1.89% | 9,288,960 |
| 2017-05-05 | 2017-05-02 | 0.890 | 10,583,711 | -7,461 | 1.89% | 9,418,840 |
| 2017-05-04 | 2017-04-28 | 0.901 | 10,591,172 | -7,461 | 1.89% | 9,539,040 |
| 2017-05-02 | 2017-04-27 | 0.901 | 10,598,633 | +14,922 | 1.89% | 9,545,760 |
| 2017-04-26 | 2017-04-24 | 0.922 | 10,583,711 | -7,461 | 1.89% | 9,759,280 |
| 2017-04-18 | 2017-04-12 | 0.922 | 10,591,172 | -18,653 | 1.89% | 9,766,160 |
| 2017-04-11 | 2017-04-07 | 0.911 | 10,609,825 | +18,653 | 1.90% | 9,669,600 |
| 2017-04-10 | 2017-04-06 | 0.922 | 10,591,172 | -7,461 | 1.89% | 9,766,160 |
| 2017-04-03 | 2017-03-30 | 0.933 | 10,598,633 | +7,461 | 1.89% | 9,886,680 |
| 2017-03-31 | 2017-03-29 | 0.911 | 10,591,172 | +93,265 | 1.89% | 9,652,600 |
| 2017-03-28 | 2017-03-24 | 0.922 | 10,497,907 | +93,265 | 1.88% | 9,680,160 |
| 2017-03-27 | 2017-03-23 | 0.922 | 10,404,642 | +11,192 | 1.86% | 9,594,160 |
| 2017-03-23 | 2017-03-21 | 0.933 | 10,393,450 | +37,306 | 1.86% | 9,695,280 |
| 2017-03-20 | 2017-03-16 | 0.922 | 10,356,144 | -18,653 | 1.85% | 9,549,440 |
| 2017-03-15 | 2017-03-13 | 0.922 | 10,374,797 | -11,192 | 1.85% | 9,566,640 |
| 2017-03-09 | 2017-03-07 | 0.911 | 10,385,989 | +22,384 | 1.86% | 9,465,600 |
| 2017-03-08 | 2017-03-06 | 0.922 | 10,363,605 | +235,028 | 1.85% | 9,556,320 |
| 2017-03-07 | 2017-03-03 | 0.933 | 10,128,577 | +115,648 | 1.81% | 9,448,200 |
| 2017-03-06 | 2017-03-02 | 0.922 | 10,012,929 | +3,731 | 1.79% | 9,232,960 |
| 2017-03-03 | 2017-03-01 | 0.965 | 10,009,198 | +74,612 | 1.79% | 9,658,800 |
| 2017-03-02 | 2017-02-28 | 0.997 | 9,934,586 | -3,731 | 1.78% | 9,906,360 |
| 2017-03-01 | 2017-02-27 | 1.019 | 9,938,317 | -3,731 | 1.78% | 10,123,200 |
| 2017-02-27 | 2017-02-23 | 0.976 | 9,942,048 | +48,498 | 1.78% | 9,700,600 |
| 2017-02-24 | 2017-02-22 | 0.997 | 9,893,550 | -29,845 | 1.77% | 9,865,440 |
| 2017-02-23 | 2017-02-21 | 1.029 | 9,923,395 | -41,036 | 1.77% | 10,214,401 |
| 2017-02-22 | 2017-02-20 | 1.008 | 9,964,431 | -3,731 | 1.78% | 10,042,960 |
| 2017-02-20 | 2017-02-16 | 1.008 | 9,968,162 | -59,689 | 1.78% | 10,046,720 |
| 2017-02-16 | 2017-02-14 | 0.944 | 10,027,851 | -33,576 | 1.79% | 9,461,760 |
| 2017-02-15 | 2017-02-13 | 0.965 | 10,061,427 | -3,730 | 1.80% | 9,709,200 |
| 2017-02-13 | 2017-02-09 | 0.933 | 10,065,157 | +3,730 | 1.80% | 9,389,040 |
| 2017-02-08 | 2017-02-06 | 0.933 | 10,061,427 | -11,191 | 1.80% | 9,385,560 |
| 2017-02-02 | 2017-01-27 | 0.933 | 10,072,618 | -37,306 | 1.80% | 9,396,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 10,109,924 | -26,115 | 1.81% | 9,430,800 |
| 2017-01-23 | 2017-01-19 | 0.922 | 10,136,039 | +18,653 | 1.81% | 9,346,480 |
| 2017-01-20 | 2017-01-18 | 0.933 | 10,117,386 | -7,461 | 1.81% | 9,437,760 |
| 2017-01-19 | 2017-01-17 | 0.933 | 10,124,847 | +37,306 | 1.81% | 9,444,720 |
| 2017-01-17 | 2017-01-13 | 0.933 | 10,087,541 | +59,690 | 1.80% | 9,409,920 |
| 2017-01-16 | 2017-01-12 | 0.944 | 10,027,851 | +238,758 | 1.79% | 9,461,760 |
| 2017-01-13 | 2017-01-11 | 0.933 | 9,789,093 | +18,653 | 1.75% | 9,131,520 |
| 2017-01-12 | 2017-01-10 | 0.933 | 9,770,440 | +37,306 | 1.75% | 9,114,120 |
| 2017-01-06 | 2017-01-04 | 0.933 | 9,733,134 | +3,731 | 1.74% | 9,079,320 |
| 2017-01-05 | 2017-01-03 | 0.965 | 9,729,403 | +11,191 | 1.74% | 9,388,800 |
| 2017-01-03 | 2016-12-29 | 0.933 | 9,718,212 | -3,730 | 1.74% | 9,065,400 |
| 2016-12-29 | 2016-12-23 | 0.933 | 9,721,942 | -3,731 | 1.74% | 9,068,880 |
| 2016-12-22 | 2016-12-20 | 0.933 | 9,725,673 | +44,767 | 1.74% | 9,072,360 |
| 2016-12-16 | 2016-12-14 | 0.933 | 9,680,906 | +70,882 | 1.73% | 9,030,600 |
| 2016-12-14 | 2016-12-12 | 0.933 | 9,610,024 | +3,730 | 1.72% | 8,964,480 |
| 2016-12-13 | 2016-12-09 | 0.922 | 9,606,294 | +3,731 | 1.72% | 8,858,000 |
| 2016-12-12 | 2016-12-08 | 0.933 | 9,602,563 | +55,959 | 1.72% | 8,957,520 |
| 2016-12-09 | 2016-12-07 | 0.933 | 9,546,604 | +18,653 | 1.71% | 8,905,320 |
| 2016-12-08 | 2016-12-06 | 0.911 | 9,527,951 | +44,767 | 1.70% | 8,683,600 |
| 2016-12-07 | 2016-12-05 | 0.933 | 9,483,184 | +7,461 | 1.69% | 8,846,160 |
| 2016-12-06 | 2016-12-02 | 0.944 | 9,475,723 | -82,073 | 1.69% | 8,940,800 |
| 2016-12-05 | 2016-12-01 | 0.944 | 9,557,796 | +63,420 | 1.71% | 9,018,240 |
| 2016-12-02 | 2016-11-30 | 0.954 | 9,494,376 | +11,192 | 1.70% | 9,060,200 |
| 2016-11-29 | 2016-11-25 | 0.954 | 9,483,184 | +78,343 | 1.69% | 9,049,520 |
| 2016-11-28 | 2016-11-24 | 0.954 | 9,404,841 | +119,379 | 1.68% | 8,974,760 |
| 2016-11-24 | 2016-11-22 | 0.976 | 9,285,462 | -3,731 | 1.66% | 9,059,960 |
| 2016-11-23 | 2016-11-21 | 0.954 | 9,289,193 | +33,576 | 1.66% | 8,864,400 |
| 2016-11-18 | 2016-11-16 | 0.997 | 9,255,617 | +26,114 | 1.65% | 9,229,320 |
| 2016-11-17 | 2016-11-15 | 0.965 | 9,229,503 | +22,384 | 1.65% | 8,906,400 |
| 2016-11-16 | 2016-11-14 | 0.976 | 9,207,119 | +55,959 | 1.65% | 8,983,520 |
| 2016-11-15 | 2016-11-11 | 0.965 | 9,151,160 | +37,306 | 1.64% | 8,830,800 |
| 2016-11-14 | 2016-11-10 | 1.008 | 9,113,854 | +126,840 | 1.63% | 9,185,680 |
| 2016-11-11 | 2016-11-09 | 0.986 | 8,987,014 | +55,959 | 1.61% | 8,865,120 |
| 2016-11-09 | 2016-11-07 | 1.051 | 8,931,055 | -32,736,010 | 1.60% | 9,384,480 |
| 2016-11-07 | 2016-11-03 | 1.029 | 41,667,065 | -14,923 | 7.45% | 42,888,960 |
| 2016-11-01 | 2016-10-28 | 1.061 | 41,681,988 | +55,959 | 7.45% | 44,245,080 |
| 2016-10-31 | 2016-10-27 | 1.072 | 41,626,029 | +22,384 | 7.44% | 44,632,000 |
| 2016-10-28 | 2016-10-26 | 1.094 | 41,603,645 | +33,575 | 7.43% | 45,500,160 |
| 2016-10-27 | 2016-10-25 | 1.115 | 41,570,070 | -7,461 | 7.43% | 46,354,880 |
| 2016-10-26 | 2016-10-24 | 1.019 | 41,577,531 | -89,534 | 7.43% | 42,351,000 |
| 2016-10-17 | 2016-10-13 | 1.019 | 41,667,065 | -3,731 | 7.45% | 42,442,200 |
| 2016-10-14 | 2016-10-12 | 1.019 | 41,670,796 | +3,731 | 7.45% | 42,446,000 |
| 2016-10-13 | 2016-10-11 | 0.997 | 41,667,065 | +7,461 | 7.45% | 41,548,680 |
| 2016-10-12 | 2016-10-07 | 1.019 | 41,659,604 | +3,731 | 7.44% | 42,434,600 |
| 2016-10-11 | 2016-10-06 | 1.029 | 41,655,873 | +7,461 | 7.44% | 42,877,440 |
| 2016-10-07 | 2016-10-05 | 1.061 | 41,648,412 | -29,845 | 7.44% | 44,209,440 |
| 2016-10-06 | 2016-10-04 | 1.104 | 41,678,257 | +11,192 | 7.45% | 46,028,640 |
| 2016-10-05 | 2016-10-03 | 1.072 | 41,667,065 | -619,280 | 7.45% | 44,676,000 |
| 2016-10-04 | 2016-09-30 | 1.083 | 42,286,345 | +18,653 | 7.56% | 45,793,400 |
| 2016-10-03 | 2016-09-29 | 1.126 | 42,267,692 | +3,731 | 7.55% | 47,586,000 |
| 2016-09-30 | 2016-09-28 | 1.115 | 42,263,961 | +3,731 | 7.55% | 47,128,640 |
| 2016-09-29 | 2016-09-27 | 1.094 | 42,260,230 | -55,959 | 7.55% | 46,218,240 |
| 2016-09-27 | 2016-09-23 | 1.008 | 42,316,189 | -7,462 | 7.56% | 42,649,680 |
| 2016-09-26 | 2016-09-22 | 1.040 | 42,323,651 | +7,462 | 7.56% | 44,018,600 |
| 2016-09-23 | 2016-09-21 | 1.104 | 42,316,189 | +167,877 | 7.56% | 46,733,160 |
| 2016-09-22 | 2016-09-20 | 0.954 | 42,148,312 | -3,731 | 7.53% | 40,220,880 |
| 2016-09-20 | 2016-09-15 | 0.922 | 42,152,043 | +70,881 | 7.53% | 38,868,560 |
| 2016-09-15 | 2016-09-13 | 0.901 | 42,081,162 | +145,494 | 7.52% | 37,900,800 |
| 2016-09-14 | 2016-09-12 | 0.901 | 41,935,668 | +11,191 | 7.49% | 37,769,760 |
| 2016-09-13 | 2016-09-09 | 0.890 | 41,924,477 | -14,922 | 7.49% | 37,310,160 |
| 2016-09-09 | 2016-09-07 | 0.901 | 41,939,399 | +93,265 | 7.49% | 37,773,120 |
| 2016-09-08 | 2016-09-06 | 0.890 | 41,846,134 | +59,690 | 7.48% | 37,240,440 |
| 2016-09-06 | 2016-09-02 | 0.890 | 41,786,444 | +193,991 | 7.47% | 37,187,320 |
| 2016-09-02 | 2016-08-31 | 0.901 | 41,592,453 | +264,872 | 7.43% | 37,460,640 |
| 2016-09-01 | 2016-08-30 | 0.911 | 41,327,581 | +3,731 | 7.39% | 37,665,200 |
| 2016-08-29 | 2016-08-25 | 0.911 | 41,323,850 | -29,845 | 7.38% | 37,661,800 |
| 2016-08-26 | 2016-08-24 | 0.911 | 41,353,695 | +3,731 | 7.39% | 37,689,000 |
| 2016-08-25 | 2016-08-23 | 0.944 | 41,349,964 | +41,036 | 7.39% | 39,015,680 |
| 2016-08-24 | 2016-08-22 | 0.944 | 41,308,928 | -14,922 | 7.38% | 38,976,960 |
| 2016-08-23 | 2016-08-19 | 0.954 | 41,323,850 | +7,461 | 7.38% | 39,434,120 |
| 2016-08-22 | 2016-08-18 | 0.933 | 41,316,389 | -37,306 | 7.38% | 38,541,000 |
| 2016-08-19 | 2016-08-17 | 0.933 | 41,353,695 | +272,334 | 7.39% | 38,575,800 |
| 2016-08-18 | 2016-08-16 | 0.954 | 41,081,361 | +7,461 | 7.34% | 39,202,720 |
| 2016-08-16 | 2016-08-12 | 0.944 | 41,073,900 | +93,265 | 7.34% | 38,755,200 |
| 2016-08-15 | 2016-08-11 | 0.944 | 40,980,635 | +104,457 | 7.32% | 38,667,200 |
| 2016-08-11 | 2016-08-09 | 0.954 | 40,876,178 | +11,192 | 7.30% | 39,006,920 |
| 2016-08-10 | 2016-08-08 | 0.965 | 40,864,986 | +11,192 | 7.30% | 39,434,400 |
| 2016-08-09 | 2016-08-05 | 0.954 | 40,853,794 | +7,461 | 7.30% | 38,985,560 |
| 2016-08-01 | 2016-07-28 | 0.944 | 40,846,333 | +14,922 | 7.30% | 38,540,480 |
| 2016-07-29 | 2016-07-27 | 0.944 | 40,831,411 | +82,073 | 7.30% | 38,526,400 |
| 2016-07-28 | 2016-07-26 | 0.965 | 40,749,338 | +55,959 | 7.28% | 39,322,800 |
| 2016-07-27 | 2016-07-25 | 0.954 | 40,693,379 | +70,882 | 7.27% | 38,832,480 |
| 2016-07-26 | 2016-07-22 | 0.965 | 40,622,497 | +3,730 | 7.26% | 39,200,400 |
| 2016-07-25 | 2016-07-21 | 0.944 | 40,618,767 | +82,073 | 7.26% | 38,325,760 |
| 2016-07-20 | 2016-07-18 | 0.954 | 40,536,694 | +3,731 | 7.24% | 38,682,960 |
| 2016-07-04 | 2016-06-29 | 0.976 | 40,532,963 | +1,518,354 | 7.24% | 39,548,600 |
| 2016-06-30 | 2016-06-28 | 0.954 | 39,014,609 | +167,877 | 6.97% | 37,230,480 |
| 2016-06-29 | 2016-06-27 | 0.965 | 38,846,732 | +257,411 | 6.94% | 37,486,800 |
| 2016-06-28 | 2016-06-24 | 0.965 | 38,589,321 | +581,974 | 6.90% | 37,238,400 |
| 2016-06-24 | 2016-06-22 | 0.976 | 38,007,347 | +3,731 | 6.79% | 37,084,320 |
| 2016-06-17 | 2016-06-15 | 1.008 | 38,003,616 | -48,498 | 6.79% | 38,303,120 |
| 2016-06-16 | 2016-06-14 | 0.965 | 38,052,114 | -37,306 | 6.80% | 36,720,000 |
| 2016-06-15 | 2016-06-13 | 0.965 | 38,089,420 | -3,731 | 6.81% | 36,756,000 |
| 2016-06-14 | 2016-06-10 | 0.965 | 38,093,151 | +44,767 | 6.81% | 36,759,600 |
| 2016-06-07 | 2016-06-03 | 0.997 | 38,048,384 | -18,653 | 6.80% | 37,940,280 |
| 2016-06-06 | 2016-06-02 | 0.965 | 38,067,037 | +160,416 | 6.80% | 36,734,400 |
| 2016-06-03 | 2016-06-01 | 0.976 | 37,906,621 | +18,653 | 6.77% | 36,986,040 |
| 2016-06-02 | 2016-05-31 | 0.986 | 37,887,968 | +190,261 | 6.77% | 37,374,080 |
| 2016-05-31 | 2016-05-27 | 1.008 | 37,697,707 | +37,306 | 6.74% | 37,994,800 |
| 2016-05-27 | 2016-05-25 | 1.008 | 37,660,401 | -7,462 | 6.73% | 37,957,200 |
| 2016-05-23 | 2016-05-19 | 0.986 | 37,667,863 | -11,191 | 6.73% | 37,156,960 |
| 2016-05-20 | 2016-05-18 | 1.008 | 37,679,054 | +26,114 | 6.73% | 37,976,000 |
| 2016-05-18 | 2016-05-16 | 1.008 | 37,652,940 | +26,114 | 6.73% | 37,949,680 |
| 2016-05-12 | 2016-05-10 | 1.072 | 37,626,826 | -3,731 | 6.72% | 40,344,000 |
| 2016-05-06 | 2016-05-04 | 1.104 | 37,630,557 | -11,191 | 6.72% | 41,558,440 |
| 2016-05-05 | 2016-05-03 | 1.126 | 37,641,748 | +3,730 | 6.73% | 42,378,000 |
| 2016-05-03 | 2016-04-28 | 1.126 | 37,638,018 | -7,461 | 6.73% | 42,373,800 |
| 2016-04-29 | 2016-04-27 | 1.158 | 37,645,479 | +167,877 | 6.73% | 43,593,120 |
| 2016-04-28 | 2016-04-26 | 1.158 | 37,477,602 | -18,653 | 6.70% | 43,398,720 |
| 2016-04-27 | 2016-04-25 | 1.126 | 37,496,255 | +3,731 | 6.70% | 42,214,200 |
| 2016-04-26 | 2016-04-22 | 1.104 | 37,492,524 | -14,923 | 6.70% | 41,406,000 |
| 2016-04-25 | 2016-04-21 | 1.094 | 37,507,447 | -7,461 | 6.70% | 41,020,320 |
| 2016-04-22 | 2016-04-20 | 1.072 | 37,514,908 | -3,731 | 6.70% | 40,224,000 |
| 2016-04-21 | 2016-04-19 | 1.104 | 37,518,639 | +373,060 | 6.70% | 41,434,840 |
| 2016-04-20 | 2016-04-18 | 1.072 | 37,145,579 | +18,746,263 | 6.64% | 39,828,000 |
| 2016-04-19 | 2016-04-15 | 1.051 | 18,399,316 | -18,653 | 3.29% | 19,333,440 |
| 2016-04-18 | 2016-04-14 | 1.008 | 18,417,969 | +7,461 | 3.29% | 18,563,120 |
| 2016-04-15 | 2016-04-13 | 1.019 | 18,410,508 | -41,037 | 3.29% | 18,753,000 |
| 2016-04-12 | 2016-04-08 | 1.051 | 18,451,545 | +7,461 | 3.30% | 19,388,320 |
| 2016-04-06 | 2016-04-01 | 1.029 | 18,444,084 | -3,730 | 3.30% | 18,984,960 |
| 2016-04-05 | 2016-03-31 | 1.008 | 18,447,814 | -3,731 | 3.30% | 18,593,200 |
| 2016-03-31 | 2016-03-29 | 1.029 | 18,451,545 | -440,211 | 3.30% | 18,992,640 |
| 2016-03-30 | 2016-03-24 | 1.094 | 18,891,756 | +11,192 | 3.38% | 20,661,120 |
| 2016-03-29 | 2016-03-23 | 1.137 | 18,880,564 | -63,420 | 3.37% | 21,458,640 |
| 2016-03-24 | 2016-03-22 | 1.147 | 18,943,984 | -26,114 | 3.39% | 21,733,840 |
| 2016-03-22 | 2016-03-18 | 1.104 | 18,970,098 | -18,653 | 3.39% | 20,950,200 |
| 2016-03-21 | 2016-03-17 | 1.094 | 18,988,751 | +48,498 | 3.39% | 20,767,200 |
| 2016-03-18 | 2016-03-16 | 1.094 | 18,940,253 | -7,462 | 3.38% | 20,714,160 |
| 2016-03-17 | 2016-03-15 | 1.104 | 18,947,715 | +18,653 | 3.39% | 20,925,480 |
| 2016-03-15 | 2016-03-11 | 1.137 | 18,929,062 | -55,959 | 3.38% | 21,513,761 |
| 2016-03-14 | 2016-03-10 | 1.126 | 18,985,021 | +85,804 | 3.39% | 21,373,801 |
| 2016-03-11 | 2016-03-09 | 1.179 | 18,899,217 | -3,730 | 3.38% | 22,290,400 |
| 2016-03-10 | 2016-03-08 | 1.212 | 18,902,947 | +18,653 | 3.38% | 22,902,840 |
| 2016-03-09 | 2016-03-07 | 1.179 | 18,884,294 | +67,150 | 3.37% | 22,272,800 |
| 2016-03-08 | 2016-03-04 | 1.212 | 18,817,144 | +18,653 | 3.36% | 22,798,881 |
| 2016-03-07 | 2016-03-03 | 1.212 | 18,798,491 | -48,497 | 3.36% | 22,776,281 |
| 2016-03-04 | 2016-03-02 | 1.158 | 18,846,988 | +212,644 | 3.37% | 21,824,640 |
| 2016-03-02 | 2016-02-29 | 0.986 | 18,634,344 | -3,731 | 3.33% | 18,381,600 |
| 2016-03-01 | 2016-02-26 | 0.997 | 18,638,075 | +18,653 | 3.33% | 18,585,120 |
| 2016-02-29 | 2016-02-25 | 0.976 | 18,619,422 | -138,032 | 3.33% | 18,167,240 |
| 2016-02-26 | 2016-02-24 | 0.976 | 18,757,454 | -11,192 | 3.35% | 18,301,920 |
| 2016-02-24 | 2016-02-22 | 1.019 | 18,768,646 | +3,731 | 3.35% | 19,117,800 |
| 2016-02-23 | 2016-02-19 | 0.976 | 18,764,915 | +29,845 | 3.35% | 18,309,200 |
| 2016-02-22 | 2016-02-18 | 1.008 | 18,735,070 | -37,306 | 3.35% | 18,882,720 |
| 2016-02-19 | 2016-02-17 | 1.008 | 18,772,376 | +26,114 | 3.35% | 18,920,320 |
| 2016-02-18 | 2016-02-16 | 1.019 | 18,746,262 | -208,914 | 3.35% | 19,095,000 |
| 2016-02-17 | 2016-02-15 | 0.976 | 18,955,176 | +3,731 | 3.39% | 18,494,840 |
| 2016-02-16 | 2016-02-12 | 0.944 | 18,951,445 | -55,959 | 3.39% | 17,881,600 |
| 2016-02-15 | 2016-02-11 | 0.986 | 19,007,404 | +18,653 | 3.40% | 18,749,600 |
| 2016-02-12 | 2016-02-05 | 1.051 | 18,988,751 | +14,922 | 3.39% | 19,952,800 |
| 2016-02-11 | 2016-02-04 | 1.051 | 18,973,829 | +223,836 | 3.39% | 19,937,120 |
| 2016-02-05 | 2016-02-03 | 1.254 | 18,749,993 | +22,384 | 3.35% | 23,521,680 |
| 2016-02-04 | 2016-02-02 | 1.297 | 18,727,609 | +85,804 | 3.35% | 24,296,800 |
| 2016-02-03 | 2016-02-01 | 1.276 | 18,641,805 | +193,991 | 3.33% | 23,785,719 |
| 2016-02-02 | 2016-01-29 | 1.297 | 18,447,814 | -67,151 | 3.30% | 23,933,800 |
| 2016-02-01 | 2016-01-28 | 1.297 | 18,514,965 | +3,731 | 3.31% | 24,020,920 |
| 2016-01-29 | 2016-01-27 | 1.330 | 18,511,234 | -37,306 | 3.31% | 24,611,519 |
| 2016-01-27 | 2016-01-25 | 1.351 | 18,548,540 | +11,191 | 3.31% | 25,058,879 |
| 2016-01-26 | 2016-01-22 | 1.362 | 18,537,349 | +3,731 | 3.31% | 25,242,521 |
| 2016-01-25 | 2016-01-21 | 1.340 | 18,533,618 | -22,384 | 3.31% | 24,840,000 |
| 2016-01-22 | 2016-01-20 | 1.362 | 18,556,002 | -11,191 | 3.32% | 25,267,921 |
| 2016-01-21 | 2016-01-19 | 1.426 | 18,567,193 | +89,534 | 3.32% | 26,477,639 |
| 2016-01-20 | 2016-01-18 | 1.362 | 18,477,659 | +37,306 | 3.30% | 25,161,240 |
| 2016-01-18 | 2016-01-14 | 1.426 | 18,440,353 | -29,845 | 3.30% | 26,296,760 |
| 2016-01-15 | 2016-01-13 | 1.383 | 18,470,198 | +705,083 | 3.30% | 25,547,160 |
| 2016-01-14 | 2016-01-12 | 1.330 | 17,765,115 | -18,653 | 3.17% | 23,619,521 |
| 2016-01-13 | 2016-01-11 | 1.340 | 17,783,768 | +55,959 | 3.18% | 23,835,001 |
| 2016-01-12 | 2016-01-08 | 1.372 | 17,727,809 | +18,653 | 3.17% | 24,330,241 |
| 2016-01-11 | 2016-01-07 | 1.394 | 17,709,156 | +44,768 | 3.16% | 24,684,401 |
| 2016-01-08 | 2016-01-06 | 1.480 | 17,664,388 | +746,120 | 3.16% | 26,137,199 |
| 2016-01-07 | 2016-01-05 | 1.480 | 16,918,268 | +7,461 | 3.02% | 25,033,199 |
| 2016-01-06 | 2016-01-04 | 1.501 | 16,910,807 | +44,767 | 3.02% | 25,384,800 |
| 2016-01-05 | 2015-12-31 | 1.555 | 16,866,040 | +13,937,519 | 3.01% | 26,221,800 |
| 2016-01-04 | 2015-12-29 | 1.447 | 2,928,521 | +7,462 | 0.52% | 4,239,001 |
| 2015-12-30 | 2015-12-28 | 1.405 | 2,921,059 | -37,306 | 0.52% | 4,102,919 |
| 2015-12-29 | 2015-12-24 | 1.394 | 2,958,365 | -529,745 | 0.53% | 4,123,600 |
| 2015-12-16 | 2015-12-14 | 1.469 | 3,488,110 | +74,612 | 0.62% | 5,123,799 |
| 2015-12-15 | 2015-12-11 | 1.351 | 3,413,498 | +37,306 | 0.61% | 4,611,599 |
| 2015-12-14 | 2015-12-10 | 1.244 | 3,376,192 | +89,534 | 0.60% | 4,199,199 |
| 2015-12-11 | 2015-12-09 | 1.115 | 3,286,658 | +96,995 | 0.59% | 3,664,960 |
| 2015-12-09 | 2015-12-07 | 1.115 | 3,189,663 | +253,681 | 0.57% | 3,556,801 |
| 2015-12-08 | 2015-12-04 | 1.190 | 2,935,982 | -14,922 | 0.52% | 3,494,280 |
| 2015-12-07 | 2015-12-03 | 1.104 | 2,950,904 | -44,767 | 0.53% | 3,258,920 |
| 2015-12-04 | 2015-12-02 | 1.147 | 2,995,671 | +29,844 | 0.54% | 3,436,840 |
| 2015-11-20 | 2015-11-18 | 1.587 | 2,965,827 | +18,653 | 0.53% | 4,706,401 |
| 2015-11-18 | 2015-11-16 | 1.587 | 2,947,174 | -134,301 | 0.53% | 4,676,801 |
| 2015-09-01 | 2015-08-28 | 1.587 | 3,081,475 | +182,799 | 0.55% | 4,889,920 |
| 2015-08-31 | 2015-08-27 | 1.426 | 2,898,676 | -67,151 | 0.52% | 4,133,640 |
| 2015-08-28 | 2015-08-26 | 1.319 | 2,965,827 | -93,265 | 0.53% | 3,911,401 |
| 2015-08-27 | 2015-08-25 | 1.233 | 3,059,092 | +63,421 | 0.55% | 3,772,001 |
| 2015-08-26 | 2015-08-24 | 1.287 | 2,995,671 | -145,494 | 0.54% | 3,854,400 |
| 2015-08-25 | 2015-08-21 | 1.469 | 3,141,165 | +29,845 | 0.56% | 4,614,160 |
| 2015-08-24 | 2015-08-20 | 1.501 | 3,111,320 | -7,461 | 0.56% | 4,670,400 |
| 2015-08-21 | 2015-08-19 | 1.512 | 3,118,781 | +67,151 | 0.56% | 4,715,040 |
| 2015-08-20 | 2015-08-18 | 1.608 | 3,051,630 | -179,069 | 0.55% | 4,907,999 |
| 2015-08-19 | 2015-08-17 | 1.673 | 3,230,699 | -410,366 | 0.58% | 5,403,840 |
| 2015-08-18 | 2015-08-14 | 1.565 | 3,641,065 | -26,114 | 0.65% | 5,699,840 |
| 2015-08-17 | 2015-08-13 | 1.480 | 3,667,179 | +444,017 | 0.66% | 5,426,160 |
| 2015-08-14 | 2015-08-12 | 1.469 | 3,223,162 | -18,653 | 0.58% | 4,734,608 |
| 2015-08-13 | 2015-08-11 | 1.501 | 3,241,815 | +29,844 | 0.58% | 4,866,286 |
| 2015-08-12 | 2015-08-10 | 1.533 | 3,211,971 | +70,882 | 0.57% | 4,924,805 |
| 2015-08-11 | 2015-08-07 | 1.533 | 3,141,089 | -26,114 | 0.56% | 4,816,124 |
| 2015-08-10 | 2015-08-06 | 1.490 | 3,167,203 | -29,845 | 0.57% | 4,720,327 |
| 2015-08-07 | 2015-08-05 | 1.480 | 3,197,048 | -3,731 | 0.57% | 4,730,528 |
| 2015-08-06 | 2015-08-04 | 1.512 | 3,200,779 | -48,498 | 0.57% | 4,839,006 |
| 2015-08-05 | 2015-08-03 | 1.587 | 3,249,277 | +108,188 | 0.58% | 5,156,201 |
| 2015-08-04 | 2015-07-31 | 1.705 | 3,141,089 | +44,767 | 0.56% | 5,354,991 |
| 2015-08-03 | 2015-07-30 | 1.705 | 3,096,322 | -93,265 | 0.55% | 5,278,671 |
| 2015-07-31 | 2015-07-29 | 1.683 | 3,189,587 | -104,457 | 0.57% | 5,369,273 |
| 2015-07-30 | 2015-07-28 | 1.683 | 3,294,044 | +140,830 | 0.59% | 5,545,113 |
| 2015-07-29 | 2015-07-27 | 1.694 | 3,153,214 | +52,229 | 0.56% | 5,341,853 |
| 2015-07-28 | 2015-07-24 | 1.984 | 3,100,985 | +400,666 | 0.55% | 6,151,100 |
| 2015-07-27 | 2015-07-23 | 1.748 | 2,700,319 | -48,498 | 0.48% | 4,719,370 |
| 2015-07-24 | 2015-07-22 | 1.587 | 2,748,817 | +44,768 | 0.49% | 4,362,033 |
| 2015-07-23 | 2015-07-21 | 1.576 | 2,704,049 | +82,073 | 0.48% | 4,261,998 |
| 2015-07-22 | 2015-07-20 | 1.726 | 2,621,976 | -55,959 | 0.47% | 4,526,223 |
| 2015-07-21 | 2015-07-17 | 1.748 | 2,677,935 | +38,985 | 0.48% | 4,680,250 |
| 2015-07-20 | 2015-07-16 | 1.640 | 2,638,950 | +113,223 | 0.47% | 4,329,163 |
| 2015-07-17 | 2015-07-15 | 1.673 | 2,525,727 | +28,353 | 0.45% | 4,224,666 |
| 2015-07-16 | 2015-07-14 | 1.780 | 2,497,374 | +117,141 | 0.45% | 4,445,013 |
| 2015-07-15 | 2015-07-13 | 1.630 | 2,380,233 | -190,261 | 0.43% | 3,879,220 |
| 2015-07-14 | 2015-07-10 | 1.437 | 2,570,494 | +7,461 | 0.46% | 3,693,199 |
| 2015-07-13 | 2015-07-09 | 1.394 | 2,563,033 | +76,291 | 0.46% | 3,572,555 |
| 2015-07-10 | 2015-07-08 | 1.254 | 2,486,742 | +149,224 | 0.44% | 3,119,593 |
| 2015-07-09 | 2015-07-07 | 1.501 | 2,337,518 | -364,573 | 0.42% | 3,508,847 |
| 2015-07-08 | 2015-07-06 | 1.544 | 2,702,091 | -805,698 | 0.48% | 4,171,996 |
| 2015-07-07 | 2015-07-03 | 1.694 | 3,507,789 | +272,333 | 0.63% | 5,942,537 |
| 2015-07-06 | 2015-07-02 | 1.941 | 3,235,456 | +369,330 | 0.58% | 6,279,072 |
| 2015-07-03 | 2015-06-30 | 2.144 | 2,866,126 | +253,680 | 0.51% | 6,146,199 |
| 2015-06-30 | 2015-06-26 | 2.530 | 2,612,446 | -111,918 | 0.47% | 6,610,597 |
| 2015-06-29 | 2015-06-25 | 2.509 | 2,724,364 | +141,763 | 0.49% | 6,835,375 |
| 2015-06-26 | 2015-06-24 | 2.380 | 2,582,601 | -503,631 | 0.46% | 6,147,403 |
| 2015-06-25 | 2015-06-23 | 1.930 | 3,086,232 | -238,758 | 0.55% | 5,956,381 |
| 2015-06-24 | 2015-06-22 | 1.812 | 3,324,990 | -272,334 | 0.59% | 6,025,019 |
| 2015-06-23 | 2015-06-19 | 1.662 | 3,597,324 | +276,065 | 0.64% | 5,978,505 |
| 2015-06-22 | 2015-06-18 | 1.716 | 3,321,259 | +884,152 | 0.59% | 5,697,759 |
| 2015-06-19 | 2015-06-17 | 1.919 | 2,437,107 | +63,420 | 0.44% | 4,677,448 |
| 2015-06-18 | 2015-06-16 | 1.951 | 2,373,687 | +232,323 | 0.42% | 4,632,082 |
| 2015-06-17 | 2015-06-15 | 1.909 | 2,141,364 | +48,498 | 0.38% | 4,086,880 |
| 2015-06-16 | 2015-06-12 | 1.951 | 2,092,866 | -503,631 | 0.37% | 4,084,079 |
| 2015-06-15 | 2015-06-11 | 1.941 | 2,596,497 | -928,919 | 0.46% | 5,039,040 |
| 2015-06-12 | 2015-06-10 | 1.844 | 3,525,416 | -48,498 | 0.63% | 6,501,599 |
| 2015-06-11 | 2015-06-09 | 1.909 | 3,573,914 | +138,032 | 0.64% | 6,820,959 |
| 2015-06-10 | 2015-06-08 | 1.951 | 3,435,882 | +123,110 | 0.61% | 6,704,880 |
| 2015-06-09 | 2015-06-05 | 1.769 | 3,312,772 | -197,722 | 0.59% | 5,860,799 |
| 2015-06-08 | 2015-06-04 | 1.694 | 3,510,494 | -354,407 | 0.63% | 5,947,120 |
| 2015-06-05 | 2015-06-03 | 1.705 | 3,864,901 | -89,534 | 0.69% | 6,588,960 |
| 2015-06-04 | 2015-06-02 | 1.705 | 3,954,435 | -134,302 | 0.71% | 6,741,599 |
| 2015-06-03 | 2015-06-01 | 1.662 | 4,088,737 | +3,731 | 0.73% | 6,795,200 |
| 2015-06-02 | 2015-05-29 | 1.619 | 4,085,006 | -67,151 | 0.73% | 6,613,799 |
| 2015-06-01 | 2015-05-28 | 1.662 | 4,152,157 | -85,804 | 0.74% | 6,900,600 |
| 2015-05-29 | 2015-05-27 | 1.737 | 4,237,961 | +272,334 | 0.76% | 7,361,280 |
| 2015-05-28 | 2015-05-26 | 1.694 | 3,965,627 | +294,717 | 0.71% | 6,718,160 |
| 2015-05-27 | 2015-05-22 | 1.769 | 3,670,910 | +951,303 | 0.66% | 6,494,400 |
| 2015-05-26 | 2015-05-21 | 1.726 | 2,719,607 | -22,384 | 0.49% | 4,694,760 |
| 2015-05-22 | 2015-05-20 | 1.662 | 2,741,991 | +74,612 | 0.49% | 4,557,001 |
| 2015-05-21 | 2015-05-19 | 1.640 | 2,667,379 | +182,800 | 0.48% | 4,375,801 |
| 2015-05-20 | 2015-05-18 | 1.662 | 2,484,579 | +108,187 | 0.44% | 4,129,200 |
| 2015-05-19 | 2015-05-15 | 1.437 | 2,376,392 | +160,416 | 0.42% | 3,414,320 |
| 2015-05-18 | 2015-05-14 | 1.426 | 2,215,976 | -41,037 | 0.40% | 3,160,080 |
| 2015-05-15 | 2015-05-13 | 1.447 | 2,257,013 | +7,462 | 0.40% | 3,267,000 |
| 2015-05-14 | 2015-05-12 | 1.501 | 2,249,551 | -216,375 | 0.40% | 3,376,799 |
| 2015-05-13 | 2015-05-11 | 1.469 | 2,465,926 | +52,228 | 0.44% | 3,622,280 |
| 2015-05-12 | 2015-05-08 | 1.447 | 2,413,698 | -7,461 | 0.43% | 3,493,800 |
| 2015-05-11 | 2015-05-07 | 1.437 | 2,421,159 | +167,877 | 0.43% | 3,478,640 |
| 2015-05-08 | 2015-05-06 | 1.555 | 2,253,282 | -100,726 | 0.40% | 3,503,200 |
| 2015-05-07 | 2015-05-05 | 1.490 | 2,354,008 | -231,297 | 0.42% | 3,508,360 |
| 2015-05-06 | 2015-05-04 | 1.587 | 2,585,305 | +261,142 | 0.46% | 4,102,559 |
| 2015-05-05 | 2015-04-30 | 1.458 | 2,324,163 | -481,248 | 0.42% | 3,389,119 |
| 2015-04-30 | 2015-04-28 | 1.201 | 2,805,411 | +67,151 | 0.50% | 3,368,960 |
| 2015-04-29 | 2015-04-27 | 1.190 | 2,738,260 | -167,877 | 0.49% | 3,258,960 |
| 2015-04-28 | 2015-04-24 | 1.201 | 2,906,137 | +179,069 | 0.52% | 3,489,920 |
| 2015-04-27 | 2015-04-23 | 1.244 | 2,727,068 | -160,416 | 0.49% | 3,391,840 |
| 2015-04-24 | 2015-04-22 | 1.179 | 2,887,484 | -93,265 | 0.52% | 3,405,600 |
| 2015-04-23 | 2015-04-21 | 1.126 | 2,980,749 | -1,149,025 | 0.53% | 3,355,800 |
| 2015-04-22 | 2015-04-20 | 1.008 | 4,129,774 | +41,037 | 0.74% | 4,162,320 |
| 2015-04-21 | 2015-04-17 | 1.008 | 4,088,737 | -44,767 | 0.73% | 4,120,960 |
| 2015-04-20 | 2015-04-16 | 0.965 | 4,133,504 | +59,689 | 0.74% | 3,988,800 |
| 2015-04-16 | 2015-04-14 | 0.933 | 4,073,815 | -82,073 | 0.73% | 3,800,160 |
| 2015-04-14 | 2015-04-10 | 0.944 | 4,155,888 | +3,731 | 0.74% | 3,921,280 |
| 2015-04-13 | 2015-04-09 | 0.965 | 4,152,157 | -7,461 | 0.74% | 4,006,800 |
| 2015-04-10 | 2015-04-08 | 0.890 | 4,159,618 | -11,192 | 0.74% | 3,701,800 |
| 2015-04-09 | 2015-04-02 | 0.847 | 4,170,810 | -3,731 | 0.75% | 3,532,880 |
| 2015-04-02 | 2015-03-31 | 0.847 | 4,174,541 | +3,731 | 0.75% | 3,536,040 |
| 2015-03-30 | 2015-03-26 | 0.826 | 4,170,810 | +108,187 | 0.75% | 3,443,440 |
| 2015-03-27 | 2015-03-25 | 0.847 | 4,062,623 | +41,037 | 0.73% | 3,441,240 |
| 2015-03-26 | 2015-03-24 | 0.826 | 4,021,586 | +48,498 | 0.72% | 3,320,240 |
| 2015-03-25 | 2015-03-23 | 0.868 | 3,973,088 | -18,653 | 0.71% | 3,450,600 |
| 2015-03-13 | 2015-03-11 | 0.836 | 3,991,741 | +3,730 | 0.71% | 3,338,400 |
| 2015-03-12 | 2015-03-10 | 0.847 | 3,988,011 | +14,923 | 0.71% | 3,378,040 |
| 2015-03-09 | 2015-03-05 | 0.879 | 3,973,088 | +11,191 | 0.71% | 3,493,200 |
| 2015-03-05 | 2015-03-03 | 0.901 | 3,961,897 | +7,462 | 0.71% | 3,568,320 |
| 2015-03-04 | 2015-03-02 | 0.911 | 3,954,435 | +3,730 | 0.71% | 3,604,000 |
| 2015-03-03 | 2015-02-27 | 0.933 | 3,950,705 | +37,306 | 0.71% | 3,685,320 |
| 2015-02-27 | 2015-02-25 | 0.933 | 3,913,399 | -3,730 | 0.70% | 3,650,520 |
| 2015-02-13 | 2015-02-11 | 0.944 | 3,917,129 | -3,731 | 0.70% | 3,696,000 |
| 2015-02-11 | 2015-02-09 | 0.933 | 3,920,860 | +48,498 | 0.70% | 3,657,480 |
| 2015-02-05 | 2015-02-03 | 0.954 | 3,872,362 | -11,192 | 0.69% | 3,695,280 |
| 2015-02-02 | 2015-01-29 | 0.933 | 3,883,554 | +7,461 | 0.69% | 3,622,680 |
| 2015-01-29 | 2015-01-27 | 0.944 | 3,876,093 | +14,923 | 0.69% | 3,657,280 |
| 2015-01-26 | 2015-01-22 | 0.965 | 3,861,170 | +3,730 | 0.69% | 3,726,000 |
| 2015-01-23 | 2015-01-21 | 0.965 | 3,857,440 | +186,530 | 0.69% | 3,722,400 |
| 2015-01-22 | 2015-01-20 | 0.965 | 3,670,910 | +208,914 | 0.66% | 3,542,400 |
| 2015-01-21 | 2015-01-19 | 0.922 | 3,461,996 | +48,498 | 0.62% | 3,192,320 |
| 2015-01-20 | 2015-01-16 | 0.986 | 3,413,498 | -41,037 | 0.61% | 3,367,200 |
| 2015-01-13 | 2015-01-09 | 1.061 | 3,454,535 | +156,685 | 0.62% | 3,666,960 |
| 2015-01-07 | 2015-01-05 | 1.083 | 3,297,850 | +7,461 | 0.59% | 3,571,360 |
| 2015-01-06 | 2015-01-02 | 1.104 | 3,290,389 | +7,461 | 0.59% | 3,633,840 |
| 2015-01-05 | 2014-12-31 | 1.094 | 3,282,928 | +354,407 | 0.59% | 3,590,401 |
| 2014-12-30 | 2014-12-24 | 1.147 | 2,928,521 | +74,612 | 0.52% | 3,359,801 |
| 2014-12-29 | 2014-12-22 | 1.147 | 2,853,909 | +14,923 | 0.51% | 3,274,200 |
| 2014-12-22 | 2014-12-18 | 1.179 | 2,838,986 | -52,229 | 0.51% | 3,348,400 |
| 2014-12-19 | 2014-12-17 | 1.201 | 2,891,215 | -11,191 | 0.52% | 3,472,001 |
| 2014-12-18 | 2014-12-16 | 1.265 | 2,902,406 | +55,959 | 0.52% | 3,672,160 |
| 2014-12-17 | 2014-12-15 | 1.265 | 2,846,447 | -26,115 | 0.51% | 3,601,360 |
| 2014-12-16 | 2014-12-12 | 1.276 | 2,872,562 | -179,068 | 0.51% | 3,665,201 |
| 2014-12-15 | 2014-12-11 | 1.222 | 3,051,630 | -11,192 | 0.55% | 3,730,080 |
| 2014-12-12 | 2014-12-10 | 1.158 | 3,062,822 | +55,959 | 0.55% | 3,546,720 |
| 2014-12-09 | 2014-12-05 | 1.169 | 3,006,863 | -26,114 | 0.54% | 3,514,160 |
| 2014-12-05 | 2014-12-03 | 1.239 | 3,032,977 | +63,420 | 0.54% | 3,756,710 |
| 2014-12-04 | 2014-12-02 | 1.249 | 2,969,557 | -64,009 | 0.53% | 3,710,421 |
| 2014-12-03 | 2014-12-01 | 1.239 | 3,033,566 | -40,497 | 0.55% | 3,757,440 |
| 2014-12-02 | 2014-11-28 | 1.260 | 3,074,063 | -55,223 | 0.56% | 3,874,400 |
| 2014-12-01 | 2014-11-27 | 1.249 | 3,129,286 | +73,631 | 0.57% | 3,910,000 |
| 2014-11-28 | 2014-11-26 | 1.293 | 3,055,655 | +66,267 | 0.55% | 3,950,799 |
| 2014-11-27 | 2014-11-25 | 1.293 | 2,989,388 | +3,681 | 0.54% | 3,865,120 |
| 2014-11-26 | 2014-11-24 | 1.304 | 2,985,707 | -29,452 | 0.54% | 3,892,800 |
| 2014-11-25 | 2014-11-21 | 1.315 | 3,015,159 | -202,483 | 0.55% | 3,963,960 |
| 2014-11-24 | 2014-11-20 | 1.304 | 3,217,642 | -99,401 | 0.58% | 4,195,200 |
| 2014-11-21 | 2014-11-19 | 1.206 | 3,317,043 | +250,343 | 0.60% | 4,000,440 |
| 2014-11-20 | 2014-11-18 | 1.271 | 3,066,700 | +132,534 | 0.56% | 3,898,440 |
| 2014-11-19 | 2014-11-17 | 1.304 | 2,934,166 | +58,905 | 0.53% | 3,825,601 |
| 2014-11-18 | 2014-11-14 | 1.304 | 2,875,261 | -80,994 | 0.52% | 3,748,800 |
| 2014-11-17 | 2014-11-13 | 1.271 | 2,956,255 | -3,681 | 0.54% | 3,758,040 |
| 2014-11-14 | 2014-11-12 | 1.282 | 2,959,936 | +298,202 | 0.54% | 3,794,880 |
| 2014-11-13 | 2014-11-11 | 1.304 | 2,661,734 | +114,127 | 0.48% | 3,470,401 |
| 2014-11-12 | 2014-11-10 | 1.315 | 2,547,607 | +220,891 | 0.46% | 3,349,280 |
| 2014-11-11 | 2014-11-07 | 1.293 | 2,326,716 | +84,675 | 0.42% | 3,008,320 |
| 2014-11-10 | 2014-11-06 | 1.271 | 2,242,041 | -11,045 | 0.41% | 2,850,120 |
| 2014-11-07 | 2014-11-05 | 1.260 | 2,253,086 | -11,044 | 0.41% | 2,839,680 |
| 2014-11-06 | 2014-11-04 | 1.271 | 2,264,130 | -29,452 | 0.41% | 2,878,200 |
| 2014-11-05 | 2014-11-03 | 1.249 | 2,293,582 | -47,860 | 0.42% | 2,865,800 |
| 2014-11-04 | 2014-10-31 | 1.260 | 2,341,442 | -25,771 | 0.42% | 2,951,040 |
| 2014-11-03 | 2014-10-30 | 1.260 | 2,367,213 | -25,770 | 0.43% | 2,983,520 |
| 2014-10-31 | 2014-10-29 | 1.271 | 2,392,983 | -47,860 | 0.43% | 3,042,000 |
| 2014-10-30 | 2014-10-28 | 1.260 | 2,440,843 | -7,363 | 0.44% | 3,076,320 |
| 2014-10-28 | 2014-10-24 | 1.282 | 2,448,206 | -3,681 | 0.44% | 3,138,800 |
| 2014-10-27 | 2014-10-23 | 1.293 | 2,451,887 | +92,037 | 0.44% | 3,170,159 |
| 2014-10-24 | 2014-10-22 | 1.304 | 2,359,850 | +80,994 | 0.43% | 3,076,801 |
| 2014-10-23 | 2014-10-21 | 1.282 | 2,278,856 | +125,171 | 0.41% | 2,921,680 |
| 2014-10-22 | 2014-10-20 | 1.228 | 2,153,685 | +84,675 | 0.39% | 2,644,200 |
| 2014-10-21 | 2014-10-17 | 1.217 | 2,069,010 | +18,407 | 0.37% | 2,517,760 |
| 2014-10-20 | 2014-10-16 | 1.206 | 2,050,603 | +33,134 | 0.37% | 2,473,081 |
| 2014-10-16 | 2014-10-14 | 1.184 | 2,017,469 | -18,407 | 0.37% | 2,389,280 |
| 2014-10-15 | 2014-10-13 | 1.217 | 2,035,876 | -62,586 | 0.37% | 2,477,439 |
| 2014-10-14 | 2014-10-10 | 1.195 | 2,098,462 | +220,891 | 0.38% | 2,508,000 |
| 2014-10-13 | 2014-10-09 | 1.249 | 1,877,571 | +7,363 | 0.34% | 2,345,999 |
| 2014-10-10 | 2014-10-08 | 1.239 | 1,870,208 | -14,726 | 0.34% | 2,316,480 |
| 2014-10-09 | 2014-10-07 | 1.097 | 1,884,934 | +33,133 | 0.34% | 2,068,480 |
| 2014-10-08 | 2014-10-06 | 1.097 | 1,851,801 | -58,904 | 0.34% | 2,032,120 |
| 2014-10-07 | 2014-10-03 | 1.076 | 1,910,705 | -25,771 | 0.35% | 2,055,240 |
| 2014-10-06 | 2014-09-30 | 1.097 | 1,936,476 | +139,898 | 0.35% | 2,125,040 |
| 2014-10-03 | 2014-09-29 | 1.119 | 1,796,578 | -18,408 | 0.33% | 2,010,560 |
| 2014-09-29 | 2014-09-25 | 1.130 | 1,814,986 | +55,223 | 0.33% | 2,050,880 |
| 2014-09-26 | 2014-09-24 | 1.130 | 1,759,763 | -55,223 | 0.32% | 1,988,480 |
| 2014-09-24 | 2014-09-22 | 1.119 | 1,814,986 | -40,496 | 0.33% | 2,031,160 |
| 2014-09-23 | 2014-09-19 | 1.119 | 1,855,482 | -66,268 | 0.34% | 2,076,480 |
| 2014-09-22 | 2014-09-18 | 1.087 | 1,921,750 | +14,726 | 0.35% | 2,088,000 |
| 2014-09-19 | 2014-09-17 | 1.119 | 1,907,024 | +18,408 | 0.35% | 2,134,161 |
| 2014-09-18 | 2014-09-16 | 1.097 | 1,888,616 | +25,771 | 0.34% | 2,072,520 |
| 2014-09-15 | 2014-09-11 | 1.130 | 1,862,845 | -44,179 | 0.34% | 2,104,960 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,907,024 | +184,076 | 0.35% | 2,175,601 |
| 2014-09-08 | 2014-09-04 | 1.173 | 1,722,948 | +147,261 | 0.31% | 2,021,760 |
| 2014-09-05 | 2014-09-03 | 1.173 | 1,575,687 | +121,490 | 0.29% | 1,848,960 |
| 2014-09-04 | 2014-09-02 | 1.130 | 1,454,197 | -51,542 | 0.26% | 1,643,199 |
| 2014-09-03 | 2014-09-01 | 1.119 | 1,505,739 | -36,815 | 0.27% | 1,685,080 |
| 2014-09-01 | 2014-08-28 | 1.157 | 1,542,554 | -14,777 | 0.28% | 1,784,901 |
| 2014-08-29 | 2014-08-27 | 1.146 | 1,557,331 | +84,279 | 0.28% | 1,784,999 |
| 2014-08-28 | 2014-08-26 | 1.223 | 1,473,052 | +278,487 | 0.27% | 1,800,960 |
| 2014-08-27 | 2014-08-25 | 1.212 | 1,194,565 | -32,979 | 0.22% | 1,447,440 |
| 2014-08-26 | 2014-08-22 | 1.146 | 1,227,544 | -29,314 | 0.22% | 1,407,000 |
| 2014-08-22 | 2014-08-20 | 0.993 | 1,256,858 | +7,329 | 0.23% | 1,248,520 |
| 2014-08-21 | 2014-08-19 | 0.982 | 1,249,529 | +7,328 | 0.23% | 1,227,600 |
| 2014-08-20 | 2014-08-18 | 0.993 | 1,242,201 | +21,986 | 0.23% | 1,233,960 |
| 2014-08-19 | 2014-08-15 | 0.972 | 1,220,215 | +7,329 | 0.22% | 1,185,480 |
| 2014-08-18 | 2014-08-14 | 0.961 | 1,212,886 | +7,328 | 0.22% | 1,165,120 |
| 2014-08-12 | 2014-08-08 | 0.982 | 1,205,558 | -10,993 | 0.22% | 1,184,400 |
| 2014-08-11 | 2014-08-07 | 0.972 | 1,216,551 | -7,328 | 0.22% | 1,181,920 |
| 2014-08-08 | 2014-08-06 | 1.004 | 1,223,879 | -10,993 | 0.22% | 1,229,120 |
| 2014-08-07 | 2014-08-05 | 0.993 | 1,234,872 | -10,993 | 0.22% | 1,226,680 |
| 2014-08-04 | 2014-07-31 | 0.993 | 1,245,865 | -3,664 | 0.23% | 1,237,600 |
| 2014-08-01 | 2014-07-30 | 1.004 | 1,249,529 | +43,971 | 0.23% | 1,254,880 |
| 2014-07-31 | 2014-07-29 | 0.972 | 1,205,558 | -3,664 | 0.22% | 1,171,240 |
| 2014-07-29 | 2014-07-25 | 0.928 | 1,209,222 | +25,650 | 0.22% | 1,122,000 |
| 2014-07-09 | 2014-07-07 | 0.950 | 1,183,572 | +43,972 | 0.22% | 1,124,040 |
| 2014-07-03 | 2014-06-30 | 0.982 | 1,139,600 | +3,664 | 0.21% | 1,119,600 |
| 2014-06-30 | 2014-06-26 | 1.026 | 1,135,936 | -10,993 | 0.21% | 1,165,600 |
| 2014-06-27 | 2014-06-25 | 0.950 | 1,146,929 | +76,951 | 0.21% | 1,089,240 |
| 2014-06-26 | 2014-06-24 | 0.993 | 1,069,978 | +109,929 | 0.19% | 1,062,880 |
| 2014-06-25 | 2014-06-23 | 0.982 | 960,049 | +76,950 | 0.17% | 943,200 |
| 2014-06-23 | 2014-06-19 | 0.993 | 883,099 | -14,657 | 0.16% | 877,240 |
| 2014-06-20 | 2014-06-18 | 0.982 | 897,756 | -120,922 | 0.16% | 882,000 |
| 2014-06-18 | 2014-06-16 | 1.004 | 1,018,678 | +58,629 | 0.19% | 1,023,040 |
| 2014-06-13 | 2014-06-11 | 1.048 | 960,049 | +29,314 | 0.17% | 1,006,080 |
| 2014-06-10 | 2014-06-06 | 1.081 | 930,735 | -36,643 | 0.17% | 1,005,840 |
| 2014-06-06 | 2014-06-04 | 1.070 | 967,378 | +36,643 | 0.18% | 1,034,880 |
| 2014-06-04 | 2014-05-30 | 1.092 | 930,735 | +7,329 | 0.17% | 1,016,000 |
| 2014-06-03 | 2014-05-29 | 1.092 | 923,406 | +32,979 | 0.17% | 1,008,000 |
| 2014-05-27 | 2014-05-23 | 1.124 | 890,427 | +10,993 | 0.16% | 1,001,160 |
| 2014-05-26 | 2014-05-22 | 1.124 | 879,434 | +91,608 | 0.16% | 988,800 |
| 2014-05-12 | 2014-05-08 | 1.190 | 787,826 | +36,643 | 0.14% | 937,399 |
| 2014-05-02 | 2014-04-29 | 1.255 | 751,183 | -29,315 | 0.14% | 942,999 |
| 2014-03-26 | 2014-03-24 | 1.081 | 780,498 | -3,664 | 0.14% | 843,480 |
| 2014-03-25 | 2014-03-21 | 1.026 | 784,162 | -7,329 | 0.14% | 804,640 |
| 2014-03-24 | 2014-03-20 | 1.092 | 791,491 | +10,993 | 0.14% | 864,000 |
| 2014-03-19 | 2014-03-17 | 1.124 | 780,498 | -36,643 | 0.14% | 877,560 |
| 2014-03-17 | 2014-03-13 | 1.081 | 817,141 | -3,664 | 0.15% | 883,080 |
| 2014-03-14 | 2014-03-12 | 1.070 | 820,805 | -18,322 | 0.15% | 878,080 |
| 2014-03-12 | 2014-03-10 | 1.004 | 839,127 | +3,664 | 0.15% | 842,720 |
| 2014-03-11 | 2014-03-07 | 1.048 | 835,463 | -7,328 | 0.15% | 875,521 |
| 2014-02-26 | 2014-02-24 | 1.048 | 842,791 | -10,993 | 0.15% | 883,200 |
| 2014-02-25 | 2014-02-21 | 1.081 | 853,784 | -14,657 | 0.16% | 922,680 |
| 2014-02-21 | 2014-02-19 | 1.103 | 868,441 | +25,650 | 0.16% | 957,480 |
| 2014-02-14 | 2014-02-12 | 1.103 | 842,791 | -18,322 | 0.15% | 929,200 |
| 2014-02-13 | 2014-02-11 | 1.081 | 861,113 | -10,993 | 0.16% | 930,600 |
| 2014-02-06 | 2014-02-04 | 1.070 | 872,106 | -142,908 | 0.16% | 932,960 |
| 2014-02-05 | 2014-01-30 | 1.092 | 1,015,014 | -102,600 | 0.18% | 1,108,000 |
| 2014-01-29 | 2014-01-27 | 1.124 | 1,117,614 | +29,314 | 0.20% | 1,256,600 |
| 2014-01-23 | 2014-01-21 | 1.124 | 1,088,300 | -36,643 | 0.20% | 1,223,640 |
| 2014-01-07 | 2014-01-03 | 1.081 | 1,124,943 | -25,650 | 0.20% | 1,215,720 |
| 2013-12-30 | 2013-12-24 | 1.092 | 1,150,593 | +3,664 | 0.21% | 1,256,000 |
| 2013-12-23 | 2013-12-19 | 1.128 | 1,146,929 | +3,665 | 0.21% | 1,293,526 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,143,264 | +43,511 | 0.21% | 1,314,675 |
| 2013-12-18 | 2013-12-16 | 1.128 | 1,099,753 | +36,176 | 0.20% | 1,240,320 |
| 2013-12-16 | 2013-12-12 | 1.139 | 1,063,577 | +21,706 | 0.20% | 1,211,281 |
| 2013-12-13 | 2013-12-11 | 1.139 | 1,041,871 | +7,235 | 0.19% | 1,186,560 |
| 2013-12-12 | 2013-12-10 | 1.150 | 1,034,636 | -39,793 | 0.19% | 1,189,760 |
| 2013-12-11 | 2013-12-09 | 1.161 | 1,074,429 | +18,088 | 0.20% | 1,247,400 |
| 2013-12-09 | 2013-12-05 | 1.139 | 1,056,341 | +75,969 | 0.19% | 1,203,040 |
| 2013-12-06 | 2013-12-04 | 1.139 | 980,372 | -36,176 | 0.18% | 1,116,520 |
| 2013-12-02 | 2013-11-28 | 1.161 | 1,016,548 | +14,471 | 0.19% | 1,180,200 |
| 2013-11-28 | 2013-11-26 | 1.172 | 1,002,077 | +18,088 | 0.18% | 1,174,480 |
| 2013-11-27 | 2013-11-25 | 1.161 | 983,989 | -36,176 | 0.18% | 1,142,400 |
| 2013-11-25 | 2013-11-21 | 1.128 | 1,020,165 | +21,705 | 0.19% | 1,150,560 |
| 2013-11-22 | 2013-11-20 | 1.161 | 998,460 | +43,412 | 0.18% | 1,159,200 |
| 2013-11-21 | 2013-11-19 | 1.161 | 955,048 | +10,852 | 0.18% | 1,108,800 |
| 2013-11-18 | 2013-11-14 | 1.150 | 944,196 | +242,380 | 0.17% | 1,085,761 |
| 2013-11-04 | 2013-10-31 | 1.172 | 701,816 | +36,176 | 0.13% | 822,560 |
| 2013-10-31 | 2013-10-29 | 1.172 | 665,640 | +7,235 | 0.12% | 780,160 |
| 2013-10-28 | 2013-10-24 | 1.172 | 658,405 | -18,088 | 0.12% | 771,681 |
| 2013-10-23 | 2013-10-21 | 1.183 | 676,493 | -10,852 | 0.12% | 800,361 |
| 2013-10-07 | 2013-10-03 | 1.249 | 687,345 | +10,852 | 0.13% | 858,800 |
| 2013-09-17 | 2013-09-13 | 1.194 | 676,493 | -10,852 | 0.12% | 807,841 |
| 2013-09-06 | 2013-09-04 | 1.205 | 687,345 | +7,235 | 0.13% | 828,400 |
| 2013-09-05 | 2013-09-03 | 1.205 | 680,110 | +10,853 | 0.13% | 819,680 |
| 2013-08-30 | 2013-08-28 | 1.206 | 669,257 | +7,235 | 0.12% | 806,881 |
| 2013-08-29 | 2013-08-27 | 1.217 | 662,022 | +58,524 | 0.12% | 805,618 |
| 2013-07-23 | 2013-07-19 | 1.341 | 603,498 | -7,100 | 0.11% | 809,200 |
| 2013-07-16 | 2013-07-12 | 1.408 | 610,598 | -31,950 | 0.11% | 860,000 |
| 2013-07-15 | 2013-07-11 | 1.397 | 642,548 | -10,650 | 0.12% | 897,760 |
| 2013-07-11 | 2013-07-09 | 1.386 | 653,198 | -3,550 | 0.12% | 905,280 |
| 2013-07-09 | 2013-07-05 | 1.375 | 656,748 | +7,100 | 0.12% | 902,800 |
| 2013-07-08 | 2013-07-04 | 1.408 | 649,648 | -17,750 | 0.12% | 915,000 |
| 2013-07-04 | 2013-07-02 | 1.408 | 667,398 | -14,200 | 0.13% | 940,000 |
| 2013-07-03 | 2013-06-28 | 1.375 | 681,598 | -3,550 | 0.13% | 936,960 |
| 2013-07-02 | 2013-06-27 | 1.307 | 685,148 | -7,100 | 0.13% | 895,520 |
| 2013-06-24 | 2013-06-20 | 1.239 | 692,248 | +42,600 | 0.13% | 858,000 |
| 2013-06-19 | 2013-06-17 | 1.251 | 649,648 | -3,550 | 0.12% | 812,520 |
| 2013-06-18 | 2013-06-14 | 1.262 | 653,198 | -24,850 | 0.12% | 824,320 |
| 2013-06-17 | 2013-06-13 | 1.262 | 678,048 | -3,550 | 0.13% | 855,680 |
| 2013-06-14 | 2013-06-11 | 1.296 | 681,598 | -7,100 | 0.13% | 883,200 |
| 2013-06-13 | 2013-06-10 | 1.341 | 688,698 | -21,300 | 0.13% | 923,440 |
| 2013-06-11 | 2013-06-07 | 1.341 | 709,998 | -63,899 | 0.13% | 952,000 |
| 2013-06-10 | 2013-06-06 | 1.352 | 773,897 | -71,000 | 0.15% | 1,046,399 |
| 2013-06-07 | 2013-06-05 | 1.375 | 844,897 | -120,700 | 0.16% | 1,161,440 |
| 2013-06-06 | 2013-06-04 | 1.408 | 965,597 | -21,300 | 0.18% | 1,360,000 |
| 2013-06-05 | 2013-06-03 | 1.397 | 986,897 | -56,800 | 0.19% | 1,378,880 |
| 2013-06-03 | 2013-05-30 | 1.408 | 1,043,697 | -134,899 | 0.20% | 1,470,001 |
| 2013-05-30 | 2013-05-28 | 1.476 | 1,178,596 | -31,950 | 0.22% | 1,739,680 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,210,546 | -60,350 | 0.23% | 1,814,120 |
| 2013-05-28 | 2013-05-24 | 1.555 | 1,270,896 | -191,699 | 0.24% | 1,976,160 |
| 2013-05-27 | 2013-05-23 | 1.510 | 1,462,595 | -88,750 | 0.27% | 2,208,320 |
| 2013-05-23 | 2013-05-21 | 1.600 | 1,551,345 | +60,350 | 0.29% | 2,482,160 |
| 2013-05-22 | 2013-05-20 | 1.611 | 1,490,995 | +120,699 | 0.28% | 2,402,400 |
| 2013-05-20 | 2013-05-15 | 1.589 | 1,370,296 | -24,849 | 0.26% | 2,177,041 |
| 2013-05-16 | 2013-05-14 | 1.566 | 1,395,145 | +28,399 | 0.26% | 2,185,079 |
| 2013-05-15 | 2013-05-13 | 1.589 | 1,366,746 | +46,150 | 0.26% | 2,171,401 |
| 2013-05-14 | 2013-05-10 | 1.600 | 1,320,596 | +106,500 | 0.25% | 2,112,960 |
| 2013-05-10 | 2013-05-08 | 1.577 | 1,214,096 | +39,050 | 0.23% | 1,915,200 |
| 2013-05-09 | 2013-05-07 | 1.577 | 1,175,046 | +78,100 | 0.22% | 1,853,600 |
| 2013-05-08 | 2013-05-06 | 1.600 | 1,096,946 | +7,100 | 0.21% | 1,755,119 |
| 2013-05-07 | 2013-05-03 | 1.577 | 1,089,846 | +31,949 | 0.20% | 1,719,199 |
| 2013-05-03 | 2013-04-30 | 1.600 | 1,057,897 | +10,650 | 0.20% | 1,692,641 |
| 2013-05-02 | 2013-04-29 | 1.611 | 1,047,247 | -28,400 | 0.20% | 1,687,401 |
| 2013-04-30 | 2013-04-26 | 1.611 | 1,075,647 | +3,550 | 0.20% | 1,733,161 |
| 2013-04-29 | 2013-04-25 | 1.623 | 1,072,097 | -10,649 | 0.20% | 1,739,521 |
| 2013-04-24 | 2013-04-22 | 1.623 | 1,082,746 | +7,099 | 0.20% | 1,756,799 |
| 2013-04-23 | 2013-04-19 | 1.634 | 1,075,647 | +28,400 | 0.20% | 1,757,401 |
| 2013-04-22 | 2013-04-18 | 1.611 | 1,047,247 | +14,200 | 0.20% | 1,687,401 |
| 2013-04-18 | 2013-04-16 | 1.634 | 1,033,047 | +71,000 | 0.19% | 1,687,801 |
| 2013-04-17 | 2013-04-15 | 1.645 | 962,047 | +106,500 | 0.18% | 1,582,640 |
| 2013-04-16 | 2013-04-12 | 1.555 | 855,547 | +315,949 | 0.16% | 1,330,320 |
| 2013-04-15 | 2013-04-11 | 1.521 | 539,598 | +46,150 | 0.10% | 820,800 |
| 2013-03-28 | 2013-03-26 | 1.544 | 493,448 | -3,550 | 0.09% | 761,719 |
| 2013-03-27 | 2013-03-25 | 1.544 | 496,998 | +3,550 | 0.09% | 767,199 |
| 2013-03-22 | 2013-03-20 | 1.544 | 493,448 | +7,100 | 0.09% | 761,719 |
| 2013-03-20 | 2013-03-18 | 1.566 | 486,348 | +3,550 | 0.09% | 761,719 |
| 2013-03-19 | 2013-03-15 | 1.589 | 482,798 | +35,499 | 0.09% | 767,039 |
| 2013-03-14 | 2013-03-12 | 1.634 | 447,299 | -67,449 | 0.08% | 730,801 |
| 2013-03-13 | 2013-03-11 | 1.600 | 514,748 | +49,700 | 0.10% | 823,599 |
| 2013-03-12 | 2013-03-08 | 1.532 | 465,048 | -63,900 | 0.09% | 712,639 |
| 2013-03-11 | 2013-03-07 | 1.499 | 528,948 | -88,750 | 0.10% | 792,680 |
| 2013-02-21 | 2013-02-19 | 1.420 | 617,698 | -7,100 | 0.12% | 876,960 |
| 2013-02-20 | 2013-02-18 | 1.431 | 624,798 | +3,550 | 0.12% | 894,080 |
| 2013-02-19 | 2013-02-15 | 1.442 | 621,248 | +3,550 | 0.12% | 896,000 |
| 2013-02-18 | 2013-02-14 | 1.442 | 617,698 | -10,650 | 0.12% | 890,880 |
| 2013-02-15 | 2013-02-08 | 1.420 | 628,348 | -7,100 | 0.12% | 892,080 |
| 2013-02-07 | 2013-02-05 | 1.386 | 635,448 | -7,100 | 0.12% | 880,680 |
| 2013-02-06 | 2013-02-04 | 1.397 | 642,548 | -39,050 | 0.12% | 897,760 |
| 2013-02-05 | 2013-02-01 | 1.375 | 681,598 | +3,550 | 0.13% | 936,960 |
| 2013-02-04 | 2013-01-31 | 1.375 | 678,048 | +3,550 | 0.13% | 932,080 |
| 2013-01-29 | 2013-01-25 | 1.352 | 674,498 | -7,100 | 0.13% | 912,000 |
| 2013-01-24 | 2013-01-22 | 1.352 | 681,598 | -7,100 | 0.13% | 921,600 |
| 2013-01-21 | 2013-01-17 | 1.363 | 688,698 | +31,950 | 0.13% | 938,960 |
| 2013-01-15 | 2013-01-11 | 1.363 | 656,748 | -10,650 | 0.12% | 895,400 |
| 2013-01-10 | 2013-01-08 | 1.341 | 667,398 | -53,250 | 0.13% | 894,880 |
| 2013-01-09 | 2013-01-07 | 1.363 | 720,648 | -70,999 | 0.14% | 982,520 |
| 2013-01-08 | 2013-01-04 | 1.352 | 791,647 | +7,100 | 0.15% | 1,070,399 |
| 2013-01-04 | 2013-01-02 | 1.330 | 784,547 | -7,100 | 0.15% | 1,043,119 |
| 2013-01-02 | 2012-12-27 | 1.296 | 791,647 | -17,750 | 0.15% | 1,025,799 |
| 2012-12-28 | 2012-12-24 | 1.251 | 809,397 | -3,550 | 0.15% | 1,012,320 |
| 2012-12-19 | 2012-12-17 | 1.262 | 812,947 | +17,750 | 0.15% | 1,025,920 |
| 2012-12-18 | 2012-12-14 | 1.262 | 795,197 | -17,750 | 0.15% | 1,003,519 |
| 2012-12-12 | 2012-12-10 | 1.273 | 812,947 | +7,100 | 0.15% | 1,035,080 |
| 2012-12-11 | 2012-12-07 | 1.262 | 805,847 | +88,749 | 0.15% | 1,016,960 |
| 2012-12-07 | 2012-12-05 | 1.318 | 717,098 | +35,500 | 0.13% | 945,360 |
| 2012-12-05 | 2012-12-03 | 1.318 | 681,598 | -10,650 | 0.13% | 898,560 |
| 2012-12-03 | 2012-11-29 | 1.330 | 692,248 | +53,250 | 0.13% | 920,400 |
| 2012-11-30 | 2012-11-28 | 1.386 | 638,998 | -450,848 | 0.12% | 885,600 |
| 2012-11-29 | 2012-11-27 | 1.408 | 1,089,846 | +10,650 | 0.20% | 1,534,999 |
| 2012-11-28 | 2012-11-26 | 1.408 | 1,079,196 | +17,749 | 0.20% | 1,519,999 |
| 2012-11-27 | 2012-11-23 | 1.375 | 1,061,447 | +56,800 | 0.20% | 1,459,121 |
| 2012-11-26 | 2012-11-22 | 1.352 | 1,004,647 | +46,150 | 0.19% | 1,358,400 |
| 2012-11-23 | 2012-11-21 | 1.352 | 958,497 | +17,750 | 0.18% | 1,296,000 |
| 2012-11-22 | 2012-11-20 | 1.352 | 940,747 | -113,600 | 0.18% | 1,272,000 |
| 2012-11-21 | 2012-11-19 | 1.408 | 1,054,347 | +252,050 | 0.20% | 1,485,001 |
| 2012-11-20 | 2012-11-16 | 1.454 | 802,297 | -163,300 | 0.15% | 1,166,159 |
| 2012-11-19 | 2012-11-15 | 1.341 | 965,597 | +46,150 | 0.18% | 1,294,720 |
| 2012-11-16 | 2012-11-14 | 1.341 | 919,447 | +149,100 | 0.17% | 1,232,840 |
| 2012-11-15 | 2012-11-13 | 1.285 | 770,347 | +42,599 | 0.14% | 989,519 |
| 2012-11-14 | 2012-11-12 | 1.228 | 727,748 | +589,298 | 0.14% | 893,800 |
| 2012-11-13 | 2012-11-09 | 1.115 | 138,450 | -17,749 | 0.03% | 154,441 |
| 2012-11-12 | 2012-11-08 | 1.082 | 156,199 | -14,200 | 0.03% | 168,959 |
| 2012-11-08 | 2012-11-06 | 1.048 | 170,399 | -14,200 | 0.03% | 178,560 |
| 2012-11-07 | 2012-11-05 | 1.025 | 184,599 | +3,550 | 0.03% | 189,280 |
| 2012-11-06 | 2012-11-02 | 1.025 | 181,049 | +7,100 | 0.03% | 185,640 |
| 2012-11-02 | 2012-10-31 | 0.980 | 173,949 | -74,550 | 0.03% | 170,520 |
| 2012-11-01 | 2012-10-30 | 0.958 | 248,499 | -7,100 | 0.05% | 238,000 |
| 2012-10-31 | 2012-10-29 | 0.946 | 255,599 | -49,700 | 0.05% | 241,920 |
| 2012-10-30 | 2012-10-26 | 0.901 | 305,299 | -3,550 | 0.06% | 275,200 |
| 2012-10-29 | 2012-10-25 | 0.913 | 308,849 | +14,200 | 0.06% | 281,880 |
| 2012-10-26 | 2012-10-24 | 0.969 | 294,649 | -42,600 | 0.06% | 285,520 |
| 2012-10-25 | 2012-10-22 | 0.980 | 337,249 | -63,900 | 0.06% | 330,600 |
| 2012-10-24 | 2012-10-19 | 0.935 | 401,149 | +149,100 | 0.08% | 375,160 |
| 2012-10-22 | 2012-10-18 | 0.856 | 252,049 | -14,200 | 0.05% | 215,840 |
| 2012-10-19 | 2012-10-17 | 0.811 | 266,249 | +10,650 | 0.05% | 216,000 |
| 2012-10-18 | 2012-10-16 | 0.800 | 255,599 | +28,400 | 0.05% | 204,480 |
| 2012-10-17 | 2012-10-15 | 0.777 | 227,199 | 0.04% | 176,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy