History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 10,956,000 | +0 | 1.83% | 5,697,120 |
| 2025-10-13 | 2025-10-09 | 0.550 | 10,956,000 | +0 | 1.83% | 6,025,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 10,956,000 | +0 | 1.83% | 6,025,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,956,000 | -12,000 | 1.83% | 6,135,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,968,000 | -60,000 | 1.83% | 5,813,040 |
| 2025-10-06 | 2025-10-02 | 0.560 | 11,028,000 | -40,000 | 1.84% | 6,175,680 |
| 2025-10-03 | 2025-09-30 | 0.550 | 11,068,000 | -76,000 | 1.84% | 6,087,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 11,144,000 | -32,000 | 1.86% | 6,240,640 |
| 2025-09-23 | 2025-09-19 | 0.530 | 11,176,000 | +48,000 | 1.86% | 5,923,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 11,128,000 | -8,000 | 1.85% | 5,452,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,136,000 | +32,000 | 1.86% | 5,790,720 |
| 2025-09-17 | 2025-09-15 | 0.520 | 11,104,000 | -120,000 | 1.85% | 5,774,080 |
| 2025-09-16 | 2025-09-12 | 0.570 | 11,224,000 | +244,000 | 1.87% | 6,397,680 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,980,000 | -8,000 | 1.83% | 5,819,400 |
| 2025-09-12 | 2025-09-10 | 0.425 | 10,988,000 | +80,000 | 1.83% | 4,669,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,908,000 | +36,000 | 1.82% | 3,708,720 |
| 2025-08-25 | 2025-08-21 | 0.364 | 10,872,000 | +403,817 | 1.81% | 3,951,988 |
| 2025-08-19 | 2025-08-15 | 0.384 | 10,468,183 | +96,286 | 1.81% | 4,022,640 |
| 2025-08-15 | 2025-08-13 | 0.384 | 10,371,897 | +19,257 | 1.80% | 3,985,640 |
| 2025-08-11 | 2025-08-07 | 0.384 | 10,352,640 | -57,771 | 1.79% | 3,978,240 |
| 2025-08-04 | 2025-07-31 | 0.332 | 10,410,411 | -34,663 | 1.80% | 3,459,840 |
| 2025-07-07 | 2025-07-03 | 0.312 | 10,445,074 | +50,068 | 1.81% | 3,254,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 10,395,006 | +57,772 | 1.80% | 3,238,800 |
| 2025-04-29 | 2025-04-25 | 0.338 | 10,337,234 | -96,286 | 1.79% | 3,489,200 |
| 2025-04-03 | 2025-04-01 | 0.348 | 10,433,520 | -23,109 | 1.81% | 3,630,060 |
| 2025-03-28 | 2025-03-26 | 0.338 | 10,456,629 | +19,258 | 1.81% | 3,529,500 |
| 2025-03-13 | 2025-03-11 | 0.312 | 10,437,371 | -30,812 | 1.81% | 3,252,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 10,468,183 | -11,554 | 1.81% | 3,261,600 |
| 2025-02-26 | 2025-02-24 | 0.322 | 10,479,737 | -92,434 | 1.81% | 3,374,040 |
| 2025-02-25 | 2025-02-21 | 0.312 | 10,572,171 | -23,109 | 1.83% | 3,294,000 |
| 2025-02-17 | 2025-02-13 | 0.322 | 10,595,280 | -26,960 | 1.83% | 3,411,240 |
| 2025-02-13 | 2025-02-11 | 0.301 | 10,622,240 | +92,434 | 1.84% | 3,199,280 |
| 2025-02-07 | 2025-02-05 | 0.343 | 10,529,806 | -88,583 | 1.82% | 3,608,880 |
| 2025-02-06 | 2025-02-04 | 0.301 | 10,618,389 | -38,514 | 1.84% | 3,198,120 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,656,903 | +3,852 | 1.84% | 2,767,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,653,051 | +7,702 | 1.84% | 2,766,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,645,349 | -288,857 | 1.84% | 2,874,560 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,934,206 | -19,257 | 1.89% | 2,952,560 |
| 2025-01-03 | 2024-12-31 | 0.252 | 10,953,463 | +7,703 | 1.90% | 2,764,368 |
| 2024-12-19 | 2024-12-17 | 0.265 | 10,945,760 | +177,166 | 1.89% | 2,898,840 |
| 2024-12-18 | 2024-12-16 | 0.265 | 10,768,594 | +11,554 | 1.86% | 2,851,920 |
| 2024-11-14 | 2024-11-12 | 0.291 | 10,757,040 | +7,703 | 1.86% | 3,128,160 |
| 2024-10-22 | 2024-10-18 | 0.306 | 10,749,337 | +38,514 | 1.86% | 3,293,380 |
| 2024-10-10 | 2024-10-08 | 0.312 | 10,710,823 | -184,868 | 1.85% | 3,337,200 |
| 2024-10-09 | 2024-10-07 | 0.338 | 10,895,691 | -57,772 | 1.89% | 3,677,700 |
| 2024-10-08 | 2024-10-04 | 0.312 | 10,953,463 | -111,691 | 1.90% | 3,412,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 11,065,154 | +77,028 | 1.92% | 2,873,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 10,988,126 | +7,703 | 1.90% | 2,750,292 |
| 2024-09-23 | 2024-09-19 | 0.243 | 10,980,423 | +77,029 | 1.90% | 2,668,536 |
| 2024-09-13 | 2024-09-11 | 0.236 | 10,903,394 | +11,554 | 1.89% | 2,570,548 |
| 2024-09-09 | 2024-09-04 | 0.240 | 10,891,840 | +19,257 | 1.89% | 2,613,072 |
| 2024-09-05 | 2024-09-03 | 0.241 | 10,872,583 | +19,257 | 1.88% | 2,619,744 |
| 2024-08-23 | 2024-08-21 | 0.273 | 10,853,326 | +228,579 | 1.88% | 2,967,457 |
| 2024-08-20 | 2024-08-16 | 0.289 | 10,624,747 | +11,192 | 1.90% | 3,075,840 |
| 2024-08-14 | 2024-08-12 | 0.284 | 10,613,555 | +7,461 | 1.90% | 3,015,700 |
| 2024-08-09 | 2024-08-07 | 0.273 | 10,606,094 | +55,959 | 1.90% | 2,899,860 |
| 2024-08-08 | 2024-08-06 | 0.273 | 10,550,135 | -48,498 | 1.89% | 2,884,560 |
| 2024-08-07 | 2024-08-05 | 0.300 | 10,598,633 | -3,731 | 1.89% | 3,181,920 |
| 2024-08-06 | 2024-08-02 | 0.338 | 10,602,364 | +3,450,805 | 1.89% | 3,580,920 |
| 2024-07-18 | 2024-07-16 | 0.354 | 7,151,559 | +85,804 | 1.28% | 2,530,440 |
| 2024-07-17 | 2024-07-15 | 0.365 | 7,065,755 | +3,730 | 1.26% | 2,575,840 |
| 2024-07-15 | 2024-07-11 | 0.354 | 7,062,025 | -3,450,804 | 1.26% | 2,498,760 |
| 2024-06-26 | 2024-06-24 | 0.407 | 10,512,829 | -37,306 | 1.88% | 4,283,360 |
| 2024-06-24 | 2024-06-20 | 0.407 | 10,550,135 | +37,306 | 1.89% | 4,298,560 |
| 2024-06-19 | 2024-06-17 | 0.402 | 10,512,829 | -48,498 | 1.88% | 4,227,000 |
| 2024-06-18 | 2024-06-14 | 0.397 | 10,561,327 | -55,959 | 1.89% | 4,189,880 |
| 2024-06-17 | 2024-06-13 | 0.397 | 10,617,286 | -7,461 | 1.90% | 4,212,080 |
| 2024-06-11 | 2024-06-06 | 0.397 | 10,624,747 | -37,306 | 1.90% | 4,215,040 |
| 2024-05-28 | 2024-05-24 | 0.386 | 10,662,053 | +11,192 | 1.91% | 4,115,520 |
| 2024-05-24 | 2024-05-22 | 0.407 | 10,650,861 | -18,653 | 1.90% | 4,339,600 |
| 2024-05-23 | 2024-05-21 | 0.397 | 10,669,514 | -104,457 | 1.91% | 4,232,800 |
| 2024-05-22 | 2024-05-20 | 0.386 | 10,773,971 | -11,192 | 1.93% | 4,158,720 |
| 2024-05-10 | 2024-05-08 | 0.343 | 10,785,163 | -67,151 | 1.93% | 3,700,480 |
| 2024-05-09 | 2024-05-07 | 0.343 | 10,852,314 | +111,918 | 1.94% | 3,723,520 |
| 2024-05-08 | 2024-05-06 | 0.354 | 10,740,396 | +14,923 | 1.92% | 3,800,280 |
| 2024-05-07 | 2024-05-03 | 0.359 | 10,725,473 | -7,462 | 1.92% | 3,852,500 |
| 2024-05-06 | 2024-05-02 | 0.354 | 10,732,935 | -93,265 | 1.92% | 3,797,640 |
| 2024-05-03 | 2024-04-30 | 0.365 | 10,826,200 | +7,462 | 1.93% | 3,946,720 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,818,738 | +96,995 | 1.93% | 4,060,000 |
| 2024-04-26 | 2024-04-24 | 0.359 | 10,721,743 | -339,484 | 1.92% | 3,851,160 |
| 2024-04-25 | 2024-04-23 | 0.370 | 11,061,227 | +115,648 | 1.98% | 4,091,700 |
| 2024-04-24 | 2024-04-22 | 0.354 | 10,945,579 | -89,534 | 1.96% | 3,872,880 |
| 2024-04-23 | 2024-04-19 | 0.365 | 11,035,113 | -89,535 | 1.97% | 4,022,880 |
| 2024-04-22 | 2024-04-18 | 0.365 | 11,124,648 | -559,589 | 1.99% | 4,055,520 |
| 2024-04-19 | 2024-04-17 | 0.407 | 11,684,237 | +111,918 | 2.09% | 4,760,640 |
| 2024-04-18 | 2024-04-16 | 0.386 | 11,572,319 | +149,224 | 2.07% | 4,466,880 |
| 2024-04-17 | 2024-04-15 | 0.434 | 11,423,095 | -70,882 | 2.04% | 4,960,440 |
| 2024-04-16 | 2024-04-12 | 0.429 | 11,493,977 | +18,653 | 2.05% | 4,929,600 |
| 2024-04-15 | 2024-04-11 | 0.445 | 11,475,324 | +96,996 | 2.05% | 5,106,160 |
| 2024-04-12 | 2024-04-10 | 0.418 | 11,378,328 | +29,845 | 2.03% | 4,758,000 |
| 2024-04-11 | 2024-04-09 | 0.397 | 11,348,483 | +298,447 | 2.03% | 4,502,160 |
| 2024-04-10 | 2024-04-08 | 0.375 | 11,050,036 | -55,959 | 1.97% | 4,146,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 11,105,995 | -7,461 | 1.98% | 4,167,800 |
| 2024-04-05 | 2024-04-02 | 0.370 | 11,113,456 | -104,457 | 1.99% | 4,111,020 |
| 2024-04-03 | 2024-03-28 | 0.391 | 11,217,913 | +74,612 | 2.00% | 4,390,220 |
| 2024-04-02 | 2024-03-27 | 0.397 | 11,143,301 | -37,306 | 1.99% | 4,420,760 |
| 2024-03-28 | 2024-03-26 | 0.413 | 11,180,607 | +149,224 | 2.00% | 4,615,380 |
| 2024-03-27 | 2024-03-25 | 0.407 | 11,031,383 | -93,265 | 1.97% | 4,494,640 |
| 2024-03-25 | 2024-03-21 | 0.434 | 11,124,648 | -18,653 | 1.99% | 4,830,840 |
| 2024-03-22 | 2024-03-20 | 0.450 | 11,143,301 | -41,036 | 1.99% | 5,018,160 |
| 2024-03-21 | 2024-03-19 | 0.450 | 11,184,337 | -59,690 | 2.00% | 5,036,640 |
| 2024-03-20 | 2024-03-18 | 0.482 | 11,244,027 | +67,151 | 2.01% | 5,425,200 |
| 2024-03-19 | 2024-03-15 | 0.472 | 11,176,876 | +100,726 | 2.00% | 5,272,960 |
| 2024-03-18 | 2024-03-14 | 0.536 | 11,076,150 | -473,786 | 1.98% | 5,938,000 |
| 2024-03-13 | 2024-03-11 | 0.402 | 11,549,936 | -354,407 | 2.06% | 4,644,000 |
| 2024-03-11 | 2024-03-07 | 0.381 | 11,904,343 | -93,265 | 2.13% | 4,531,220 |
| 2024-03-06 | 2024-03-04 | 0.397 | 11,997,608 | +26,114 | 2.14% | 4,759,680 |
| 2024-03-05 | 2024-03-01 | 0.391 | 11,971,494 | -186,530 | 2.14% | 4,685,140 |
| 2024-03-04 | 2024-02-29 | 0.386 | 12,158,024 | +14,923 | 2.17% | 4,692,960 |
| 2024-03-01 | 2024-02-28 | 0.365 | 12,143,101 | +55,959 | 2.17% | 4,426,800 |
| 2024-02-29 | 2024-02-27 | 0.348 | 12,087,142 | -160,416 | 2.16% | 4,212,000 |
| 2024-02-28 | 2024-02-26 | 0.354 | 12,247,558 | +93,265 | 2.19% | 4,333,560 |
| 2024-02-27 | 2024-02-23 | 0.348 | 12,154,293 | +108,187 | 2.17% | 4,235,400 |
| 2024-02-26 | 2024-02-22 | 0.348 | 12,046,106 | +74,612 | 2.15% | 4,197,700 |
| 2024-02-22 | 2024-02-20 | 0.365 | 11,971,494 | +14,923 | 2.14% | 4,364,240 |
| 2024-02-19 | 2024-02-15 | 0.365 | 11,956,571 | +3,730 | 2.14% | 4,358,800 |
| 2024-02-14 | 2024-02-07 | 0.381 | 11,952,841 | -171,607 | 2.14% | 4,549,680 |
| 2024-02-08 | 2024-02-06 | 0.391 | 12,124,448 | +100,726 | 2.17% | 4,745,000 |
| 2024-02-07 | 2024-02-05 | 0.338 | 12,023,722 | -220,105 | 2.15% | 4,060,980 |
| 2024-02-02 | 2024-01-31 | 0.343 | 12,243,827 | -11,192 | 2.19% | 4,200,960 |
| 2024-02-01 | 2024-01-30 | 0.348 | 12,255,019 | -55,959 | 2.19% | 4,270,500 |
| 2024-01-16 | 2024-01-12 | 0.354 | 12,310,978 | +11,192 | 2.20% | 4,356,000 |
| 2024-01-15 | 2024-01-11 | 0.354 | 12,299,786 | -93,265 | 2.20% | 4,352,040 |
| 2024-01-10 | 2024-01-08 | 0.375 | 12,393,051 | +111,918 | 2.21% | 4,650,800 |
| 2023-12-29 | 2023-12-27 | 0.386 | 12,281,133 | +328,292 | 2.19% | 4,740,480 |
| 2023-12-20 | 2023-12-18 | 0.327 | 11,952,841 | -93,265 | 2.14% | 3,908,880 |
| 2023-12-19 | 2023-12-15 | 0.327 | 12,046,106 | -235,027 | 2.15% | 3,939,380 |
| 2023-12-14 | 2023-12-12 | 0.348 | 12,281,133 | -149,224 | 2.19% | 4,279,600 |
| 2023-12-13 | 2023-12-11 | 0.348 | 12,430,357 | -171,608 | 2.22% | 4,331,600 |
| 2023-12-12 | 2023-12-08 | 0.343 | 12,601,965 | -74,612 | 2.25% | 4,323,840 |
| 2023-12-08 | 2023-12-06 | 0.332 | 12,676,577 | +264,873 | 2.27% | 4,213,520 |
| 2023-12-07 | 2023-12-05 | 0.316 | 12,411,704 | -7,462 | 2.22% | 3,925,860 |
| 2023-12-05 | 2023-12-01 | 0.418 | 12,419,166 | +74,612 | 2.22% | 5,193,240 |
| 2023-11-21 | 2023-11-17 | 0.386 | 12,344,554 | -93,265 | 2.21% | 4,764,960 |
| 2023-11-17 | 2023-11-15 | 0.407 | 12,437,819 | -7,461 | 2.22% | 5,067,680 |
| 2023-11-16 | 2023-11-14 | 0.413 | 12,445,280 | -82,073 | 2.22% | 5,137,440 |
| 2023-11-15 | 2023-11-13 | 0.450 | 12,527,353 | +67,151 | 2.24% | 5,641,440 |
| 2023-11-14 | 2023-11-10 | 0.397 | 12,460,202 | +235,028 | 2.23% | 4,943,200 |
| 2023-11-08 | 2023-11-06 | 0.354 | 12,225,174 | -52,229 | 2.18% | 4,325,640 |
| 2023-11-02 | 2023-10-31 | 0.332 | 12,277,403 | -37,306 | 2.19% | 4,080,840 |
| 2023-11-01 | 2023-10-30 | 0.332 | 12,314,709 | -152,954 | 2.20% | 4,093,240 |
| 2023-10-30 | 2023-10-26 | 0.343 | 12,467,663 | -48,498 | 2.23% | 4,277,760 |
| 2023-10-25 | 2023-10-20 | 0.359 | 12,516,161 | -41,037 | 2.24% | 4,495,700 |
| 2023-10-24 | 2023-10-19 | 0.386 | 12,557,198 | -451,402 | 2.24% | 4,847,040 |
| 2023-10-20 | 2023-10-18 | 0.424 | 13,008,600 | +913,997 | 2.32% | 5,509,460 |
| 2023-08-08 | 2023-08-04 | 0.205 | 12,094,603 | -11,192 | 2.16% | 2,476,888 |
| 2023-08-04 | 2023-08-02 | 0.209 | 12,105,795 | -29,845 | 2.16% | 2,531,100 |
| 2023-04-04 | 2023-03-31 | 0.266 | 12,135,640 | +93,265 | 2.17% | 3,226,976 |
| 2023-03-13 | 2023-03-09 | 0.233 | 12,042,375 | +89,534 | 2.15% | 2,801,904 |
| 2023-02-17 | 2023-02-15 | 0.214 | 11,952,841 | +93,265 | 2.14% | 2,563,200 |
| 2023-02-06 | 2023-02-02 | 0.210 | 11,859,576 | +220,106 | 2.12% | 2,492,336 |
| 2023-02-03 | 2023-02-01 | 0.205 | 11,639,470 | +59,689 | 2.08% | 2,383,680 |
| 2023-01-17 | 2023-01-13 | 0.209 | 11,579,781 | -108,187 | 2.07% | 2,421,120 |
| 2022-12-30 | 2022-12-28 | 0.204 | 11,687,968 | -298,448 | 2.09% | 2,381,080 |
| 2022-12-19 | 2022-12-15 | 0.204 | 11,986,416 | -14,922 | 2.14% | 2,441,880 |
| 2022-10-06 | 2022-10-03 | 0.219 | 12,001,338 | +111,918 | 2.14% | 2,625,072 |
| 2022-09-26 | 2022-09-22 | 0.214 | 11,889,420 | +167,877 | 2.12% | 2,549,600 |
| 2022-07-19 | 2022-07-15 | 0.246 | 11,721,543 | +22,383 | 2.09% | 2,878,072 |
| 2022-06-24 | 2022-06-22 | 0.254 | 11,699,160 | +55,959 | 2.09% | 2,972,928 |
| 2022-06-22 | 2022-06-20 | 0.254 | 11,643,201 | +3,731 | 2.08% | 2,958,708 |
| 2022-03-28 | 2022-03-24 | 0.273 | 11,639,470 | +93,265 | 2.08% | 3,182,400 |
| 2022-02-23 | 2022-02-21 | 0.284 | 11,546,205 | -37,306 | 2.06% | 3,280,700 |
| 2022-02-18 | 2022-02-16 | 0.284 | 11,583,511 | -18,653 | 2.07% | 3,291,300 |
| 2022-02-07 | 2022-01-31 | 0.284 | 11,602,164 | +279,795 | 2.07% | 3,296,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 11,322,369 | -384,252 | 2.02% | 3,399,200 |
| 2021-11-03 | 2021-11-01 | 0.316 | 11,706,621 | -11,192 | 2.09% | 3,702,840 |
| 2021-09-13 | 2021-09-09 | 0.327 | 11,717,813 | -33,575 | 2.09% | 3,832,020 |
| 2021-09-03 | 2021-09-01 | 0.343 | 11,751,388 | +186,530 | 2.10% | 4,032,000 |
| 2021-08-20 | 2021-08-18 | 0.316 | 11,564,858 | -932,650 | 2.07% | 3,658,000 |
| 2021-08-17 | 2021-08-13 | 0.327 | 12,497,508 | -3,731 | 2.23% | 4,087,000 |
| 2021-07-27 | 2021-07-23 | 0.332 | 12,501,239 | -26,114 | 2.23% | 4,155,240 |
| 2021-07-23 | 2021-07-21 | 0.332 | 12,527,353 | +93,265 | 2.24% | 4,163,920 |
| 2021-07-21 | 2021-07-19 | 0.343 | 12,434,088 | -11,192 | 2.22% | 4,266,240 |
| 2021-07-19 | 2021-07-15 | 0.338 | 12,445,280 | +346,946 | 2.22% | 4,203,360 |
| 2021-07-15 | 2021-07-13 | 0.295 | 12,098,334 | -11,192 | 2.16% | 3,567,300 |
| 2021-07-14 | 2021-07-12 | 0.295 | 12,109,526 | -29,845 | 2.16% | 3,570,600 |
| 2021-07-13 | 2021-07-09 | 0.284 | 12,139,371 | -67,150 | 2.17% | 3,449,240 |
| 2021-06-25 | 2021-06-23 | 0.284 | 12,206,521 | -3,731 | 2.18% | 3,468,320 |
| 2021-06-24 | 2021-06-22 | 0.279 | 12,210,252 | -3,731 | 2.18% | 3,403,920 |
| 2021-06-23 | 2021-06-21 | 0.266 | 12,213,983 | -85,803 | 2.18% | 3,247,808 |
| 2021-06-22 | 2021-06-18 | 0.263 | 12,299,786 | -11,192 | 2.20% | 3,231,060 |
| 2021-06-21 | 2021-06-17 | 0.268 | 12,310,978 | -93,265 | 2.20% | 3,300,000 |
| 2021-06-17 | 2021-06-15 | 0.273 | 12,404,243 | +22,383 | 2.22% | 3,391,500 |
| 2021-06-16 | 2021-06-11 | 0.268 | 12,381,860 | -134,301 | 2.21% | 3,319,000 |
| 2021-06-08 | 2021-06-04 | 0.273 | 12,516,161 | -11,192 | 2.24% | 3,422,100 |
| 2021-05-28 | 2021-05-26 | 0.284 | 12,527,353 | -14,922 | 2.24% | 3,559,480 |
| 2021-05-27 | 2021-05-25 | 0.289 | 12,542,275 | -14,923 | 2.24% | 3,630,960 |
| 2021-05-25 | 2021-05-21 | 0.295 | 12,557,198 | -93,265 | 2.24% | 3,702,600 |
| 2021-05-24 | 2021-05-20 | 0.289 | 12,650,463 | +567,051 | 2.26% | 3,662,280 |
| 2021-05-21 | 2021-05-18 | 0.322 | 12,083,412 | +2,566,653 | 2.16% | 3,886,800 |
| 2021-05-18 | 2021-05-14 | 0.263 | 9,516,759 | -3,731 | 1.70% | 2,499,980 |
| 2021-04-30 | 2021-04-28 | 0.259 | 9,520,490 | -3,730 | 1.70% | 2,470,336 |
| 2021-04-23 | 2021-04-21 | 0.259 | 9,524,220 | -190,261 | 1.70% | 2,471,304 |
| 2021-04-21 | 2021-04-19 | 0.254 | 9,714,481 | -18,653 | 1.74% | 2,468,592 |
| 2021-02-19 | 2021-02-17 | 0.231 | 9,733,134 | -14,922 | 1.74% | 2,243,740 |
| 2021-02-04 | 2021-02-02 | 0.225 | 9,748,056 | -18,653 | 1.74% | 2,194,920 |
| 2021-01-22 | 2021-01-20 | 0.236 | 9,766,709 | -3,731 | 1.75% | 2,303,840 |
| 2021-01-21 | 2021-01-19 | 0.229 | 9,770,440 | -7,461 | 1.75% | 2,241,864 |
| 2021-01-20 | 2021-01-18 | 0.213 | 9,777,901 | -7,461 | 1.75% | 2,086,316 |
| 2021-01-13 | 2021-01-11 | 0.214 | 9,785,362 | -7,462 | 1.75% | 2,098,400 |
| 2021-01-04 | 2020-12-29 | 0.193 | 9,792,824 | +186,530 | 1.75% | 1,890,000 |
| 2020-12-30 | 2020-12-28 | 0.214 | 9,606,294 | +466,325 | 1.72% | 2,060,000 |
| 2020-12-29 | 2020-12-24 | 0.217 | 9,139,969 | +279,795 | 1.63% | 1,979,600 |
| 2020-12-11 | 2020-12-09 | 0.257 | 8,860,174 | -29,844 | 1.58% | 2,280,000 |
| 2020-12-09 | 2020-12-07 | 0.266 | 8,890,018 | -26,115 | 1.59% | 2,363,936 |
| 2020-11-27 | 2020-11-25 | 0.250 | 8,916,133 | +37,306 | 1.59% | 2,227,480 |
| 2020-09-16 | 2020-09-14 | 0.256 | 8,878,827 | -3,730 | 1.59% | 2,275,280 |
| 2020-08-17 | 2020-08-13 | 0.246 | 8,882,557 | -167,877 | 1.59% | 2,180,996 |
| 2020-07-29 | 2020-07-27 | 0.256 | 9,050,434 | +290,987 | 1.62% | 2,319,256 |
| 2020-07-23 | 2020-07-21 | 0.268 | 8,759,447 | -74,612 | 1.57% | 2,348,000 |
| 2020-06-29 | 2020-06-24 | 0.257 | 8,834,059 | -22,384 | 1.58% | 2,273,280 |
| 2020-06-02 | 2020-05-29 | 0.259 | 8,856,443 | -7,461 | 1.58% | 2,298,032 |
| 2020-06-01 | 2020-05-28 | 0.257 | 8,863,904 | -3,731 | 1.58% | 2,280,960 |
| 2020-04-24 | 2020-04-22 | 0.289 | 8,867,635 | -37,306 | 1.58% | 2,567,160 |
| 2020-03-26 | 2020-03-24 | 0.327 | 8,904,941 | +138,032 | 1.59% | 2,912,140 |
| 2020-03-11 | 2020-03-09 | 0.359 | 8,766,909 | +78,343 | 1.57% | 3,149,000 |
| 2020-01-08 | 2020-01-06 | 0.386 | 8,688,566 | +3,731 | 1.55% | 3,353,760 |
| 2019-12-27 | 2019-12-20 | 0.386 | 8,684,835 | +193,991 | 1.55% | 3,352,320 |
| 2019-12-23 | 2019-12-19 | 0.375 | 8,490,844 | -26,115 | 1.52% | 3,186,400 |
| 2019-12-20 | 2019-12-18 | 0.365 | 8,516,959 | +93,265 | 1.52% | 3,104,880 |
| 2019-12-17 | 2019-12-13 | 0.381 | 8,423,694 | +74,612 | 1.51% | 3,206,360 |
| 2019-12-16 | 2019-12-12 | 0.365 | 8,349,082 | +3,731 | 1.49% | 3,043,680 |
| 2019-12-12 | 2019-12-10 | 0.391 | 8,345,351 | +48,498 | 1.49% | 3,266,020 |
| 2019-12-06 | 2019-12-04 | 0.391 | 8,296,853 | +186,530 | 1.48% | 3,247,040 |
| 2019-12-02 | 2019-11-28 | 0.391 | 8,110,323 | +11,192 | 1.45% | 3,174,040 |
| 2019-11-15 | 2019-11-13 | 0.397 | 8,099,131 | +111,918 | 1.45% | 3,213,080 |
| 2019-09-23 | 2019-09-19 | 0.381 | 7,987,213 | +18,653 | 1.43% | 3,040,220 |
| 2019-09-20 | 2019-09-18 | 0.375 | 7,968,560 | +37,306 | 1.42% | 2,990,400 |
| 2019-09-18 | 2019-09-16 | 0.407 | 7,931,254 | +115,648 | 1.42% | 3,231,520 |
| 2019-07-29 | 2019-07-25 | 0.445 | 7,815,606 | -7,461 | 1.40% | 3,477,700 |
| 2019-07-15 | 2019-07-11 | 0.445 | 7,823,067 | -41,037 | 1.40% | 3,481,020 |
| 2019-07-11 | 2019-07-09 | 0.445 | 7,864,104 | -3,730 | 1.41% | 3,499,280 |
| 2019-06-21 | 2019-06-19 | 0.461 | 7,867,834 | -3,731 | 1.41% | 3,627,480 |
| 2019-04-26 | 2019-04-24 | 0.493 | 7,871,565 | -48,498 | 1.41% | 3,882,400 |
| 2019-04-17 | 2019-04-15 | 0.472 | 7,920,063 | -93,265 | 1.42% | 3,736,480 |
| 2019-04-15 | 2019-04-11 | 0.429 | 8,013,328 | -18,653 | 1.43% | 3,436,800 |
| 2019-04-11 | 2019-04-09 | 0.440 | 8,031,981 | -82,073 | 1.44% | 3,530,920 |
| 2019-03-15 | 2019-03-13 | 0.440 | 8,114,054 | -3,730 | 1.45% | 3,567,000 |
| 2019-03-14 | 2019-03-12 | 0.434 | 8,117,784 | -44,768 | 1.45% | 3,525,120 |
| 2019-02-19 | 2019-02-15 | 0.440 | 8,162,552 | -3,730 | 1.46% | 3,588,320 |
| 2019-01-08 | 2019-01-04 | 0.407 | 8,166,282 | +190,260 | 1.46% | 3,327,280 |
| 2018-11-22 | 2018-11-20 | 0.450 | 7,976,022 | +26,115 | 1.43% | 3,591,840 |
| 2018-11-15 | 2018-11-13 | 0.450 | 7,949,907 | -11,192 | 1.42% | 3,580,080 |
| 2018-09-11 | 2018-09-07 | 0.456 | 7,961,099 | +41,036 | 1.42% | 3,627,800 |
| 2018-08-20 | 2018-08-16 | 0.461 | 7,920,063 | +7,462 | 1.42% | 3,651,560 |
| 2018-08-03 | 2018-08-01 | 0.445 | 7,912,601 | +93,265 | 1.41% | 3,520,860 |
| 2018-07-31 | 2018-07-27 | 0.461 | 7,819,336 | -11,192 | 1.40% | 3,605,120 |
| 2018-06-05 | 2018-06-01 | 0.590 | 7,830,528 | +429,019 | 1.40% | 4,617,800 |
| 2018-05-28 | 2018-05-24 | 0.600 | 7,401,509 | -11,192 | 1.32% | 4,444,160 |
| 2018-05-25 | 2018-05-23 | 0.611 | 7,412,701 | +55,959 | 1.32% | 4,530,360 |
| 2018-05-24 | 2018-05-21 | 0.611 | 7,356,742 | +242,489 | 1.31% | 4,496,160 |
| 2018-05-23 | 2018-05-18 | 0.611 | 7,114,253 | +55,959 | 1.27% | 4,347,960 |
| 2018-05-21 | 2018-05-17 | 0.633 | 7,058,294 | +37,306 | 1.26% | 4,465,120 |
| 2018-05-18 | 2018-05-16 | 0.708 | 7,020,988 | -18,653 | 1.25% | 4,968,480 |
| 2018-05-07 | 2018-05-03 | 0.665 | 7,039,641 | -93,265 | 1.26% | 4,679,760 |
| 2018-04-11 | 2018-04-09 | 0.579 | 7,132,906 | -18,653 | 1.27% | 4,129,920 |
| 2018-04-03 | 2018-03-28 | 0.590 | 7,151,559 | -18,653 | 1.28% | 4,217,400 |
| 2018-03-27 | 2018-03-23 | 0.633 | 7,170,212 | -11,192 | 1.28% | 4,535,920 |
| 2018-03-26 | 2018-03-22 | 0.643 | 7,181,404 | +3,731 | 1.28% | 4,620,000 |
| 2018-03-15 | 2018-03-13 | 0.686 | 7,177,673 | +93,265 | 1.28% | 4,925,440 |
| 2018-03-14 | 2018-03-12 | 0.740 | 7,084,408 | +14,922 | 1.27% | 5,241,240 |
| 2018-03-13 | 2018-03-09 | 0.740 | 7,069,486 | +18,653 | 1.26% | 5,230,200 |
| 2018-03-07 | 2018-03-05 | 0.729 | 7,050,833 | +37,306 | 1.26% | 5,140,800 |
| 2018-01-26 | 2018-01-24 | 0.643 | 7,013,527 | -89,534 | 1.25% | 4,512,000 |
| 2018-01-24 | 2018-01-22 | 0.633 | 7,103,061 | +7,461 | 1.27% | 4,493,440 |
| 2018-01-19 | 2018-01-17 | 0.665 | 7,095,600 | -14,923 | 1.27% | 4,716,960 |
| 2018-01-05 | 2018-01-03 | 0.665 | 7,110,523 | -26,114 | 1.27% | 4,726,880 |
| 2017-12-12 | 2017-12-08 | 0.708 | 7,136,637 | +11,192 | 1.28% | 5,050,320 |
| 2017-12-11 | 2017-12-07 | 0.708 | 7,125,445 | -160,416 | 1.27% | 5,042,400 |
| 2017-12-07 | 2017-12-05 | 0.751 | 7,285,861 | -156,685 | 1.30% | 5,468,400 |
| 2017-11-29 | 2017-11-27 | 0.708 | 7,442,546 | -37,306 | 1.33% | 5,266,800 |
| 2017-11-24 | 2017-11-22 | 0.740 | 7,479,852 | -18,653 | 1.34% | 5,533,800 |
| 2017-11-22 | 2017-11-20 | 0.708 | 7,498,505 | -74,612 | 1.34% | 5,306,400 |
| 2017-11-13 | 2017-11-09 | 0.740 | 7,573,117 | -37,306 | 1.35% | 5,602,800 |
| 2017-11-06 | 2017-11-02 | 0.708 | 7,610,423 | +223,836 | 1.36% | 5,385,600 |
| 2017-10-24 | 2017-10-20 | 0.751 | 7,386,587 | +14,923 | 1.32% | 5,544,000 |
| 2017-10-23 | 2017-10-19 | 0.718 | 7,371,664 | -130,571 | 1.32% | 5,295,680 |
| 2017-10-19 | 2017-10-17 | 0.761 | 7,502,235 | +74,612 | 1.34% | 5,711,240 |
| 2017-10-18 | 2017-10-16 | 0.793 | 7,427,623 | +18,653 | 1.33% | 5,893,360 |
| 2017-10-17 | 2017-10-13 | 0.772 | 7,408,970 | -37,306 | 1.32% | 5,719,680 |
| 2017-10-16 | 2017-10-12 | 0.804 | 7,446,276 | +74,612 | 1.33% | 5,988,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 7,371,664 | +175,338 | 1.32% | 6,165,120 |
| 2017-10-12 | 2017-10-10 | 0.890 | 7,196,326 | +242,489 | 1.29% | 6,404,280 |
| 2017-10-04 | 2017-09-29 | 0.686 | 6,953,837 | -74,612 | 1.24% | 4,771,840 |
| 2017-10-03 | 2017-09-28 | 0.665 | 7,028,449 | -37,306 | 1.26% | 4,672,320 |
| 2017-09-27 | 2017-09-25 | 0.622 | 7,065,755 | +55,959 | 1.26% | 4,394,080 |
| 2017-09-12 | 2017-09-08 | 0.633 | 7,009,796 | -3,731 | 1.25% | 4,434,440 |
| 2017-09-06 | 2017-09-04 | 0.665 | 7,013,527 | -343,215 | 1.25% | 4,662,400 |
| 2017-09-01 | 2017-08-30 | 0.600 | 7,356,742 | +22,384 | 1.31% | 4,417,280 |
| 2017-08-25 | 2017-08-22 | 0.568 | 7,334,358 | +123,109 | 1.31% | 4,167,920 |
| 2017-08-11 | 2017-08-09 | 0.590 | 7,211,249 | -14,922 | 1.29% | 4,252,600 |
| 2017-08-10 | 2017-08-08 | 0.600 | 7,226,171 | +492,439 | 1.29% | 4,338,880 |
| 2017-08-09 | 2017-08-07 | 0.590 | 6,733,732 | +451,403 | 1.20% | 3,971,000 |
| 2017-07-26 | 2017-07-24 | 0.633 | 6,282,329 | +93,265 | 1.12% | 3,974,240 |
| 2017-07-25 | 2017-07-21 | 0.643 | 6,189,064 | +126,840 | 1.11% | 3,981,600 |
| 2017-07-24 | 2017-07-20 | 0.654 | 6,062,224 | +205,183 | 1.08% | 3,965,000 |
| 2017-07-21 | 2017-07-19 | 0.654 | 5,857,041 | -11,192 | 1.05% | 3,830,800 |
| 2017-07-19 | 2017-07-17 | 0.654 | 5,868,233 | -18,653 | 1.05% | 3,838,120 |
| 2017-07-18 | 2017-07-14 | 0.675 | 5,886,886 | +93,265 | 1.05% | 3,976,560 |
| 2017-07-17 | 2017-07-13 | 0.675 | 5,793,621 | -18,653 | 1.04% | 3,913,560 |
| 2017-07-10 | 2017-07-06 | 0.708 | 5,812,274 | +82,073 | 1.04% | 4,113,120 |
| 2017-07-07 | 2017-07-05 | 0.697 | 5,730,201 | -119,379 | 1.02% | 3,993,600 |
| 2017-07-06 | 2017-07-04 | 0.718 | 5,849,580 | -11,192 | 1.05% | 4,202,240 |
| 2017-07-05 | 2017-07-03 | 0.718 | 5,860,772 | +7,461 | 1.05% | 4,210,280 |
| 2017-06-09 | 2017-06-07 | 0.858 | 5,853,311 | -26,114 | 1.05% | 5,020,800 |
| 2017-06-07 | 2017-06-05 | 0.826 | 5,879,425 | +186,530 | 1.05% | 4,854,080 |
| 2017-05-25 | 2017-05-23 | 0.836 | 5,692,895 | +37,306 | 1.02% | 4,761,120 |
| 2017-05-19 | 2017-05-17 | 0.847 | 5,655,589 | -11,192 | 1.01% | 4,790,560 |
| 2017-05-17 | 2017-05-15 | 0.858 | 5,666,781 | -55,959 | 1.01% | 4,860,800 |
| 2017-05-16 | 2017-05-12 | 0.879 | 5,722,740 | -18,653 | 1.02% | 5,031,520 |
| 2017-05-02 | 2017-04-27 | 0.901 | 5,741,393 | -18,653 | 1.03% | 5,171,040 |
| 2017-04-27 | 2017-04-25 | 0.911 | 5,760,046 | -70,881 | 1.03% | 5,249,600 |
| 2017-04-21 | 2017-04-19 | 0.911 | 5,830,927 | -11,192 | 1.04% | 5,314,200 |
| 2017-04-11 | 2017-04-07 | 0.911 | 5,842,119 | -26,114 | 1.04% | 5,324,400 |
| 2017-04-06 | 2017-04-03 | 0.922 | 5,868,233 | -48,498 | 1.05% | 5,411,120 |
| 2017-03-31 | 2017-03-29 | 0.911 | 5,916,731 | -22,383 | 1.06% | 5,392,400 |
| 2017-03-28 | 2017-03-24 | 0.922 | 5,939,114 | -7,462 | 1.06% | 5,476,480 |
| 2017-03-14 | 2017-03-10 | 0.922 | 5,946,576 | -93,264 | 1.06% | 5,483,360 |
| 2017-03-09 | 2017-03-07 | 0.911 | 6,039,840 | +48,497 | 1.08% | 5,504,600 |
| 2017-03-07 | 2017-03-03 | 0.933 | 5,991,343 | +18,653 | 1.07% | 5,588,880 |
| 2017-03-06 | 2017-03-02 | 0.922 | 5,972,690 | +18,653 | 1.07% | 5,507,440 |
| 2017-03-03 | 2017-03-01 | 0.965 | 5,954,037 | +197,722 | 1.06% | 5,745,600 |
| 2017-03-01 | 2017-02-27 | 1.019 | 5,756,315 | +59,690 | 1.03% | 5,863,400 |
| 2017-02-28 | 2017-02-24 | 0.976 | 5,696,625 | +18,653 | 1.02% | 5,558,280 |
| 2017-02-27 | 2017-02-23 | 0.976 | 5,677,972 | +22,383 | 1.01% | 5,540,080 |
| 2017-02-24 | 2017-02-22 | 0.997 | 5,655,589 | +18,653 | 1.01% | 5,639,520 |
| 2017-02-23 | 2017-02-21 | 1.029 | 5,636,936 | -115,648 | 1.01% | 5,802,240 |
| 2017-02-22 | 2017-02-20 | 1.008 | 5,752,584 | +100,726 | 1.03% | 5,797,920 |
| 2017-02-21 | 2017-02-17 | 0.965 | 5,651,858 | +18,653 | 1.01% | 5,454,000 |
| 2017-02-20 | 2017-02-16 | 1.008 | 5,633,205 | -212,644 | 1.01% | 5,677,600 |
| 2017-02-02 | 2017-01-27 | 0.933 | 5,845,849 | -26,115 | 1.04% | 5,453,160 |
| 2017-01-23 | 2017-01-19 | 0.922 | 5,871,964 | +18,653 | 1.05% | 5,414,560 |
| 2017-01-16 | 2017-01-12 | 0.944 | 5,853,311 | +67,151 | 1.05% | 5,522,880 |
| 2017-01-13 | 2017-01-11 | 0.933 | 5,786,160 | -11,192 | 1.03% | 5,397,480 |
| 2017-01-12 | 2017-01-10 | 0.933 | 5,797,352 | +11,192 | 1.04% | 5,407,920 |
| 2017-01-05 | 2017-01-03 | 0.965 | 5,786,160 | +7,461 | 1.03% | 5,583,600 |
| 2016-12-29 | 2016-12-23 | 0.933 | 5,778,699 | +7,462 | 1.03% | 5,390,520 |
| 2016-12-13 | 2016-12-09 | 0.922 | 5,771,237 | -18,653 | 1.03% | 5,321,680 |
| 2016-12-12 | 2016-12-08 | 0.933 | 5,789,890 | -100,727 | 1.03% | 5,400,960 |
| 2016-12-08 | 2016-12-06 | 0.911 | 5,890,617 | +149,224 | 1.05% | 5,368,600 |
| 2016-12-07 | 2016-12-05 | 0.933 | 5,741,393 | +44,768 | 1.03% | 5,355,720 |
| 2016-12-06 | 2016-12-02 | 0.944 | 5,696,625 | +93,265 | 1.02% | 5,375,040 |
| 2016-12-02 | 2016-11-30 | 0.954 | 5,603,360 | -74,612 | 1.00% | 5,347,120 |
| 2016-11-28 | 2016-11-24 | 0.954 | 5,677,972 | +26,114 | 1.01% | 5,418,320 |
| 2016-11-25 | 2016-11-23 | 0.976 | 5,651,858 | +93,265 | 1.01% | 5,514,600 |
| 2016-11-23 | 2016-11-21 | 0.954 | 5,558,593 | +7,461 | 0.99% | 5,304,400 |
| 2016-11-18 | 2016-11-16 | 0.997 | 5,551,132 | +18,653 | 0.99% | 5,535,360 |
| 2016-11-17 | 2016-11-15 | 0.965 | 5,532,479 | +7,461 | 0.99% | 5,338,800 |
| 2016-11-14 | 2016-11-10 | 1.008 | 5,525,018 | +108,188 | 0.99% | 5,568,560 |
| 2016-11-09 | 2016-11-07 | 1.051 | 5,416,830 | -7,462 | 0.97% | 5,691,840 |
| 2016-11-07 | 2016-11-03 | 1.029 | 5,424,292 | -85,803 | 0.97% | 5,583,360 |
| 2016-11-01 | 2016-10-28 | 1.061 | 5,510,095 | -48,498 | 0.98% | 5,848,920 |
| 2016-10-31 | 2016-10-27 | 1.072 | 5,558,593 | -18,653 | 0.99% | 5,960,000 |
| 2016-10-28 | 2016-10-26 | 1.094 | 5,577,246 | -48,498 | 1.00% | 6,099,600 |
| 2016-10-27 | 2016-10-25 | 1.115 | 5,625,744 | -29,845 | 1.01% | 6,273,280 |
| 2016-10-17 | 2016-10-13 | 1.019 | 5,655,589 | +29,845 | 1.01% | 5,760,800 |
| 2016-10-13 | 2016-10-11 | 0.997 | 5,625,744 | -22,384 | 1.01% | 5,609,760 |
| 2016-10-07 | 2016-10-05 | 1.061 | 5,648,128 | -149,224 | 1.01% | 5,995,440 |
| 2016-10-06 | 2016-10-04 | 1.104 | 5,797,352 | +11,192 | 1.04% | 6,402,481 |
| 2016-10-05 | 2016-10-03 | 1.072 | 5,786,160 | +145,494 | 1.03% | 6,204,000 |
| 2016-10-03 | 2016-09-29 | 1.126 | 5,640,666 | -3,731 | 1.01% | 6,350,400 |
| 2016-09-30 | 2016-09-28 | 1.115 | 5,644,397 | -44,767 | 1.01% | 6,294,080 |
| 2016-09-29 | 2016-09-27 | 1.094 | 5,689,164 | -7,461 | 1.02% | 6,222,000 |
| 2016-09-27 | 2016-09-23 | 1.008 | 5,696,625 | -100,727 | 1.02% | 5,741,520 |
| 2016-09-26 | 2016-09-22 | 1.040 | 5,797,352 | -249,950 | 1.04% | 6,029,520 |
| 2016-09-23 | 2016-09-21 | 1.104 | 6,047,302 | -227,566 | 1.08% | 6,678,520 |
| 2016-09-13 | 2016-09-09 | 0.890 | 6,274,868 | -55,959 | 1.12% | 5,584,240 |
| 2016-09-09 | 2016-09-07 | 0.901 | 6,330,827 | +33,575 | 1.13% | 5,701,920 |
| 2016-09-08 | 2016-09-06 | 0.890 | 6,297,252 | -3,730 | 1.13% | 5,604,160 |
| 2016-09-07 | 2016-09-05 | 0.890 | 6,300,982 | +29,844 | 1.13% | 5,607,480 |
| 2016-08-29 | 2016-08-25 | 0.911 | 6,271,138 | +7,462 | 1.12% | 5,715,400 |
| 2016-08-25 | 2016-08-23 | 0.944 | 6,263,676 | -123,110 | 1.12% | 5,910,080 |
| 2016-08-23 | 2016-08-19 | 0.954 | 6,386,786 | +7,461 | 1.14% | 6,094,720 |
| 2016-08-22 | 2016-08-18 | 0.933 | 6,379,325 | +14,922 | 1.14% | 5,950,800 |
| 2016-08-17 | 2016-08-15 | 0.965 | 6,364,403 | +100,727 | 1.14% | 6,141,600 |
| 2016-08-16 | 2016-08-12 | 0.944 | 6,263,676 | -52,229 | 1.12% | 5,910,080 |
| 2016-08-12 | 2016-08-10 | 0.944 | 6,315,905 | +11,192 | 1.13% | 5,959,360 |
| 2016-08-11 | 2016-08-09 | 0.954 | 6,304,713 | -3,731 | 1.13% | 6,016,400 |
| 2016-08-10 | 2016-08-08 | 0.965 | 6,308,444 | +7,462 | 1.13% | 6,087,600 |
| 2016-08-09 | 2016-08-05 | 0.954 | 6,300,982 | +74,612 | 1.13% | 6,012,840 |
| 2016-08-05 | 2016-08-03 | 0.954 | 6,226,370 | -7,462 | 1.11% | 5,941,640 |
| 2016-08-04 | 2016-08-01 | 0.965 | 6,233,832 | -26,114 | 1.11% | 6,015,600 |
| 2016-08-03 | 2016-07-29 | 0.965 | 6,259,946 | +212,644 | 1.12% | 6,040,800 |
| 2016-07-27 | 2016-07-25 | 0.954 | 6,047,302 | -55,959 | 1.08% | 5,770,760 |
| 2016-07-26 | 2016-07-22 | 0.965 | 6,103,261 | +55,959 | 1.09% | 5,889,600 |
| 2016-07-25 | 2016-07-21 | 0.944 | 6,047,302 | +29,845 | 1.08% | 5,705,920 |
| 2016-07-20 | 2016-07-18 | 0.954 | 6,017,457 | +29,845 | 1.08% | 5,742,280 |
| 2016-07-19 | 2016-07-15 | 0.922 | 5,987,612 | -18,653 | 1.07% | 5,521,200 |
| 2016-07-06 | 2016-07-04 | 0.954 | 6,006,265 | +74,612 | 1.07% | 5,731,600 |
| 2016-07-04 | 2016-06-29 | 0.976 | 5,931,653 | +29,845 | 1.06% | 5,787,600 |
| 2016-06-30 | 2016-06-28 | 0.954 | 5,901,808 | +167,877 | 1.05% | 5,631,920 |
| 2016-06-29 | 2016-06-27 | 0.965 | 5,733,931 | -18,653 | 1.02% | 5,533,200 |
| 2016-06-28 | 2016-06-24 | 0.965 | 5,752,584 | -138,033 | 1.03% | 5,551,200 |
| 2016-06-20 | 2016-06-16 | 0.976 | 5,890,617 | -29,844 | 1.05% | 5,747,560 |
| 2016-06-17 | 2016-06-15 | 1.008 | 5,920,461 | +29,844 | 1.06% | 5,967,120 |
| 2016-06-16 | 2016-06-14 | 0.965 | 5,890,617 | +149,224 | 1.05% | 5,684,400 |
| 2016-06-15 | 2016-06-13 | 0.965 | 5,741,393 | +29,845 | 1.03% | 5,540,400 |
| 2016-06-13 | 2016-06-08 | 0.976 | 5,711,548 | +55,959 | 1.02% | 5,572,840 |
| 2016-06-08 | 2016-06-06 | 0.986 | 5,655,589 | -11,192 | 1.01% | 5,578,880 |
| 2016-06-03 | 2016-06-01 | 0.976 | 5,666,781 | -7,461 | 1.01% | 5,529,160 |
| 2016-05-31 | 2016-05-27 | 1.008 | 5,674,242 | -52,228 | 1.01% | 5,718,960 |
| 2016-05-27 | 2016-05-25 | 1.008 | 5,726,470 | -11,192 | 1.02% | 5,771,600 |
| 2016-05-26 | 2016-05-24 | 0.986 | 5,737,662 | +82,073 | 1.03% | 5,659,840 |
| 2016-05-25 | 2016-05-23 | 0.986 | 5,655,589 | -18,653 | 1.01% | 5,578,880 |
| 2016-05-24 | 2016-05-20 | 1.019 | 5,674,242 | +22,384 | 1.01% | 5,779,800 |
| 2016-05-23 | 2016-05-19 | 0.986 | 5,651,858 | +18,653 | 1.01% | 5,575,200 |
| 2016-05-19 | 2016-05-17 | 1.019 | 5,633,205 | -11,192 | 1.01% | 5,738,000 |
| 2016-05-18 | 2016-05-16 | 1.008 | 5,644,397 | -37,306 | 1.01% | 5,688,880 |
| 2016-05-17 | 2016-05-13 | 1.008 | 5,681,703 | +3,731 | 1.02% | 5,726,480 |
| 2016-05-13 | 2016-05-11 | 1.061 | 5,677,972 | -130,571 | 1.01% | 6,027,120 |
| 2016-05-12 | 2016-05-10 | 1.072 | 5,808,543 | -193,991 | 1.04% | 6,228,000 |
| 2016-05-10 | 2016-05-06 | 1.104 | 6,002,534 | -11,192 | 1.07% | 6,629,079 |
| 2016-05-06 | 2016-05-04 | 1.104 | 6,013,726 | -48,498 | 1.07% | 6,641,440 |
| 2016-05-05 | 2016-05-03 | 1.126 | 6,062,224 | +48,498 | 1.08% | 6,825,000 |
| 2016-05-04 | 2016-04-29 | 1.137 | 6,013,726 | +82,073 | 1.07% | 6,834,880 |
| 2016-05-03 | 2016-04-28 | 1.126 | 5,931,653 | -89,534 | 1.06% | 6,678,000 |
| 2016-04-29 | 2016-04-27 | 1.158 | 6,021,187 | +82,073 | 1.08% | 6,972,479 |
| 2016-04-28 | 2016-04-26 | 1.158 | 5,939,114 | -26,115 | 1.06% | 6,877,440 |
| 2016-04-27 | 2016-04-25 | 1.126 | 5,965,229 | -59,689 | 1.07% | 6,715,801 |
| 2016-04-26 | 2016-04-22 | 1.104 | 6,024,918 | +48,498 | 1.08% | 6,653,800 |
| 2016-04-25 | 2016-04-21 | 1.094 | 5,976,420 | -41,037 | 1.07% | 6,536,160 |
| 2016-04-22 | 2016-04-20 | 1.072 | 6,017,457 | +22,384 | 1.08% | 6,452,000 |
| 2016-04-21 | 2016-04-19 | 1.104 | 5,995,073 | -93,265 | 1.07% | 6,620,840 |
| 2016-04-20 | 2016-04-18 | 1.072 | 6,088,338 | +167,877 | 1.09% | 6,528,000 |
| 2016-04-19 | 2016-04-15 | 1.051 | 5,920,461 | +190,260 | 1.06% | 6,221,040 |
| 2016-04-15 | 2016-04-13 | 1.019 | 5,730,201 | +7,461 | 1.02% | 5,836,800 |
| 2016-04-13 | 2016-04-11 | 1.051 | 5,722,740 | +29,845 | 1.02% | 6,013,280 |
| 2016-04-12 | 2016-04-08 | 1.051 | 5,692,895 | +14,923 | 1.02% | 5,981,920 |
| 2016-04-11 | 2016-04-07 | 1.040 | 5,677,972 | -93,265 | 1.01% | 5,905,360 |
| 2016-04-07 | 2016-04-05 | 1.061 | 5,771,237 | -152,955 | 1.03% | 6,126,120 |
| 2016-04-06 | 2016-04-01 | 1.029 | 5,924,192 | -26,114 | 1.06% | 6,097,920 |
| 2016-04-05 | 2016-03-31 | 1.008 | 5,950,306 | -33,576 | 1.06% | 5,997,200 |
| 2016-04-01 | 2016-03-30 | 1.040 | 5,983,882 | +59,690 | 1.07% | 6,223,521 |
| 2016-03-31 | 2016-03-29 | 1.029 | 5,924,192 | +257,411 | 1.06% | 6,097,920 |
| 2016-03-30 | 2016-03-24 | 1.094 | 5,666,781 | +29,845 | 1.01% | 6,197,520 |
| 2016-03-29 | 2016-03-23 | 1.137 | 5,636,936 | -156,685 | 1.01% | 6,406,640 |
| 2016-03-24 | 2016-03-22 | 1.147 | 5,793,621 | +365,599 | 1.04% | 6,646,840 |
| 2016-03-23 | 2016-03-21 | 1.104 | 5,428,022 | +18,653 | 0.97% | 5,994,600 |
| 2016-03-22 | 2016-03-18 | 1.104 | 5,409,369 | -22,384 | 0.97% | 5,974,000 |
| 2016-03-21 | 2016-03-17 | 1.094 | 5,431,753 | -37,306 | 0.97% | 5,940,480 |
| 2016-03-17 | 2016-03-15 | 1.104 | 5,469,059 | -22,383 | 0.98% | 6,039,920 |
| 2016-03-16 | 2016-03-14 | 1.104 | 5,491,442 | -11,192 | 0.98% | 6,064,640 |
| 2016-03-15 | 2016-03-11 | 1.137 | 5,502,634 | -18,653 | 0.98% | 6,254,000 |
| 2016-03-14 | 2016-03-10 | 1.126 | 5,521,287 | +11,192 | 0.99% | 6,216,000 |
| 2016-03-11 | 2016-03-09 | 1.179 | 5,510,095 | +14,922 | 0.98% | 6,498,800 |
| 2016-03-10 | 2016-03-08 | 1.212 | 5,495,173 | +33,575 | 0.98% | 6,657,960 |
| 2016-03-09 | 2016-03-07 | 1.179 | 5,461,598 | -96,995 | 0.98% | 6,441,600 |
| 2016-03-08 | 2016-03-04 | 1.212 | 5,558,593 | -7,461 | 0.99% | 6,734,800 |
| 2016-03-07 | 2016-03-03 | 1.212 | 5,566,054 | +123,109 | 0.99% | 6,743,840 |
| 2016-03-04 | 2016-03-02 | 1.158 | 5,442,945 | +55,959 | 0.97% | 6,302,880 |
| 2016-03-03 | 2016-03-01 | 0.986 | 5,386,986 | +37,306 | 0.96% | 5,313,920 |
| 2016-03-02 | 2016-02-29 | 0.986 | 5,349,680 | +93,265 | 0.96% | 5,277,120 |
| 2016-03-01 | 2016-02-26 | 0.997 | 5,256,415 | +82,074 | 0.94% | 5,241,480 |
| 2016-02-29 | 2016-02-25 | 0.976 | 5,174,341 | +55,959 | 0.92% | 5,048,680 |
| 2016-02-26 | 2016-02-24 | 0.976 | 5,118,382 | -18,653 | 0.91% | 4,994,080 |
| 2016-02-24 | 2016-02-22 | 1.019 | 5,137,035 | -41,037 | 0.92% | 5,232,600 |
| 2016-02-23 | 2016-02-19 | 0.976 | 5,178,072 | +7,461 | 0.93% | 5,052,320 |
| 2016-02-22 | 2016-02-18 | 1.008 | 5,170,611 | +44,767 | 0.92% | 5,211,360 |
| 2016-02-18 | 2016-02-16 | 1.019 | 5,125,844 | +193,992 | 0.92% | 5,221,200 |
| 2016-02-16 | 2016-02-12 | 0.944 | 4,931,852 | -33,576 | 0.88% | 4,653,440 |
| 2016-02-12 | 2016-02-05 | 1.051 | 4,965,428 | +18,653 | 0.89% | 5,217,520 |
| 2016-02-11 | 2016-02-04 | 1.051 | 4,946,775 | +298,448 | 0.88% | 5,197,920 |
| 2016-02-05 | 2016-02-03 | 1.254 | 4,648,327 | +145,493 | 0.83% | 5,831,280 |
| 2016-02-04 | 2016-02-02 | 1.297 | 4,502,834 | +63,421 | 0.80% | 5,841,881 |
| 2016-02-03 | 2016-02-01 | 1.276 | 4,439,413 | +55,959 | 0.79% | 5,664,400 |
| 2016-02-02 | 2016-01-29 | 1.297 | 4,383,454 | -2,753,183 | 0.78% | 5,687,000 |
| 2016-02-01 | 2016-01-28 | 1.297 | 7,136,637 | -395,443 | 1.28% | 9,258,920 |
| 2016-01-29 | 2016-01-27 | 1.330 | 7,532,080 | -48,498 | 1.35% | 10,014,240 |
| 2016-01-28 | 2016-01-26 | 1.330 | 7,580,578 | -48,498 | 1.35% | 10,078,720 |
| 2016-01-27 | 2016-01-25 | 1.351 | 7,629,076 | +44,767 | 1.36% | 10,306,800 |
| 2016-01-26 | 2016-01-22 | 1.362 | 7,584,309 | -208,913 | 1.36% | 10,327,640 |
| 2016-01-25 | 2016-01-21 | 1.340 | 7,793,222 | -115,649 | 1.39% | 10,445,000 |
| 2016-01-22 | 2016-01-20 | 1.362 | 7,908,871 | +14,923 | 1.41% | 10,769,600 |
| 2016-01-21 | 2016-01-19 | 1.426 | 7,893,948 | +11,191 | 1.41% | 11,257,119 |
| 2016-01-20 | 2016-01-18 | 1.362 | 7,882,757 | -82,073 | 1.41% | 10,734,041 |
| 2016-01-19 | 2016-01-15 | 1.383 | 7,964,830 | +14,923 | 1.42% | 11,016,600 |
| 2016-01-18 | 2016-01-14 | 1.426 | 7,949,907 | +3,730 | 1.42% | 11,336,919 |
| 2016-01-15 | 2016-01-13 | 1.383 | 7,946,177 | +130,571 | 1.42% | 10,990,800 |
| 2016-01-14 | 2016-01-12 | 1.330 | 7,815,606 | -48,498 | 1.40% | 10,391,200 |
| 2016-01-13 | 2016-01-11 | 1.340 | 7,864,104 | +18,653 | 1.41% | 10,540,001 |
| 2016-01-12 | 2016-01-08 | 1.372 | 7,845,451 | +261,142 | 1.40% | 10,767,361 |
| 2016-01-11 | 2016-01-07 | 1.394 | 7,584,309 | -126,840 | 1.36% | 10,571,600 |
| 2016-01-08 | 2016-01-06 | 1.480 | 7,711,149 | -111,918 | 1.38% | 11,409,840 |
| 2016-01-07 | 2016-01-05 | 1.480 | 7,823,067 | -74,612 | 1.40% | 11,575,440 |
| 2016-01-06 | 2016-01-04 | 1.501 | 7,897,679 | +44,767 | 1.41% | 11,855,200 |
| 2016-01-05 | 2015-12-31 | 1.555 | 7,852,912 | -149,224 | 1.40% | 12,209,000 |
| 2016-01-04 | 2015-12-29 | 1.447 | 8,002,136 | +22,384 | 1.43% | 11,583,000 |
| 2015-12-30 | 2015-12-28 | 1.405 | 7,979,752 | +149,224 | 1.43% | 11,208,360 |
| 2015-12-29 | 2015-12-24 | 1.394 | 7,830,528 | +350,676 | 1.40% | 10,914,800 |
| 2015-12-16 | 2015-12-14 | 1.469 | 7,479,852 | +48,498 | 1.34% | 10,987,400 |
| 2015-12-15 | 2015-12-11 | 1.351 | 7,431,354 | +44,767 | 1.33% | 10,039,680 |
| 2015-12-14 | 2015-12-10 | 1.244 | 7,386,587 | +3,731 | 1.32% | 9,187,200 |
| 2015-12-11 | 2015-12-09 | 1.115 | 7,382,856 | +272,333 | 1.32% | 8,232,640 |
| 2015-12-10 | 2015-12-08 | 1.169 | 7,110,523 | +164,147 | 1.27% | 8,310,161 |
| 2015-12-09 | 2015-12-07 | 1.115 | 6,946,376 | +55,959 | 1.24% | 7,745,920 |
| 2015-12-08 | 2015-12-04 | 1.190 | 6,890,417 | +141,763 | 1.23% | 8,200,680 |
| 2015-12-07 | 2015-12-03 | 1.104 | 6,748,654 | +3,730 | 1.21% | 7,453,080 |
| 2015-12-04 | 2015-12-02 | 1.147 | 6,744,924 | -1,149,024 | 1.21% | 7,738,240 |
| 2015-11-20 | 2015-11-18 | 1.587 | 7,893,948 | -18,653 | 1.41% | 12,526,719 |
| 2015-09-01 | 2015-08-28 | 1.587 | 7,912,601 | -246,220 | 1.41% | 12,556,319 |
| 2015-08-31 | 2015-08-27 | 1.426 | 8,158,821 | -190,261 | 1.46% | 11,634,840 |
| 2015-08-28 | 2015-08-26 | 1.319 | 8,349,082 | -44,767 | 1.49% | 11,010,961 |
| 2015-08-27 | 2015-08-25 | 1.233 | 8,393,849 | -52,228 | 1.50% | 10,350,000 |
| 2015-08-26 | 2015-08-24 | 1.287 | 8,446,077 | +22,383 | 1.51% | 10,867,200 |
| 2015-08-25 | 2015-08-21 | 1.469 | 8,423,694 | +63,421 | 1.51% | 12,373,841 |
| 2015-08-24 | 2015-08-20 | 1.501 | 8,360,273 | +7,461 | 1.49% | 12,549,599 |
| 2015-08-21 | 2015-08-19 | 1.512 | 8,352,812 | +59,689 | 1.49% | 12,627,960 |
| 2015-08-20 | 2015-08-18 | 1.608 | 8,293,123 | -93,265 | 1.48% | 13,338,001 |
| 2015-08-19 | 2015-08-17 | 1.673 | 8,386,388 | +70,882 | 1.50% | 14,027,521 |
| 2015-08-18 | 2015-08-14 | 1.565 | 8,315,506 | -89,535 | 1.49% | 13,017,360 |
| 2015-08-17 | 2015-08-13 | 1.480 | 8,405,041 | +22,384 | 1.50% | 12,436,561 |
| 2015-08-14 | 2015-08-12 | 1.469 | 8,382,657 | +44,767 | 1.50% | 12,313,560 |
| 2015-08-13 | 2015-08-11 | 1.501 | 8,337,890 | -26,114 | 1.49% | 12,516,000 |
| 2015-08-12 | 2015-08-10 | 1.533 | 8,364,004 | -74,612 | 1.49% | 12,824,240 |
| 2015-08-11 | 2015-08-07 | 1.533 | 8,438,616 | +7,461 | 1.51% | 12,938,640 |
| 2015-08-10 | 2015-08-06 | 1.490 | 8,431,155 | -37,306 | 1.51% | 12,565,600 |
| 2015-08-07 | 2015-08-05 | 1.480 | 8,468,461 | +67,151 | 1.51% | 12,530,400 |
| 2015-08-06 | 2015-08-04 | 1.512 | 8,401,310 | +82,073 | 1.50% | 12,701,280 |
| 2015-08-05 | 2015-08-03 | 1.587 | 8,319,237 | +11,192 | 1.49% | 13,201,600 |
| 2015-08-04 | 2015-07-31 | 1.705 | 8,308,045 | -126,840 | 1.48% | 14,163,720 |
| 2015-08-03 | 2015-07-30 | 1.705 | 8,434,885 | +488,708 | 1.51% | 14,379,959 |
| 2015-07-30 | 2015-07-28 | 1.683 | 7,946,177 | +108,188 | 1.42% | 13,376,400 |
| 2015-07-29 | 2015-07-27 | 1.694 | 7,837,989 | +26,114 | 1.40% | 13,278,319 |
| 2015-07-28 | 2015-07-24 | 1.984 | 7,811,875 | -29,845 | 1.40% | 15,495,600 |
| 2015-07-27 | 2015-07-23 | 1.748 | 7,841,720 | -85,804 | 1.40% | 13,705,040 |
| 2015-07-24 | 2015-07-22 | 1.587 | 7,927,524 | +85,804 | 1.42% | 12,580,000 |
| 2015-07-23 | 2015-07-21 | 1.576 | 7,841,720 | +205,183 | 1.40% | 12,359,760 |
| 2015-07-22 | 2015-07-20 | 1.726 | 7,636,537 | +108,187 | 1.36% | 13,182,680 |
| 2015-07-21 | 2015-07-17 | 1.748 | 7,528,350 | -179,068 | 1.35% | 13,157,361 |
| 2015-07-20 | 2015-07-16 | 1.640 | 7,707,418 | +156,685 | 1.38% | 12,643,919 |
| 2015-07-17 | 2015-07-15 | 1.673 | 7,550,733 | +3,730 | 1.35% | 12,629,760 |
| 2015-07-16 | 2015-07-14 | 1.780 | 7,547,003 | -421,557 | 1.35% | 13,432,721 |
| 2015-07-15 | 2015-07-13 | 1.630 | 7,968,560 | +212,644 | 1.42% | 12,986,879 |
| 2015-07-14 | 2015-07-10 | 1.437 | 7,755,916 | +134,301 | 1.39% | 11,143,440 |
| 2015-07-13 | 2015-07-09 | 1.394 | 7,621,615 | -264,872 | 1.36% | 10,623,600 |
| 2015-07-10 | 2015-07-08 | 1.254 | 7,886,487 | +369,329 | 1.41% | 9,893,520 |
| 2015-07-09 | 2015-07-07 | 1.501 | 7,517,158 | -182,799 | 1.34% | 11,284,000 |
| 2015-07-08 | 2015-07-06 | 1.544 | 7,699,957 | +179,069 | 1.38% | 11,888,640 |
| 2015-07-07 | 2015-07-03 | 1.694 | 7,520,888 | +279,794 | 1.34% | 12,741,119 |
| 2015-07-06 | 2015-07-02 | 1.941 | 7,241,094 | -242,488 | 1.29% | 14,052,841 |
| 2015-07-03 | 2015-06-30 | 2.144 | 7,483,582 | +391,712 | 1.34% | 16,047,999 |
| 2015-06-30 | 2015-06-26 | 2.530 | 7,091,870 | +11,192 | 1.27% | 17,945,441 |
| 2015-06-29 | 2015-06-25 | 2.509 | 7,080,678 | -798,348 | 1.27% | 17,765,281 |
| 2015-06-26 | 2015-06-24 | 2.380 | 7,879,026 | -242,489 | 1.41% | 18,754,560 |
| 2015-06-25 | 2015-06-23 | 1.930 | 8,121,515 | -313,370 | 1.45% | 15,674,400 |
| 2015-06-24 | 2015-06-22 | 1.812 | 8,434,885 | -488,709 | 1.51% | 15,284,359 |
| 2015-06-23 | 2015-06-19 | 1.662 | 8,923,594 | +156,685 | 1.59% | 14,830,400 |
| 2015-06-22 | 2015-06-18 | 1.716 | 8,766,909 | +1,275,865 | 1.57% | 15,040,001 |
| 2015-06-19 | 2015-06-17 | 1.919 | 7,491,044 | +533,476 | 1.34% | 14,377,281 |
| 2015-06-18 | 2015-06-16 | 1.951 | 6,957,568 | -111,918 | 1.24% | 13,577,200 |
| 2015-06-17 | 2015-06-15 | 1.909 | 7,069,486 | -279,795 | 1.26% | 13,492,400 |
| 2015-06-16 | 2015-06-12 | 1.951 | 7,349,281 | -145,493 | 1.31% | 14,341,600 |
| 2015-06-15 | 2015-06-11 | 1.941 | 7,494,774 | -283,526 | 1.34% | 14,545,159 |
| 2015-06-12 | 2015-06-10 | 1.844 | 7,778,300 | -108,187 | 1.39% | 14,344,800 |
| 2015-06-11 | 2015-06-09 | 1.909 | 7,886,487 | -74,612 | 1.41% | 15,051,680 |
| 2015-06-10 | 2015-06-08 | 1.951 | 7,961,099 | -828,193 | 1.42% | 15,535,520 |
| 2015-06-09 | 2015-06-05 | 1.769 | 8,789,292 | +186,530 | 1.57% | 15,549,600 |
| 2015-06-08 | 2015-06-04 | 1.694 | 8,602,762 | +261,142 | 1.54% | 14,573,919 |
| 2015-06-05 | 2015-06-03 | 1.705 | 8,341,620 | +7,461 | 1.49% | 14,220,959 |
| 2015-06-04 | 2015-06-02 | 1.705 | 8,334,159 | -205,183 | 1.49% | 14,208,240 |
| 2015-06-03 | 2015-06-01 | 1.662 | 8,539,342 | +317,101 | 1.53% | 14,191,800 |
| 2015-06-02 | 2015-05-29 | 1.619 | 8,222,241 | +70,881 | 1.47% | 13,312,160 |
| 2015-06-01 | 2015-05-28 | 1.662 | 8,151,360 | +813,271 | 1.46% | 13,547,000 |
| 2015-05-29 | 2015-05-27 | 1.737 | 7,338,089 | +302,178 | 1.31% | 12,746,160 |
| 2015-05-28 | 2015-05-26 | 1.694 | 7,035,911 | +555,860 | 1.26% | 11,919,521 |
| 2015-05-27 | 2015-05-22 | 1.769 | 6,480,051 | +231,297 | 1.16% | 11,464,200 |
| 2015-05-26 | 2015-05-21 | 1.726 | 6,248,754 | +115,649 | 1.12% | 10,787,000 |
| 2015-05-22 | 2015-05-20 | 1.662 | 6,133,105 | +130,571 | 1.10% | 10,192,799 |
| 2015-05-21 | 2015-05-19 | 1.640 | 6,002,534 | +141,762 | 1.07% | 9,847,079 |
| 2015-05-20 | 2015-05-18 | 1.662 | 5,860,772 | +802,079 | 1.05% | 9,740,200 |
| 2015-05-19 | 2015-05-15 | 1.437 | 5,058,693 | +190,261 | 0.90% | 7,268,160 |
| 2015-05-18 | 2015-05-14 | 1.426 | 4,868,432 | +7,461 | 0.87% | 6,942,600 |
| 2015-05-15 | 2015-05-13 | 1.447 | 4,860,971 | +48,498 | 0.87% | 7,036,200 |
| 2015-05-14 | 2015-05-12 | 1.501 | 4,812,473 | +48,498 | 0.86% | 7,224,000 |
| 2015-05-13 | 2015-05-11 | 1.469 | 4,763,975 | +193,991 | 0.85% | 6,997,959 |
| 2015-05-12 | 2015-05-08 | 1.447 | 4,569,984 | +96,995 | 0.82% | 6,615,000 |
| 2015-05-11 | 2015-05-07 | 1.437 | 4,472,989 | +134,302 | 0.80% | 6,426,640 |
| 2015-05-08 | 2015-05-06 | 1.555 | 4,338,687 | -26,114 | 0.78% | 6,745,400 |
| 2015-05-07 | 2015-05-05 | 1.490 | 4,364,801 | +212,644 | 0.78% | 6,505,199 |
| 2015-05-06 | 2015-05-04 | 1.587 | 4,152,157 | -3,731 | 0.74% | 6,588,960 |
| 2015-05-05 | 2015-04-30 | 1.458 | 4,155,888 | +104,457 | 0.74% | 6,060,160 |
| 2015-05-04 | 2015-04-29 | 1.201 | 4,051,431 | +33,575 | 0.72% | 4,865,280 |
| 2015-04-30 | 2015-04-28 | 1.201 | 4,017,856 | -89,534 | 0.72% | 4,824,960 |
| 2015-04-29 | 2015-04-27 | 1.190 | 4,107,390 | -33,575 | 0.73% | 4,888,440 |
| 2015-04-28 | 2015-04-24 | 1.201 | 4,140,965 | -37,306 | 0.74% | 4,972,800 |
| 2015-04-27 | 2015-04-23 | 1.244 | 4,178,271 | -141,763 | 0.75% | 5,196,800 |
| 2015-04-24 | 2015-04-22 | 1.179 | 4,320,034 | -115,649 | 0.77% | 5,095,200 |
| 2015-04-23 | 2015-04-21 | 1.126 | 4,435,683 | +119,379 | 0.79% | 4,993,800 |
| 2015-04-22 | 2015-04-20 | 1.008 | 4,316,304 | -305,909 | 0.77% | 4,350,320 |
| 2015-04-21 | 2015-04-17 | 1.008 | 4,622,213 | -7,461 | 0.83% | 4,658,640 |
| 2015-04-20 | 2015-04-16 | 0.965 | 4,629,674 | +85,804 | 0.83% | 4,467,600 |
| 2015-04-16 | 2015-04-14 | 0.933 | 4,543,870 | +2,704,684 | 0.81% | 4,238,640 |
| 2015-04-14 | 2015-04-10 | 0.944 | 1,839,186 | -22,383 | 0.33% | 1,735,360 |
| 2015-04-13 | 2015-04-09 | 0.965 | 1,861,569 | -85,804 | 0.33% | 1,796,400 |
| 2015-04-10 | 2015-04-08 | 0.890 | 1,947,373 | -89,534 | 0.35% | 1,733,040 |
| 2015-03-31 | 2015-03-27 | 0.836 | 2,036,907 | -48,498 | 0.36% | 1,703,520 |
| 2015-03-27 | 2015-03-25 | 0.847 | 2,085,405 | -18,653 | 0.37% | 1,766,440 |
| 2015-03-26 | 2015-03-24 | 0.826 | 2,104,058 | -59,690 | 0.38% | 1,737,120 |
| 2015-03-20 | 2015-03-18 | 0.826 | 2,163,748 | +44,768 | 0.39% | 1,786,400 |
| 2015-03-09 | 2015-03-05 | 0.879 | 2,118,980 | +63,420 | 0.38% | 1,863,040 |
| 2015-03-06 | 2015-03-04 | 0.890 | 2,055,560 | +63,420 | 0.37% | 1,829,320 |
| 2015-03-02 | 2015-02-26 | 0.933 | 1,992,140 | -3,731 | 0.36% | 1,858,320 |
| 2015-02-27 | 2015-02-25 | 0.933 | 1,995,871 | +11,192 | 0.36% | 1,861,800 |
| 2015-02-26 | 2015-02-24 | 0.911 | 1,984,679 | -18,653 | 0.35% | 1,808,800 |
| 2015-02-23 | 2015-02-16 | 0.933 | 2,003,332 | +18,653 | 0.36% | 1,868,760 |
| 2015-02-13 | 2015-02-11 | 0.944 | 1,984,679 | -7,461 | 0.35% | 1,872,640 |
| 2015-02-11 | 2015-02-09 | 0.933 | 1,992,140 | -11,192 | 0.36% | 1,858,320 |
| 2015-01-26 | 2015-01-22 | 0.965 | 2,003,332 | +18,653 | 0.36% | 1,933,200 |
| 2015-01-23 | 2015-01-21 | 0.965 | 1,984,679 | -74,612 | 0.35% | 1,915,200 |
| 2015-01-22 | 2015-01-20 | 0.965 | 2,059,291 | +7,461 | 0.37% | 1,987,200 |
| 2015-01-20 | 2015-01-16 | 0.986 | 2,051,830 | +197,722 | 0.37% | 2,024,000 |
| 2015-01-15 | 2015-01-13 | 1.008 | 1,854,108 | +7,461 | 0.33% | 1,868,720 |
| 2015-01-14 | 2015-01-12 | 1.051 | 1,846,647 | -93,265 | 0.33% | 1,940,400 |
| 2015-01-13 | 2015-01-09 | 1.061 | 1,939,912 | -149,224 | 0.35% | 2,059,200 |
| 2015-01-12 | 2015-01-08 | 1.051 | 2,089,136 | -7,461 | 0.37% | 2,195,200 |
| 2015-01-09 | 2015-01-07 | 1.051 | 2,096,597 | +93,265 | 0.37% | 2,203,040 |
| 2015-01-08 | 2015-01-06 | 1.061 | 2,003,332 | -3,730 | 0.36% | 2,126,520 |
| 2015-01-07 | 2015-01-05 | 1.083 | 2,007,062 | -3,731 | 0.36% | 2,173,519 |
| 2015-01-06 | 2015-01-02 | 1.104 | 2,010,793 | +93,265 | 0.36% | 2,220,680 |
| 2015-01-05 | 2014-12-31 | 1.094 | 1,917,528 | -925,189 | 0.34% | 2,097,120 |
| 2015-01-02 | 2014-12-29 | 1.094 | 2,842,717 | +115,649 | 0.51% | 3,108,960 |
| 2014-12-30 | 2014-12-24 | 1.147 | 2,727,068 | +3,730 | 0.49% | 3,128,680 |
| 2014-12-22 | 2014-12-18 | 1.179 | 2,723,338 | +11,192 | 0.49% | 3,212,000 |
| 2014-12-19 | 2014-12-17 | 1.201 | 2,712,146 | +37,306 | 0.48% | 3,256,960 |
| 2014-12-18 | 2014-12-16 | 1.265 | 2,674,840 | -55,959 | 0.48% | 3,384,240 |
| 2014-12-17 | 2014-12-15 | 1.265 | 2,730,799 | +18,653 | 0.49% | 3,455,040 |
| 2014-12-16 | 2014-12-12 | 1.276 | 2,712,146 | +115,649 | 0.48% | 3,460,520 |
| 2014-12-15 | 2014-12-11 | 1.222 | 2,596,497 | -89,535 | 0.46% | 3,173,760 |
| 2014-12-11 | 2014-12-09 | 1.201 | 2,686,032 | +3,731 | 0.48% | 3,225,600 |
| 2014-12-09 | 2014-12-05 | 1.169 | 2,682,301 | +93,265 | 0.48% | 3,134,840 |
| 2014-12-08 | 2014-12-04 | 1.158 | 2,589,036 | -3,731 | 0.46% | 2,998,080 |
| 2014-12-05 | 2014-12-03 | 1.239 | 2,592,767 | +14,923 | 0.46% | 3,211,456 |
| 2014-12-04 | 2014-12-02 | 1.249 | 2,577,844 | +41,282 | 0.46% | 3,220,981 |
| 2014-12-01 | 2014-11-27 | 1.249 | 2,536,562 | +40,496 | 0.46% | 3,169,400 |
| 2014-11-28 | 2014-11-26 | 1.293 | 2,496,066 | +73,631 | 0.45% | 3,227,281 |
| 2014-11-26 | 2014-11-24 | 1.304 | 2,422,435 | +36,815 | 0.44% | 3,158,400 |
| 2014-11-25 | 2014-11-21 | 1.315 | 2,385,620 | -213,528 | 0.43% | 3,136,320 |
| 2014-11-24 | 2014-11-20 | 1.304 | 2,599,148 | +55,223 | 0.47% | 3,388,800 |
| 2014-11-21 | 2014-11-19 | 1.206 | 2,543,925 | +22,089 | 0.46% | 3,068,040 |
| 2014-11-20 | 2014-11-18 | 1.271 | 2,521,836 | +55,223 | 0.46% | 3,205,800 |
| 2014-11-19 | 2014-11-17 | 1.304 | 2,466,613 | +47,859 | 0.45% | 3,215,999 |
| 2014-11-18 | 2014-11-14 | 1.304 | 2,418,754 | +242,980 | 0.44% | 3,153,600 |
| 2014-11-14 | 2014-11-12 | 1.282 | 2,175,774 | +11,045 | 0.39% | 2,789,520 |
| 2014-11-12 | 2014-11-10 | 1.315 | 2,164,729 | +114,126 | 0.39% | 2,845,919 |
| 2014-11-04 | 2014-10-31 | 1.260 | 2,050,603 | +99,401 | 0.37% | 2,584,481 |
| 2014-10-31 | 2014-10-29 | 1.271 | 1,951,202 | -92,037 | 0.35% | 2,480,400 |
| 2014-10-28 | 2014-10-24 | 1.282 | 2,043,239 | -125,172 | 0.37% | 2,619,599 |
| 2014-10-27 | 2014-10-23 | 1.293 | 2,168,411 | +371,833 | 0.39% | 2,803,640 |
| 2014-10-24 | 2014-10-22 | 1.304 | 1,796,578 | +184,075 | 0.33% | 2,342,400 |
| 2014-10-23 | 2014-10-21 | 1.282 | 1,612,503 | +228,254 | 0.29% | 2,067,361 |
| 2014-10-21 | 2014-10-17 | 1.217 | 1,384,249 | -18,407 | 0.25% | 1,684,480 |
| 2014-10-14 | 2014-10-10 | 1.195 | 1,402,656 | -47,860 | 0.25% | 1,676,400 |
| 2014-10-13 | 2014-10-09 | 1.249 | 1,450,516 | -154,623 | 0.26% | 1,812,400 |
| 2014-10-10 | 2014-10-08 | 1.239 | 1,605,139 | +29,452 | 0.29% | 1,988,159 |
| 2014-10-09 | 2014-10-07 | 1.097 | 1,575,687 | +128,853 | 0.29% | 1,729,120 |
| 2014-10-08 | 2014-10-06 | 1.097 | 1,446,834 | -18,408 | 0.26% | 1,587,720 |
| 2014-09-30 | 2014-09-26 | 1.130 | 1,465,242 | +40,497 | 0.27% | 1,655,680 |
| 2014-09-26 | 2014-09-24 | 1.130 | 1,424,745 | +51,541 | 0.26% | 1,609,920 |
| 2014-09-23 | 2014-09-19 | 1.119 | 1,373,204 | +110,445 | 0.25% | 1,536,760 |
| 2014-09-22 | 2014-09-18 | 1.087 | 1,262,759 | -69,949 | 0.23% | 1,372,000 |
| 2014-09-18 | 2014-09-16 | 1.097 | 1,332,708 | +22,090 | 0.24% | 1,462,480 |
| 2014-09-16 | 2014-09-12 | 1.130 | 1,310,618 | +58,904 | 0.24% | 1,480,959 |
| 2014-09-15 | 2014-09-11 | 1.130 | 1,251,714 | -69,949 | 0.23% | 1,414,400 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,321,663 | -14,726 | 0.24% | 1,507,800 |
| 2014-09-10 | 2014-09-05 | 1.141 | 1,336,389 | -36,815 | 0.24% | 1,524,600 |
| 2014-09-08 | 2014-09-04 | 1.173 | 1,373,204 | -301,884 | 0.25% | 1,611,360 |
| 2014-09-05 | 2014-09-03 | 1.173 | 1,675,088 | +77,312 | 0.30% | 1,965,600 |
| 2014-09-04 | 2014-09-02 | 1.130 | 1,597,776 | -18,408 | 0.29% | 1,805,439 |
| 2014-09-01 | 2014-08-28 | 1.157 | 1,616,184 | +25,874 | 0.29% | 1,870,099 |
| 2014-08-29 | 2014-08-27 | 1.146 | 1,590,310 | -36,643 | 0.29% | 1,822,800 |
| 2014-08-28 | 2014-08-26 | 1.223 | 1,626,953 | -25,650 | 0.30% | 1,989,120 |
| 2014-08-27 | 2014-08-25 | 1.212 | 1,652,603 | +146,572 | 0.30% | 2,002,439 |
| 2014-08-26 | 2014-08-22 | 1.146 | 1,506,031 | +282,152 | 0.27% | 1,726,200 |
| 2014-08-18 | 2014-08-14 | 0.961 | 1,223,879 | -102,601 | 0.22% | 1,175,680 |
| 2014-08-14 | 2014-08-12 | 0.982 | 1,326,480 | -47,636 | 0.24% | 1,303,200 |
| 2014-07-31 | 2014-07-29 | 0.972 | 1,374,116 | -18,322 | 0.25% | 1,335,000 |
| 2014-07-28 | 2014-07-24 | 0.961 | 1,392,438 | -47,636 | 0.25% | 1,337,600 |
| 2014-07-23 | 2014-07-21 | 0.950 | 1,440,074 | -18,321 | 0.26% | 1,367,640 |
| 2014-07-09 | 2014-07-07 | 0.950 | 1,458,395 | +135,579 | 0.27% | 1,385,040 |
| 2014-07-08 | 2014-07-04 | 1.015 | 1,322,816 | +25,651 | 0.24% | 1,342,920 |
| 2014-07-07 | 2014-07-03 | 0.982 | 1,297,165 | +102,600 | 0.24% | 1,274,400 |
| 2014-07-02 | 2014-06-27 | 0.961 | 1,194,565 | +7,329 | 0.22% | 1,147,520 |
| 2014-06-30 | 2014-06-26 | 1.026 | 1,187,236 | +36,643 | 0.22% | 1,218,240 |
| 2014-06-19 | 2014-06-17 | 1.015 | 1,150,593 | +29,314 | 0.21% | 1,168,080 |
| 2014-06-18 | 2014-06-16 | 1.004 | 1,121,279 | +14,658 | 0.20% | 1,126,080 |
| 2014-06-13 | 2014-06-11 | 1.048 | 1,106,621 | +36,643 | 0.20% | 1,159,680 |
| 2014-06-03 | 2014-05-29 | 1.092 | 1,069,978 | +65,957 | 0.19% | 1,168,000 |
| 2014-05-26 | 2014-05-22 | 1.124 | 1,004,021 | -91,607 | 0.18% | 1,128,880 |
| 2014-05-22 | 2014-05-20 | 1.146 | 1,095,628 | +80,614 | 0.20% | 1,255,799 |
| 2014-05-08 | 2014-05-05 | 1.135 | 1,015,014 | -29,314 | 0.18% | 1,152,320 |
| 2014-05-07 | 2014-05-02 | 1.212 | 1,044,328 | -36,643 | 0.19% | 1,265,400 |
| 2014-05-02 | 2014-04-29 | 1.255 | 1,080,971 | -40,308 | 0.20% | 1,357,000 |
| 2014-04-29 | 2014-04-25 | 1.092 | 1,121,279 | -18,321 | 0.20% | 1,224,000 |
| 2014-04-22 | 2014-04-16 | 1.081 | 1,139,600 | +29,314 | 0.21% | 1,231,560 |
| 2014-04-10 | 2014-04-08 | 1.124 | 1,110,286 | +36,643 | 0.20% | 1,248,360 |
| 2014-04-04 | 2014-04-02 | 1.059 | 1,073,643 | +36,643 | 0.20% | 1,136,840 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,037,000 | +7,329 | 0.19% | 1,075,400 |
| 2014-03-21 | 2014-03-19 | 1.103 | 1,029,671 | -14,657 | 0.19% | 1,135,240 |
| 2014-03-19 | 2014-03-17 | 1.124 | 1,044,328 | -47,636 | 0.19% | 1,174,200 |
| 2014-03-18 | 2014-03-14 | 1.070 | 1,091,964 | -36,643 | 0.20% | 1,168,160 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,128,607 | -124,587 | 0.21% | 1,207,360 |
| 2014-03-13 | 2014-03-11 | 1.037 | 1,253,194 | +62,293 | 0.23% | 1,299,600 |
| 2014-03-07 | 2014-03-05 | 1.015 | 1,190,901 | +18,322 | 0.22% | 1,209,000 |
| 2014-03-05 | 2014-03-03 | 1.059 | 1,172,579 | +14,657 | 0.21% | 1,241,600 |
| 2014-02-28 | 2014-02-26 | 1.059 | 1,157,922 | -7,328 | 0.21% | 1,226,080 |
| 2014-02-25 | 2014-02-21 | 1.081 | 1,165,250 | +29,314 | 0.21% | 1,259,280 |
| 2014-02-21 | 2014-02-19 | 1.103 | 1,135,936 | +25,650 | 0.21% | 1,252,400 |
| 2014-02-18 | 2014-02-14 | 1.103 | 1,110,286 | -36,643 | 0.20% | 1,224,120 |
| 2014-02-13 | 2014-02-11 | 1.081 | 1,146,929 | -29,314 | 0.21% | 1,239,480 |
| 2014-02-06 | 2014-02-04 | 1.070 | 1,176,243 | +43,971 | 0.21% | 1,258,320 |
| 2014-02-05 | 2014-01-30 | 1.092 | 1,132,272 | +25,651 | 0.21% | 1,236,000 |
| 2014-01-22 | 2014-01-20 | 1.113 | 1,106,621 | -18,322 | 0.20% | 1,232,160 |
| 2014-01-15 | 2014-01-13 | 1.103 | 1,124,943 | -7,329 | 0.20% | 1,240,280 |
| 2014-01-10 | 2014-01-08 | 1.081 | 1,132,272 | +18,322 | 0.21% | 1,223,640 |
| 2014-01-02 | 2013-12-27 | 1.113 | 1,113,950 | -18,322 | 0.20% | 1,240,320 |
| 2013-12-30 | 2013-12-24 | 1.092 | 1,132,272 | +18,322 | 0.21% | 1,236,000 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,113,950 | +14,197 | 0.20% | 1,280,966 |
| 2013-12-06 | 2013-12-04 | 1.139 | 1,099,753 | +72,353 | 0.20% | 1,252,480 |
| 2013-11-28 | 2013-11-26 | 1.172 | 1,027,400 | +65,116 | 0.19% | 1,204,159 |
| 2013-11-27 | 2013-11-25 | 1.161 | 962,284 | -18,088 | 0.18% | 1,117,201 |
| 2013-11-21 | 2013-11-19 | 1.161 | 980,372 | -18,088 | 0.18% | 1,138,200 |
| 2013-11-20 | 2013-11-18 | 1.150 | 998,460 | +18,088 | 0.18% | 1,148,160 |
| 2013-11-14 | 2013-11-12 | 1.139 | 980,372 | -90,440 | 0.18% | 1,116,520 |
| 2013-11-07 | 2013-11-05 | 1.150 | 1,070,812 | -18,088 | 0.20% | 1,231,360 |
| 2013-11-04 | 2013-10-31 | 1.172 | 1,088,900 | -10,853 | 0.20% | 1,276,240 |
| 2013-10-24 | 2013-10-22 | 1.161 | 1,099,753 | +144,705 | 0.20% | 1,276,800 |
| 2013-10-23 | 2013-10-21 | 1.183 | 955,048 | -90,441 | 0.18% | 1,129,920 |
| 2013-10-22 | 2013-10-18 | 1.183 | 1,045,489 | -25,323 | 0.19% | 1,236,921 |
| 2013-10-11 | 2013-10-09 | 1.216 | 1,070,812 | +18,088 | 0.20% | 1,302,400 |
| 2013-10-10 | 2013-10-08 | 1.216 | 1,052,724 | -25,323 | 0.19% | 1,280,400 |
| 2013-10-07 | 2013-10-03 | 1.249 | 1,078,047 | +79,587 | 0.20% | 1,346,960 |
| 2013-09-30 | 2013-09-26 | 1.161 | 998,460 | +36,176 | 0.18% | 1,159,200 |
| 2013-09-27 | 2013-09-25 | 1.161 | 962,284 | +18,088 | 0.18% | 1,117,201 |
| 2013-09-12 | 2013-09-10 | 1.183 | 944,196 | +57,882 | 0.17% | 1,117,081 |
| 2013-09-10 | 2013-09-06 | 1.183 | 886,314 | +54,264 | 0.16% | 1,048,600 |
| 2013-09-09 | 2013-09-05 | 1.194 | 832,050 | +18,088 | 0.15% | 993,600 |
| 2013-09-03 | 2013-08-30 | 1.238 | 813,962 | +72,353 | 0.15% | 1,008,000 |
| 2013-09-02 | 2013-08-29 | 1.249 | 741,609 | -18,089 | 0.14% | 926,599 |
| 2013-08-30 | 2013-08-28 | 1.206 | 759,698 | +10,853 | 0.14% | 915,921 |
| 2013-08-29 | 2013-08-27 | 1.217 | 748,845 | +13,997 | 0.14% | 911,273 |
| 2013-08-23 | 2013-08-21 | 1.217 | 734,848 | -10,650 | 0.14% | 894,240 |
| 2013-08-21 | 2013-08-19 | 1.251 | 745,498 | +10,650 | 0.14% | 932,401 |
| 2013-07-30 | 2013-07-26 | 1.352 | 734,848 | -3,550 | 0.14% | 993,601 |
| 2013-07-19 | 2013-07-17 | 1.363 | 738,398 | -3,550 | 0.14% | 1,006,721 |
| 2013-07-12 | 2013-07-10 | 1.397 | 741,948 | +88,750 | 0.14% | 1,036,641 |
| 2013-07-10 | 2013-07-08 | 1.386 | 653,198 | -7,100 | 0.12% | 905,280 |
| 2013-07-05 | 2013-07-03 | 1.397 | 660,298 | +31,950 | 0.12% | 922,560 |
| 2013-07-02 | 2013-06-27 | 1.307 | 628,348 | -28,400 | 0.12% | 821,280 |
| 2013-06-27 | 2013-06-25 | 1.273 | 656,748 | -88,750 | 0.12% | 836,200 |
| 2013-06-26 | 2013-06-24 | 1.239 | 745,498 | -24,849 | 0.14% | 924,001 |
| 2013-06-25 | 2013-06-21 | 1.262 | 770,347 | +42,599 | 0.14% | 972,159 |
| 2013-06-21 | 2013-06-19 | 1.239 | 727,748 | +24,850 | 0.14% | 902,000 |
| 2013-06-11 | 2013-06-07 | 1.341 | 702,898 | -21,300 | 0.13% | 942,480 |
| 2013-06-10 | 2013-06-06 | 1.352 | 724,198 | -21,300 | 0.14% | 979,200 |
| 2013-06-04 | 2013-05-31 | 1.397 | 745,498 | +21,300 | 0.14% | 1,041,601 |
| 2013-06-03 | 2013-05-30 | 1.408 | 724,198 | -39,050 | 0.14% | 1,020,000 |
| 2013-05-29 | 2013-05-27 | 1.499 | 763,248 | -10,649 | 0.14% | 1,143,801 |
| 2013-05-23 | 2013-05-21 | 1.600 | 773,897 | -3,550 | 0.15% | 1,238,239 |
| 2013-05-22 | 2013-05-20 | 1.611 | 777,447 | +17,749 | 0.15% | 1,252,679 |
| 2013-05-15 | 2013-05-13 | 1.589 | 759,698 | +10,650 | 0.14% | 1,206,961 |
| 2013-05-10 | 2013-05-08 | 1.577 | 749,048 | -340,798 | 0.14% | 1,181,601 |
| 2013-05-09 | 2013-05-07 | 1.577 | 1,089,846 | -60,350 | 0.20% | 1,719,199 |
| 2013-05-02 | 2013-04-29 | 1.611 | 1,150,196 | -17,750 | 0.22% | 1,853,280 |
| 2013-04-22 | 2013-04-18 | 1.611 | 1,167,946 | -7,100 | 0.22% | 1,881,880 |
| 2013-04-18 | 2013-04-16 | 1.634 | 1,175,046 | -17,750 | 0.22% | 1,919,800 |
| 2013-04-17 | 2013-04-15 | 1.645 | 1,192,796 | +56,800 | 0.22% | 1,962,240 |
| 2013-04-12 | 2013-04-10 | 1.555 | 1,135,996 | +88,749 | 0.21% | 1,766,400 |
| 2013-04-05 | 2013-04-02 | 1.544 | 1,047,247 | -17,750 | 0.20% | 1,616,601 |
| 2013-03-28 | 2013-03-26 | 1.544 | 1,064,997 | -17,749 | 0.20% | 1,644,001 |
| 2013-03-22 | 2013-03-20 | 1.544 | 1,082,746 | -21,300 | 0.20% | 1,671,399 |
| 2013-03-21 | 2013-03-19 | 1.555 | 1,104,046 | -42,600 | 0.21% | 1,716,719 |
| 2013-03-20 | 2013-03-18 | 1.566 | 1,146,646 | -53,250 | 0.22% | 1,795,880 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,199,896 | -35,500 | 0.23% | 1,906,320 |
| 2013-03-15 | 2013-03-13 | 1.600 | 1,235,396 | +49,700 | 0.23% | 1,976,640 |
| 2013-03-14 | 2013-03-12 | 1.634 | 1,185,696 | +418,898 | 0.22% | 1,937,200 |
| 2013-03-13 | 2013-03-11 | 1.600 | 766,798 | +95,850 | 0.14% | 1,226,881 |
| 2013-03-12 | 2013-03-08 | 1.532 | 670,948 | +35,500 | 0.13% | 1,028,160 |
| 2013-02-27 | 2013-02-25 | 1.420 | 635,448 | -3,550 | 0.12% | 902,160 |
| 2013-02-22 | 2013-02-20 | 1.431 | 638,998 | +3,550 | 0.12% | 914,400 |
| 2013-02-21 | 2013-02-19 | 1.420 | 635,448 | -28,400 | 0.12% | 902,160 |
| 2013-02-20 | 2013-02-18 | 1.431 | 663,848 | -88,750 | 0.12% | 949,960 |
| 2013-02-19 | 2013-02-15 | 1.442 | 752,598 | +3,550 | 0.14% | 1,085,441 |
| 2013-02-14 | 2013-02-07 | 1.431 | 749,048 | +31,950 | 0.14% | 1,071,881 |
| 2013-02-07 | 2013-02-05 | 1.386 | 717,098 | +24,850 | 0.13% | 993,840 |
| 2013-02-06 | 2013-02-04 | 1.397 | 692,248 | -14,200 | 0.13% | 967,200 |
| 2013-02-05 | 2013-02-01 | 1.375 | 706,448 | -24,850 | 0.13% | 971,120 |
| 2013-02-01 | 2013-01-30 | 1.363 | 731,298 | +7,100 | 0.14% | 997,041 |
| 2013-01-30 | 2013-01-28 | 1.352 | 724,198 | +3,550 | 0.14% | 979,200 |
| 2013-01-28 | 2013-01-24 | 1.363 | 720,648 | +17,750 | 0.14% | 982,520 |
| 2013-01-22 | 2013-01-18 | 1.363 | 702,898 | +10,650 | 0.13% | 958,320 |
| 2013-01-17 | 2013-01-15 | 1.363 | 692,248 | -21,300 | 0.13% | 943,800 |
| 2013-01-15 | 2013-01-11 | 1.363 | 713,548 | -35,500 | 0.13% | 972,840 |
| 2013-01-11 | 2013-01-09 | 1.341 | 749,048 | +10,650 | 0.14% | 1,004,361 |
| 2013-01-09 | 2013-01-07 | 1.363 | 738,398 | +14,200 | 0.14% | 1,006,721 |
| 2013-01-08 | 2013-01-04 | 1.352 | 724,198 | -35,500 | 0.14% | 979,200 |
| 2013-01-04 | 2013-01-02 | 1.330 | 759,698 | -3,550 | 0.14% | 1,010,081 |
| 2013-01-03 | 2012-12-31 | 1.296 | 763,248 | -24,849 | 0.14% | 989,001 |
| 2012-12-28 | 2012-12-24 | 1.251 | 788,097 | -60,350 | 0.15% | 985,679 |
| 2012-12-27 | 2012-12-20 | 1.239 | 848,447 | -85,200 | 0.16% | 1,051,600 |
| 2012-12-20 | 2012-12-18 | 1.273 | 933,647 | -53,250 | 0.18% | 1,188,760 |
| 2012-12-19 | 2012-12-17 | 1.262 | 986,897 | -188,149 | 0.19% | 1,245,440 |
| 2012-12-17 | 2012-12-13 | 1.239 | 1,175,046 | -74,550 | 0.22% | 1,456,400 |
| 2012-12-14 | 2012-12-12 | 1.262 | 1,249,596 | +49,700 | 0.23% | 1,576,960 |
| 2012-12-13 | 2012-12-11 | 1.262 | 1,199,896 | -53,250 | 0.23% | 1,514,240 |
| 2012-12-11 | 2012-12-07 | 1.262 | 1,253,146 | -17,750 | 0.24% | 1,581,440 |
| 2012-12-06 | 2012-12-04 | 1.330 | 1,270,896 | -42,600 | 0.24% | 1,689,760 |
| 2012-12-04 | 2012-11-30 | 1.318 | 1,313,496 | -14,200 | 0.25% | 1,731,600 |
| 2012-12-03 | 2012-11-29 | 1.330 | 1,327,696 | -266,249 | 0.25% | 1,765,280 |
| 2012-11-30 | 2012-11-28 | 1.386 | 1,593,945 | -482,798 | 0.30% | 2,209,080 |
| 2012-11-29 | 2012-11-27 | 1.408 | 2,076,743 | +63,900 | 0.39% | 2,925,000 |
| 2012-11-28 | 2012-11-26 | 1.408 | 2,012,843 | -42,600 | 0.38% | 2,834,999 |
| 2012-11-27 | 2012-11-23 | 1.375 | 2,055,443 | -163,300 | 0.39% | 2,825,520 |
| 2012-11-26 | 2012-11-22 | 1.352 | 2,218,743 | +7,100 | 0.42% | 3,000,000 |
| 2012-11-23 | 2012-11-21 | 1.352 | 2,211,643 | +117,150 | 0.42% | 2,990,400 |
| 2012-11-22 | 2012-11-20 | 1.352 | 2,094,493 | +24,850 | 0.39% | 2,832,000 |
| 2012-11-21 | 2012-11-19 | 1.408 | 2,069,643 | +195,249 | 0.39% | 2,915,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 1,874,394 | +266,249 | 0.35% | 2,724,480 |
| 2012-11-19 | 2012-11-15 | 1.341 | 1,608,145 | +230,749 | 0.30% | 2,156,280 |
| 2012-11-16 | 2012-11-14 | 1.341 | 1,377,396 | +323,049 | 0.26% | 1,846,881 |
| 2012-11-15 | 2012-11-13 | 1.285 | 1,054,347 | -17,750 | 0.20% | 1,354,321 |
| 2012-11-14 | 2012-11-12 | 1.228 | 1,072,097 | +92,300 | 0.20% | 1,316,721 |
| 2012-11-13 | 2012-11-09 | 1.115 | 979,797 | -7,100 | 0.18% | 1,092,960 |
| 2012-11-12 | 2012-11-08 | 1.082 | 986,897 | +56,800 | 0.19% | 1,067,520 |
| 2012-11-09 | 2012-11-07 | 1.070 | 930,097 | -67,450 | 0.17% | 995,600 |
| 2012-11-08 | 2012-11-06 | 1.048 | 997,547 | -10,650 | 0.19% | 1,045,320 |
| 2012-11-07 | 2012-11-05 | 1.025 | 1,008,197 | +88,750 | 0.19% | 1,033,760 |
| 2012-11-06 | 2012-11-02 | 1.025 | 919,447 | -60,350 | 0.17% | 942,760 |
| 2012-11-05 | 2012-11-01 | 0.992 | 979,797 | -49,700 | 0.18% | 971,520 |
| 2012-11-02 | 2012-10-31 | 0.980 | 1,029,497 | -21,300 | 0.19% | 1,009,200 |
| 2012-11-01 | 2012-10-30 | 0.958 | 1,050,797 | -60,349 | 0.20% | 1,006,400 |
| 2012-10-31 | 2012-10-29 | 0.946 | 1,111,146 | -24,850 | 0.21% | 1,051,680 |
| 2012-10-30 | 2012-10-26 | 0.901 | 1,135,996 | -74,550 | 0.21% | 1,024,000 |
| 2012-10-29 | 2012-10-25 | 0.913 | 1,210,546 | -35,500 | 0.23% | 1,104,840 |
| 2012-10-26 | 2012-10-24 | 0.969 | 1,246,046 | +10,650 | 0.23% | 1,207,440 |
| 2012-10-25 | 2012-10-22 | 0.980 | 1,235,396 | +67,450 | 0.23% | 1,211,040 |
| 2012-10-24 | 2012-10-19 | 0.935 | 1,167,946 | -110,050 | 0.22% | 1,092,280 |
| 2012-10-22 | 2012-10-18 | 0.856 | 1,277,996 | -28,400 | 0.24% | 1,094,400 |
| 2012-10-19 | 2012-10-17 | 0.811 | 1,306,396 | -255,599 | 0.25% | 1,059,840 |
| 2012-10-18 | 2012-10-16 | 0.800 | 1,561,995 | -951,397 | 0.29% | 1,249,600 |
| 2012-10-17 | 2012-10-15 | 0.777 | 2,513,392 | 0.47% | 1,954,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy