History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 9,552,000 | +0 | 1.59% | 4,967,040 |
| 2025-10-13 | 2025-10-09 | 0.550 | 9,552,000 | +0 | 1.59% | 5,253,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,552,000 | +0 | 1.59% | 5,253,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,552,000 | +8,000 | 1.59% | 5,349,120 |
| 2025-10-06 | 2025-10-02 | 0.560 | 9,544,000 | +4,000 | 1.59% | 5,344,640 |
| 2025-10-03 | 2025-09-30 | 0.550 | 9,540,000 | +4,000 | 1.59% | 5,247,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 9,536,000 | -36,000 | 1.59% | 5,340,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 9,572,000 | +8,000 | 1.60% | 5,360,320 |
| 2025-09-26 | 2025-09-24 | 0.540 | 9,564,000 | +4,000 | 1.59% | 5,164,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 9,560,000 | +12,000 | 1.59% | 5,066,800 |
| 2025-09-24 | 2025-09-22 | 0.540 | 9,548,000 | +8,000 | 1.59% | 5,155,920 |
| 2025-09-22 | 2025-09-18 | 0.510 | 9,540,000 | -24,000 | 1.59% | 4,865,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,564,000 | -20,000 | 1.59% | 4,686,360 |
| 2025-09-18 | 2025-09-16 | 0.520 | 9,584,000 | +96,000 | 1.60% | 4,983,680 |
| 2025-09-17 | 2025-09-15 | 0.520 | 9,488,000 | -20,000 | 1.58% | 4,933,760 |
| 2025-09-16 | 2025-09-12 | 0.570 | 9,508,000 | -52,000 | 1.58% | 5,419,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 9,560,000 | -40,000 | 1.59% | 5,066,800 |
| 2025-09-12 | 2025-09-10 | 0.425 | 9,600,000 | -48,000 | 1.60% | 4,080,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 9,648,000 | -52,000 | 1.61% | 3,810,960 |
| 2025-09-10 | 2025-09-08 | 0.395 | 9,700,000 | -20,000 | 1.62% | 3,831,500 |
| 2025-09-09 | 2025-09-05 | 0.370 | 9,720,000 | -20,000 | 1.62% | 3,596,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 9,740,000 | +80,000 | 1.62% | 3,311,600 |
| 2025-09-03 | 2025-09-01 | 0.350 | 9,660,000 | +80,000 | 1.61% | 3,381,000 |
| 2025-08-25 | 2025-08-21 | 0.364 | 9,580,000 | +355,829 | 1.60% | 3,482,344 |
| 2025-07-30 | 2025-07-28 | 0.338 | 9,224,171 | -19,258 | 1.60% | 3,113,500 |
| 2025-06-26 | 2025-06-24 | 0.317 | 9,243,429 | -3,851 | 1.60% | 2,928,000 |
| 2025-06-06 | 2025-06-04 | 0.322 | 9,247,280 | -11,554 | 1.60% | 2,977,240 |
| 2025-06-05 | 2025-06-03 | 0.327 | 9,258,834 | -15,406 | 1.60% | 3,029,040 |
| 2025-05-27 | 2025-05-23 | 0.332 | 9,274,240 | -42,366 | 1.61% | 3,082,240 |
| 2025-05-22 | 2025-05-20 | 0.353 | 9,316,606 | -3,851 | 1.61% | 3,289,840 |
| 2025-04-23 | 2025-04-17 | 0.327 | 9,320,457 | -7,703 | 1.61% | 3,049,200 |
| 2025-04-17 | 2025-04-15 | 0.332 | 9,328,160 | -38,514 | 1.61% | 3,100,160 |
| 2025-04-14 | 2025-04-10 | 0.343 | 9,366,674 | -292,709 | 1.62% | 3,210,240 |
| 2025-04-11 | 2025-04-09 | 0.312 | 9,659,383 | -134,800 | 1.67% | 3,009,600 |
| 2025-03-31 | 2025-03-27 | 0.338 | 9,794,183 | -3,851 | 1.70% | 3,305,900 |
| 2025-03-26 | 2025-03-24 | 0.338 | 9,798,034 | -3,852 | 1.70% | 3,307,200 |
| 2025-03-24 | 2025-03-20 | 0.358 | 9,801,886 | -7,703 | 1.70% | 3,512,100 |
| 2025-03-19 | 2025-03-17 | 0.327 | 9,809,589 | -3,851 | 1.70% | 3,209,220 |
| 2025-03-13 | 2025-03-11 | 0.312 | 9,813,440 | -119,394 | 1.70% | 3,057,600 |
| 2025-02-10 | 2025-02-06 | 0.343 | 9,932,834 | -50,069 | 1.72% | 3,404,280 |
| 2025-02-07 | 2025-02-05 | 0.343 | 9,982,903 | +23,109 | 1.73% | 3,421,440 |
| 2025-02-06 | 2025-02-04 | 0.301 | 9,959,794 | +111,691 | 1.72% | 2,999,760 |
| 2025-01-16 | 2025-01-14 | 0.258 | 9,848,103 | -3,851 | 1.70% | 2,536,544 |
| 2024-12-27 | 2024-12-20 | 0.265 | 9,851,954 | -96,286 | 1.71% | 2,609,160 |
| 2024-12-23 | 2024-12-19 | 0.265 | 9,948,240 | -3,851 | 1.72% | 2,634,660 |
| 2024-12-20 | 2024-12-18 | 0.270 | 9,952,091 | -92,435 | 1.72% | 2,687,360 |
| 2024-12-19 | 2024-12-17 | 0.265 | 10,044,526 | -100,137 | 1.74% | 2,660,160 |
| 2024-12-18 | 2024-12-16 | 0.265 | 10,144,663 | -88,583 | 1.76% | 2,686,680 |
| 2024-11-25 | 2024-11-21 | 0.270 | 10,233,246 | -15,405 | 1.77% | 2,763,280 |
| 2024-11-18 | 2024-11-14 | 0.296 | 10,248,651 | +169,462 | 1.77% | 3,033,540 |
| 2024-11-05 | 2024-11-01 | 0.275 | 10,079,189 | +19,258 | 1.74% | 2,774,020 |
| 2024-10-23 | 2024-10-21 | 0.296 | 10,059,931 | -19,258 | 1.74% | 2,977,680 |
| 2024-10-15 | 2024-10-10 | 0.306 | 10,079,189 | -11,554 | 1.74% | 3,088,060 |
| 2024-10-10 | 2024-10-08 | 0.312 | 10,090,743 | -46,217 | 1.75% | 3,144,000 |
| 2024-09-13 | 2024-09-11 | 0.236 | 10,136,960 | +46,217 | 1.75% | 2,389,856 |
| 2024-09-10 | 2024-09-05 | 0.249 | 10,090,743 | +92,434 | 1.75% | 2,515,200 |
| 2024-08-23 | 2024-08-21 | 0.273 | 9,998,309 | +350,979 | 1.73% | 2,733,683 |
| 2024-08-22 | 2024-08-20 | 0.289 | 9,647,330 | +11,192 | 1.72% | 2,792,880 |
| 2024-08-20 | 2024-08-16 | 0.289 | 9,636,138 | +18,653 | 1.72% | 2,789,640 |
| 2024-08-09 | 2024-08-07 | 0.273 | 9,617,485 | +93,265 | 1.72% | 2,629,560 |
| 2024-08-08 | 2024-08-06 | 0.273 | 9,524,220 | +111,918 | 1.70% | 2,604,060 |
| 2024-08-07 | 2024-08-05 | 0.300 | 9,412,302 | -14,923 | 1.68% | 2,825,760 |
| 2024-07-25 | 2024-07-23 | 0.338 | 9,427,225 | +111,918 | 1.68% | 3,184,020 |
| 2024-06-19 | 2024-06-17 | 0.402 | 9,315,307 | -290,987 | 1.66% | 3,745,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 9,606,294 | -33,575 | 1.72% | 3,811,000 |
| 2024-06-14 | 2024-06-12 | 0.397 | 9,639,869 | -14,922 | 1.72% | 3,824,320 |
| 2024-06-11 | 2024-06-06 | 0.397 | 9,654,791 | -115,649 | 1.73% | 3,830,240 |
| 2024-06-06 | 2024-06-04 | 0.397 | 9,770,440 | -55,959 | 1.75% | 3,876,120 |
| 2024-06-05 | 2024-06-03 | 0.407 | 9,826,399 | -111,918 | 1.76% | 4,003,680 |
| 2024-05-28 | 2024-05-24 | 0.386 | 9,938,317 | -33,575 | 1.78% | 3,836,160 |
| 2024-05-23 | 2024-05-21 | 0.397 | 9,971,892 | -429,019 | 1.78% | 3,956,040 |
| 2024-05-22 | 2024-05-20 | 0.386 | 10,400,911 | -932,650 | 1.86% | 4,014,720 |
| 2024-05-21 | 2024-05-17 | 0.365 | 11,333,561 | -18,653 | 2.03% | 4,131,680 |
| 2024-05-16 | 2024-05-13 | 0.354 | 11,352,214 | -93,265 | 2.03% | 4,016,760 |
| 2024-05-09 | 2024-05-07 | 0.343 | 11,445,479 | +96,996 | 2.05% | 3,927,040 |
| 2024-05-03 | 2024-04-30 | 0.365 | 11,348,483 | +7,461 | 2.03% | 4,137,120 |
| 2024-05-02 | 2024-04-29 | 0.375 | 11,341,022 | -41,037 | 2.03% | 4,256,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 11,382,059 | -7,461 | 2.03% | 4,210,380 |
| 2024-04-26 | 2024-04-24 | 0.359 | 11,389,520 | +425,288 | 2.04% | 4,091,020 |
| 2024-04-25 | 2024-04-23 | 0.370 | 10,964,232 | +74,612 | 1.96% | 4,055,820 |
| 2024-04-24 | 2024-04-22 | 0.354 | 10,889,620 | -999,800 | 1.95% | 3,853,080 |
| 2024-04-22 | 2024-04-18 | 0.365 | 11,889,420 | +1,156,485 | 2.12% | 4,334,320 |
| 2024-04-19 | 2024-04-17 | 0.407 | 10,732,935 | +7,462 | 1.92% | 4,373,040 |
| 2024-04-18 | 2024-04-16 | 0.386 | 10,725,473 | +11,191 | 1.92% | 4,140,000 |
| 2024-04-17 | 2024-04-15 | 0.434 | 10,714,282 | -29,844 | 1.91% | 4,652,640 |
| 2024-04-16 | 2024-04-12 | 0.429 | 10,744,126 | +104,456 | 1.92% | 4,608,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 10,639,670 | -567,051 | 1.90% | 4,734,320 |
| 2024-04-12 | 2024-04-10 | 0.418 | 11,206,721 | -358,137 | 2.00% | 4,686,240 |
| 2024-04-11 | 2024-04-09 | 0.397 | 11,564,858 | -910,267 | 2.07% | 4,588,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 12,475,125 | -100,726 | 2.23% | 4,681,600 |
| 2024-04-05 | 2024-04-02 | 0.370 | 12,575,851 | +63,420 | 2.25% | 4,651,980 |
| 2024-04-03 | 2024-03-28 | 0.391 | 12,512,431 | +29,845 | 2.24% | 4,896,840 |
| 2024-04-02 | 2024-03-27 | 0.397 | 12,482,586 | +7,461 | 2.23% | 4,952,080 |
| 2024-03-28 | 2024-03-26 | 0.413 | 12,475,125 | -738,658 | 2.23% | 5,149,760 |
| 2024-03-27 | 2024-03-25 | 0.407 | 13,213,783 | +11,192 | 2.36% | 5,383,840 |
| 2024-03-26 | 2024-03-22 | 0.413 | 13,202,591 | +18,653 | 2.36% | 5,450,060 |
| 2024-03-25 | 2024-03-21 | 0.434 | 13,183,938 | +89,534 | 2.36% | 5,725,080 |
| 2024-03-22 | 2024-03-20 | 0.450 | 13,094,404 | -343,215 | 2.34% | 5,896,800 |
| 2024-03-21 | 2024-03-19 | 0.450 | 13,437,619 | -156,685 | 2.40% | 6,051,360 |
| 2024-03-19 | 2024-03-15 | 0.472 | 13,594,304 | -395,444 | 2.43% | 6,413,440 |
| 2024-03-18 | 2024-03-14 | 0.536 | 13,989,748 | +1,697,423 | 2.50% | 7,500,000 |
| 2024-03-14 | 2024-03-12 | 0.407 | 12,292,325 | +138,032 | 2.20% | 5,008,400 |
| 2024-03-13 | 2024-03-11 | 0.402 | 12,154,293 | +279,795 | 2.17% | 4,887,000 |
| 2024-03-11 | 2024-03-07 | 0.381 | 11,874,498 | +44,767 | 2.12% | 4,519,860 |
| 2024-03-08 | 2024-03-06 | 0.365 | 11,829,731 | +261,142 | 2.11% | 4,312,560 |
| 2024-03-07 | 2024-03-05 | 0.375 | 11,568,589 | +26,114 | 2.07% | 4,341,400 |
| 2024-03-06 | 2024-03-04 | 0.397 | 11,542,475 | +26,115 | 2.06% | 4,579,120 |
| 2024-03-01 | 2024-02-28 | 0.365 | 11,516,360 | +18,653 | 2.06% | 4,198,320 |
| 2024-02-27 | 2024-02-23 | 0.348 | 11,497,707 | +29,844 | 2.05% | 4,006,600 |
| 2024-02-26 | 2024-02-22 | 0.348 | 11,467,863 | -37,306 | 2.05% | 3,996,200 |
| 2024-02-23 | 2024-02-21 | 0.365 | 11,505,169 | +29,845 | 2.06% | 4,194,240 |
| 2024-02-22 | 2024-02-20 | 0.365 | 11,475,324 | +26,114 | 2.05% | 4,183,360 |
| 2024-02-19 | 2024-02-15 | 0.365 | 11,449,210 | +55,959 | 2.05% | 4,173,840 |
| 2024-02-15 | 2024-02-09 | 0.407 | 11,393,251 | +67,151 | 2.04% | 4,642,080 |
| 2024-02-14 | 2024-02-07 | 0.381 | 11,326,100 | +18,653 | 2.02% | 4,311,120 |
| 2024-02-08 | 2024-02-06 | 0.391 | 11,307,447 | +126,840 | 2.02% | 4,425,260 |
| 2024-02-07 | 2024-02-05 | 0.338 | 11,180,607 | +123,110 | 2.00% | 3,776,220 |
| 2024-02-06 | 2024-02-02 | 0.327 | 11,057,497 | -29,845 | 1.98% | 3,616,080 |
| 2024-01-10 | 2024-01-08 | 0.375 | 11,087,342 | -96,995 | 1.98% | 4,160,800 |
| 2024-01-03 | 2023-12-29 | 0.375 | 11,184,337 | -48,498 | 2.00% | 4,197,200 |
| 2023-12-29 | 2023-12-27 | 0.386 | 11,232,835 | +18,653 | 2.01% | 4,335,840 |
| 2023-12-22 | 2023-12-20 | 0.343 | 11,214,182 | +246,220 | 2.00% | 3,847,680 |
| 2023-12-20 | 2023-12-18 | 0.327 | 10,967,962 | +33,575 | 1.96% | 3,586,800 |
| 2023-12-14 | 2023-12-12 | 0.348 | 10,934,387 | +149,224 | 1.95% | 3,810,300 |
| 2023-12-08 | 2023-12-06 | 0.332 | 10,785,163 | +246,220 | 1.93% | 3,584,840 |
| 2023-12-07 | 2023-12-05 | 0.316 | 10,538,943 | +26,114 | 1.88% | 3,333,500 |
| 2023-12-06 | 2023-12-04 | 0.322 | 10,512,829 | +164,146 | 1.88% | 3,381,600 |
| 2023-12-04 | 2023-11-30 | 0.424 | 10,348,683 | +26,114 | 1.85% | 4,382,920 |
| 2023-12-01 | 2023-11-29 | 0.407 | 10,322,569 | +406,636 | 1.84% | 4,205,840 |
| 2023-11-20 | 2023-11-16 | 0.418 | 9,915,933 | -93,265 | 1.77% | 4,146,480 |
| 2023-11-17 | 2023-11-15 | 0.407 | 10,009,198 | +37,306 | 1.79% | 4,078,160 |
| 2023-11-16 | 2023-11-14 | 0.413 | 9,971,892 | -18,653 | 1.78% | 4,116,420 |
| 2023-11-14 | 2023-11-10 | 0.397 | 9,990,545 | +37,306 | 1.79% | 3,963,440 |
| 2023-11-10 | 2023-11-08 | 0.365 | 9,953,239 | +37,306 | 1.78% | 3,628,480 |
| 2023-11-07 | 2023-11-03 | 0.327 | 9,915,933 | -37,306 | 1.77% | 3,242,760 |
| 2023-10-31 | 2023-10-27 | 0.332 | 9,953,239 | -44,767 | 1.78% | 3,308,320 |
| 2023-10-30 | 2023-10-26 | 0.343 | 9,998,006 | -14,923 | 1.79% | 3,430,400 |
| 2023-10-27 | 2023-10-25 | 0.343 | 10,012,929 | +44,767 | 1.79% | 3,435,520 |
| 2023-10-26 | 2023-10-24 | 0.338 | 9,968,162 | +22,384 | 1.78% | 3,366,720 |
| 2023-10-20 | 2023-10-18 | 0.424 | 9,945,778 | +33,575 | 1.78% | 4,212,280 |
| 2023-06-27 | 2023-06-23 | 0.220 | 9,912,203 | -18,653 | 1.77% | 2,178,740 |
| 2023-06-16 | 2023-06-14 | 0.231 | 9,930,856 | -59,689 | 1.77% | 2,289,320 |
| 2023-05-18 | 2023-05-16 | 0.226 | 9,990,545 | +48,497 | 1.79% | 2,260,232 |
| 2023-03-13 | 2023-03-09 | 0.233 | 9,942,048 | -93,264 | 1.78% | 2,313,220 |
| 2022-12-30 | 2022-12-28 | 0.204 | 10,035,312 | -272,334 | 1.79% | 2,044,400 |
| 2022-11-07 | 2022-11-03 | 0.210 | 10,307,646 | -11,192 | 1.84% | 2,166,192 |
| 2022-09-30 | 2022-09-28 | 0.210 | 10,318,838 | +906,536 | 1.84% | 2,168,544 |
| 2022-07-29 | 2022-07-27 | 0.239 | 9,412,302 | -11,192 | 1.68% | 2,250,516 |
| 2022-07-12 | 2022-07-08 | 0.253 | 9,423,494 | +93,265 | 1.68% | 2,384,544 |
| 2022-06-29 | 2022-06-27 | 0.264 | 9,330,229 | -3,731 | 1.67% | 2,460,984 |
| 2022-06-06 | 2022-06-01 | 0.255 | 9,333,960 | +11,192 | 1.67% | 2,381,904 |
| 2022-05-17 | 2022-05-13 | 0.256 | 9,322,768 | -119,379 | 1.67% | 2,389,044 |
| 2022-05-12 | 2022-05-10 | 0.268 | 9,442,147 | +3,730 | 1.69% | 2,531,000 |
| 2022-04-07 | 2022-04-04 | 0.264 | 9,438,417 | +11,192 | 1.69% | 2,489,520 |
| 2022-04-04 | 2022-03-31 | 0.267 | 9,427,225 | +11,192 | 1.68% | 2,516,892 |
| 2022-03-28 | 2022-03-24 | 0.273 | 9,416,033 | +7,461 | 1.68% | 2,574,480 |
| 2022-03-24 | 2022-03-22 | 0.268 | 9,408,572 | +11,192 | 1.68% | 2,522,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 9,397,380 | +18,653 | 1.68% | 2,347,708 |
| 2022-03-02 | 2022-02-28 | 0.273 | 9,378,727 | -18,653 | 1.68% | 2,564,280 |
| 2022-02-28 | 2022-02-24 | 0.279 | 9,397,380 | -14,922 | 1.68% | 2,619,760 |
| 2022-02-25 | 2022-02-23 | 0.279 | 9,412,302 | -790,887 | 1.68% | 2,623,920 |
| 2022-01-10 | 2022-01-06 | 0.306 | 10,203,189 | +18,653 | 1.82% | 3,117,900 |
| 2021-12-15 | 2021-12-13 | 0.311 | 10,184,536 | +410,365 | 1.82% | 3,166,800 |
| 2021-12-14 | 2021-12-10 | 0.300 | 9,774,171 | -44,767 | 1.75% | 2,934,400 |
| 2021-07-30 | 2021-07-28 | 0.322 | 9,818,938 | +279,795 | 1.75% | 3,158,400 |
| 2021-07-29 | 2021-07-27 | 0.327 | 9,539,143 | -93,265 | 1.70% | 3,119,540 |
| 2021-07-26 | 2021-07-22 | 0.332 | 9,632,408 | +59,690 | 1.72% | 3,201,680 |
| 2021-07-19 | 2021-07-15 | 0.338 | 9,572,718 | -37,306 | 1.71% | 3,233,160 |
| 2021-07-14 | 2021-07-12 | 0.295 | 9,610,024 | +85,804 | 1.72% | 2,833,600 |
| 2021-07-13 | 2021-07-09 | 0.284 | 9,524,220 | +67,150 | 1.70% | 2,706,180 |
| 2021-06-24 | 2021-06-22 | 0.279 | 9,457,070 | +7,462 | 1.69% | 2,636,400 |
| 2021-06-21 | 2021-06-17 | 0.268 | 9,449,608 | +790,887 | 1.69% | 2,533,000 |
| 2021-06-16 | 2021-06-11 | 0.268 | 8,658,721 | +67,150 | 1.55% | 2,321,000 |
| 2021-06-11 | 2021-06-09 | 0.273 | 8,591,571 | -18,653 | 1.54% | 2,349,060 |
| 2021-05-24 | 2021-05-20 | 0.289 | 8,610,224 | +44,768 | 1.54% | 2,492,640 |
| 2021-05-21 | 2021-05-18 | 0.322 | 8,565,456 | +29,844 | 1.53% | 2,755,200 |
| 2021-04-28 | 2021-04-26 | 0.273 | 8,535,612 | -18,653 | 1.53% | 2,333,760 |
| 2021-04-22 | 2021-04-20 | 0.255 | 8,554,265 | -29,844 | 1.53% | 2,182,936 |
| 2021-03-15 | 2021-03-11 | 0.241 | 8,584,109 | +93,265 | 1.53% | 2,070,900 |
| 2021-03-11 | 2021-03-09 | 0.241 | 8,490,844 | +41,036 | 1.52% | 2,048,400 |
| 2021-03-10 | 2021-03-08 | 0.246 | 8,449,808 | -14,922 | 1.51% | 2,074,740 |
| 2021-02-25 | 2021-02-23 | 0.247 | 8,464,730 | -7,461 | 1.51% | 2,087,480 |
| 2021-02-19 | 2021-02-17 | 0.231 | 8,472,191 | +82,073 | 1.51% | 1,953,060 |
| 2021-02-18 | 2021-02-16 | 0.225 | 8,390,118 | +37,306 | 1.50% | 1,889,160 |
| 2021-02-16 | 2021-02-09 | 0.225 | 8,352,812 | +93,265 | 1.49% | 1,880,760 |
| 2021-01-22 | 2021-01-20 | 0.236 | 8,259,547 | -3,731 | 1.48% | 1,948,320 |
| 2021-01-21 | 2021-01-19 | 0.229 | 8,263,278 | +18,653 | 1.48% | 1,896,040 |
| 2021-01-13 | 2021-01-11 | 0.214 | 8,244,625 | -3,730 | 1.47% | 1,768,000 |
| 2020-12-29 | 2020-12-24 | 0.217 | 8,248,355 | -182,800 | 1.47% | 1,786,488 |
| 2020-11-27 | 2020-11-25 | 0.250 | 8,431,155 | +29,845 | 1.51% | 2,106,320 |
| 2020-11-09 | 2020-11-05 | 0.249 | 8,401,310 | -3,731 | 1.50% | 2,089,856 |
| 2020-08-28 | 2020-08-26 | 0.247 | 8,405,041 | -3,730 | 1.50% | 2,072,760 |
| 2020-08-11 | 2020-08-07 | 0.249 | 8,408,771 | +93,265 | 1.50% | 2,091,712 |
| 2020-07-23 | 2020-07-21 | 0.268 | 8,315,506 | -3,731 | 1.49% | 2,229,000 |
| 2020-04-03 | 2020-04-01 | 0.322 | 8,319,237 | -14,922 | 1.49% | 2,676,000 |
| 2020-02-12 | 2020-02-10 | 0.391 | 8,334,159 | -712,545 | 1.49% | 3,261,640 |
| 2020-01-09 | 2020-01-07 | 0.381 | 9,046,704 | +52,229 | 1.62% | 3,443,500 |
| 2019-12-20 | 2019-12-18 | 0.365 | 8,994,475 | -223,836 | 1.61% | 3,278,960 |
| 2019-12-16 | 2019-12-12 | 0.365 | 9,218,311 | -365,599 | 1.65% | 3,360,560 |
| 2019-09-23 | 2019-09-19 | 0.381 | 9,583,910 | +26,114 | 1.71% | 3,647,980 |
| 2019-09-03 | 2019-08-30 | 0.407 | 9,557,796 | +70,882 | 1.71% | 3,894,240 |
| 2019-08-20 | 2019-08-16 | 0.402 | 9,486,914 | -18,653 | 1.70% | 3,814,500 |
| 2019-07-29 | 2019-07-25 | 0.445 | 9,505,567 | +29,844 | 1.70% | 4,229,680 |
| 2019-06-24 | 2019-06-20 | 0.456 | 9,475,723 | +26,115 | 1.69% | 4,318,000 |
| 2019-06-14 | 2019-06-12 | 0.466 | 9,449,608 | +59,689 | 1.69% | 4,407,420 |
| 2019-05-08 | 2019-05-06 | 0.456 | 9,389,919 | +14,923 | 1.68% | 4,278,900 |
| 2019-04-15 | 2019-04-11 | 0.429 | 9,374,996 | +11,191 | 1.68% | 4,020,800 |
| 2019-04-11 | 2019-04-09 | 0.440 | 9,363,805 | +26,115 | 1.67% | 4,116,400 |
| 2019-03-15 | 2019-03-13 | 0.440 | 9,337,690 | -14,923 | 1.67% | 4,104,920 |
| 2019-02-25 | 2019-02-21 | 0.450 | 9,352,613 | -26,114 | 1.67% | 4,211,760 |
| 2019-02-20 | 2019-02-18 | 0.450 | 9,378,727 | -7,461 | 1.68% | 4,223,520 |
| 2019-01-22 | 2019-01-18 | 0.429 | 9,386,188 | -11,192 | 1.68% | 4,025,600 |
| 2018-12-11 | 2018-12-07 | 0.397 | 9,397,380 | -3,731 | 1.68% | 3,728,120 |
| 2018-11-28 | 2018-11-26 | 0.450 | 9,401,111 | -11,191 | 1.68% | 4,233,600 |
| 2018-10-18 | 2018-10-15 | 0.418 | 9,412,302 | -746,120 | 1.68% | 3,935,880 |
| 2018-10-15 | 2018-10-11 | 0.413 | 10,158,422 | +14,922 | 1.82% | 4,193,420 |
| 2018-10-11 | 2018-10-09 | 0.407 | 10,143,500 | +44,767 | 1.81% | 4,132,880 |
| 2018-10-09 | 2018-10-05 | 0.418 | 10,098,733 | +37,306 | 1.80% | 4,222,920 |
| 2018-10-05 | 2018-10-03 | 0.407 | 10,061,427 | -11,191 | 1.80% | 4,099,440 |
| 2018-09-28 | 2018-09-26 | 0.445 | 10,072,618 | -37,306 | 1.80% | 4,482,000 |
| 2018-09-10 | 2018-09-06 | 0.456 | 10,109,924 | -7,462 | 1.81% | 4,607,000 |
| 2018-08-17 | 2018-08-15 | 0.461 | 10,117,386 | -11,191 | 1.81% | 4,664,640 |
| 2018-08-14 | 2018-08-10 | 0.493 | 10,128,577 | -82,074 | 1.81% | 4,995,600 |
| 2018-08-09 | 2018-08-07 | 0.493 | 10,210,651 | +41,037 | 1.82% | 5,036,080 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,169,614 | +11,192 | 1.82% | 4,579,680 |
| 2018-08-06 | 2018-08-02 | 0.450 | 10,158,422 | +59,689 | 1.82% | 4,574,640 |
| 2018-07-30 | 2018-07-26 | 0.461 | 10,098,733 | -18,653 | 1.80% | 4,656,040 |
| 2018-07-23 | 2018-07-19 | 0.472 | 10,117,386 | +44,768 | 1.81% | 4,773,120 |
| 2018-07-18 | 2018-07-16 | 0.482 | 10,072,618 | +29,844 | 1.80% | 4,860,000 |
| 2018-07-10 | 2018-07-06 | 0.493 | 10,042,774 | -55,959 | 1.79% | 4,953,280 |
| 2018-07-06 | 2018-07-04 | 0.515 | 10,098,733 | -115,648 | 1.80% | 5,197,440 |
| 2018-07-05 | 2018-07-03 | 0.515 | 10,214,381 | -11,192 | 1.83% | 5,256,960 |
| 2018-06-29 | 2018-06-27 | 0.504 | 10,225,573 | +18,653 | 1.83% | 5,153,080 |
| 2018-06-25 | 2018-06-21 | 0.558 | 10,206,920 | +22,384 | 1.82% | 5,690,880 |
| 2018-06-21 | 2018-06-19 | 0.579 | 10,184,536 | -18,653 | 1.82% | 5,896,800 |
| 2018-06-20 | 2018-06-15 | 0.590 | 10,203,189 | +11,191 | 1.82% | 6,017,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 10,191,998 | +26,115 | 1.82% | 6,010,400 |
| 2018-06-15 | 2018-06-13 | 0.600 | 10,165,883 | +55,959 | 1.82% | 6,104,000 |
| 2018-06-05 | 2018-06-01 | 0.590 | 10,109,924 | -33,576 | 1.81% | 5,962,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 10,143,500 | -93,265 | 1.81% | 5,981,800 |
| 2018-05-25 | 2018-05-23 | 0.611 | 10,236,765 | +29,845 | 1.83% | 6,256,320 |
| 2018-05-24 | 2018-05-21 | 0.611 | 10,206,920 | +11,192 | 1.82% | 6,238,080 |
| 2018-05-23 | 2018-05-18 | 0.611 | 10,195,728 | -48,498 | 1.82% | 6,231,240 |
| 2018-05-21 | 2018-05-17 | 0.633 | 10,244,226 | +216,375 | 1.83% | 6,480,560 |
| 2018-05-16 | 2018-05-14 | 0.600 | 10,027,851 | +757,311 | 1.79% | 6,021,120 |
| 2018-05-09 | 2018-05-07 | 0.633 | 9,270,540 | -18,653 | 1.66% | 5,864,600 |
| 2018-04-17 | 2018-04-13 | 0.654 | 9,289,193 | -335,754 | 1.66% | 6,075,600 |
| 2018-04-04 | 2018-03-29 | 0.590 | 9,624,947 | +11,192 | 1.72% | 5,676,000 |
| 2018-04-03 | 2018-03-28 | 0.590 | 9,613,755 | +18,653 | 1.72% | 5,669,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 9,595,102 | +37,306 | 1.71% | 5,658,400 |
| 2018-03-09 | 2018-03-07 | 0.729 | 9,557,796 | -440,210 | 1.71% | 6,968,640 |
| 2018-03-07 | 2018-03-05 | 0.729 | 9,998,006 | +309,639 | 1.79% | 7,289,600 |
| 2018-02-26 | 2018-02-22 | 0.547 | 9,688,367 | +26,114 | 1.73% | 5,297,880 |
| 2018-02-14 | 2018-02-12 | 0.536 | 9,662,253 | +3,731 | 1.73% | 5,180,000 |
| 2018-02-08 | 2018-02-06 | 0.536 | 9,658,522 | +7,461 | 1.73% | 5,178,000 |
| 2018-02-06 | 2018-02-02 | 0.622 | 9,651,061 | -37,306 | 1.72% | 6,001,840 |
| 2018-01-31 | 2018-01-29 | 0.633 | 9,688,367 | +22,384 | 1.73% | 6,128,920 |
| 2018-01-30 | 2018-01-26 | 0.643 | 9,665,983 | +100,726 | 1.73% | 6,218,400 |
| 2018-01-29 | 2018-01-25 | 0.643 | 9,565,257 | -67,151 | 1.71% | 6,153,600 |
| 2018-01-25 | 2018-01-23 | 0.643 | 9,632,408 | -141,763 | 1.72% | 6,196,800 |
| 2018-01-24 | 2018-01-22 | 0.633 | 9,774,171 | -48,497 | 1.75% | 6,183,200 |
| 2018-01-23 | 2018-01-19 | 0.654 | 9,822,668 | +18,653 | 1.76% | 6,424,520 |
| 2018-01-22 | 2018-01-18 | 0.643 | 9,804,015 | -3,731 | 1.75% | 6,307,200 |
| 2018-01-17 | 2018-01-15 | 0.654 | 9,807,746 | -74,612 | 1.75% | 6,414,760 |
| 2018-01-12 | 2018-01-10 | 0.643 | 9,882,358 | -22,384 | 1.77% | 6,357,600 |
| 2018-01-05 | 2018-01-03 | 0.665 | 9,904,742 | +33,576 | 1.77% | 6,584,400 |
| 2018-01-04 | 2018-01-02 | 0.686 | 9,871,166 | +18,653 | 1.76% | 6,773,760 |
| 2017-12-29 | 2017-12-27 | 0.665 | 9,852,513 | +14,922 | 1.76% | 6,549,680 |
| 2017-12-27 | 2017-12-21 | 0.665 | 9,837,591 | -29,845 | 1.76% | 6,539,760 |
| 2017-12-15 | 2017-12-13 | 0.697 | 9,867,436 | -11,191 | 1.76% | 6,877,000 |
| 2017-12-14 | 2017-12-12 | 0.697 | 9,878,627 | -18,653 | 1.77% | 6,884,800 |
| 2017-12-05 | 2017-12-01 | 0.675 | 9,897,280 | -93,265 | 1.77% | 6,685,560 |
| 2017-12-01 | 2017-11-29 | 0.697 | 9,990,545 | -22,384 | 1.79% | 6,962,800 |
| 2017-11-28 | 2017-11-24 | 0.740 | 10,012,929 | +48,498 | 1.79% | 7,407,840 |
| 2017-11-23 | 2017-11-21 | 0.718 | 9,964,431 | -7,461 | 1.78% | 7,158,280 |
| 2017-11-16 | 2017-11-14 | 0.740 | 9,971,892 | -37,306 | 1.78% | 7,377,480 |
| 2017-11-10 | 2017-11-08 | 0.729 | 10,009,198 | +18,653 | 1.79% | 7,297,760 |
| 2017-10-31 | 2017-10-27 | 0.718 | 9,990,545 | -399,174 | 1.79% | 7,177,040 |
| 2017-10-30 | 2017-10-26 | 0.751 | 10,389,719 | +48,497 | 1.86% | 7,798,000 |
| 2017-10-27 | 2017-10-25 | 0.751 | 10,341,222 | +26,115 | 1.85% | 7,761,600 |
| 2017-10-19 | 2017-10-17 | 0.761 | 10,315,107 | +3,730 | 1.84% | 7,852,600 |
| 2017-10-18 | 2017-10-16 | 0.793 | 10,311,377 | +7,461 | 1.84% | 8,181,440 |
| 2017-10-17 | 2017-10-13 | 0.772 | 10,303,916 | -37,306 | 1.84% | 7,954,560 |
| 2017-10-16 | 2017-10-12 | 0.804 | 10,341,222 | +3,731 | 1.85% | 8,316,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 10,337,491 | +82,073 | 1.85% | 8,645,520 |
| 2017-10-12 | 2017-10-10 | 0.890 | 10,255,418 | -37,306 | 1.83% | 9,126,680 |
| 2017-10-10 | 2017-10-06 | 0.718 | 10,292,724 | -29,845 | 1.84% | 7,394,120 |
| 2017-10-09 | 2017-10-04 | 0.708 | 10,322,569 | -18,653 | 1.84% | 7,304,880 |
| 2017-10-06 | 2017-10-03 | 0.708 | 10,341,222 | -59,689 | 1.85% | 7,318,080 |
| 2017-09-29 | 2017-09-27 | 0.654 | 10,400,911 | -18,653 | 1.86% | 6,802,720 |
| 2017-09-27 | 2017-09-25 | 0.622 | 10,419,564 | +26,114 | 1.86% | 6,479,760 |
| 2017-09-26 | 2017-09-22 | 0.622 | 10,393,450 | -186,530 | 1.86% | 6,463,520 |
| 2017-09-25 | 2017-09-21 | 0.622 | 10,579,980 | +59,690 | 1.89% | 6,579,520 |
| 2017-09-14 | 2017-09-12 | 0.633 | 10,520,290 | -11,192 | 1.88% | 6,655,200 |
| 2017-09-13 | 2017-09-11 | 0.633 | 10,531,482 | -11,192 | 1.88% | 6,662,280 |
| 2017-09-06 | 2017-09-04 | 0.665 | 10,542,674 | +365,599 | 1.88% | 7,008,480 |
| 2017-09-05 | 2017-09-01 | 0.633 | 10,177,075 | -205,183 | 1.82% | 6,438,080 |
| 2017-09-04 | 2017-08-31 | 0.600 | 10,382,258 | -44,767 | 1.86% | 6,233,920 |
| 2017-08-31 | 2017-08-29 | 0.579 | 10,427,025 | -55,959 | 1.86% | 6,037,200 |
| 2017-08-28 | 2017-08-24 | 0.558 | 10,482,984 | +52,228 | 1.87% | 5,844,800 |
| 2017-08-25 | 2017-08-22 | 0.568 | 10,430,756 | -18,653 | 1.86% | 5,927,520 |
| 2017-08-24 | 2017-08-21 | 0.568 | 10,449,409 | +22,384 | 1.87% | 5,938,120 |
| 2017-08-22 | 2017-08-18 | 0.600 | 10,427,025 | -44,768 | 1.86% | 6,260,800 |
| 2017-08-14 | 2017-08-10 | 0.590 | 10,471,793 | +14,923 | 1.87% | 6,175,400 |
| 2017-08-09 | 2017-08-07 | 0.590 | 10,456,870 | +212,644 | 1.87% | 6,166,600 |
| 2017-07-31 | 2017-07-27 | 0.600 | 10,244,226 | +18,653 | 1.83% | 6,151,040 |
| 2017-07-27 | 2017-07-25 | 0.622 | 10,225,573 | -130,571 | 1.83% | 6,359,120 |
| 2017-07-26 | 2017-07-24 | 0.633 | 10,356,144 | -37,306 | 1.85% | 6,551,360 |
| 2017-07-24 | 2017-07-20 | 0.654 | 10,393,450 | -111,918 | 1.86% | 6,797,840 |
| 2017-07-21 | 2017-07-19 | 0.654 | 10,505,368 | +52,228 | 1.88% | 6,871,040 |
| 2017-07-18 | 2017-07-14 | 0.675 | 10,453,140 | -74,612 | 1.87% | 7,061,040 |
| 2017-07-17 | 2017-07-13 | 0.675 | 10,527,752 | +74,612 | 1.88% | 7,111,440 |
| 2017-07-11 | 2017-07-07 | 0.708 | 10,453,140 | +18,653 | 1.87% | 7,397,280 |
| 2017-07-10 | 2017-07-06 | 0.708 | 10,434,487 | +44,768 | 1.86% | 7,384,080 |
| 2017-07-03 | 2017-06-29 | 0.740 | 10,389,719 | -3,731 | 1.86% | 7,686,600 |
| 2017-06-30 | 2017-06-28 | 0.751 | 10,393,450 | -7,461 | 1.86% | 7,800,800 |
| 2017-06-22 | 2017-06-20 | 0.793 | 10,400,911 | -111,918 | 1.86% | 8,252,480 |
| 2017-06-20 | 2017-06-16 | 0.826 | 10,512,829 | -111,918 | 1.88% | 8,679,440 |
| 2017-06-14 | 2017-06-12 | 0.815 | 10,624,747 | +11,192 | 1.90% | 8,657,920 |
| 2017-06-07 | 2017-06-05 | 0.826 | 10,613,555 | -37,306 | 1.90% | 8,762,600 |
| 2017-06-05 | 2017-06-01 | 0.815 | 10,650,861 | +11,191 | 1.90% | 8,679,200 |
| 2017-06-02 | 2017-05-31 | 0.826 | 10,639,670 | +59,690 | 1.90% | 8,784,160 |
| 2017-05-24 | 2017-05-22 | 0.836 | 10,579,980 | -55,959 | 1.89% | 8,848,320 |
| 2017-05-23 | 2017-05-19 | 0.826 | 10,635,939 | +14,922 | 1.90% | 8,781,080 |
| 2017-05-19 | 2017-05-17 | 0.847 | 10,621,017 | +3,731 | 1.90% | 8,996,520 |
| 2017-05-17 | 2017-05-15 | 0.858 | 10,617,286 | -55,959 | 1.90% | 9,107,200 |
| 2017-05-15 | 2017-05-11 | 0.858 | 10,673,245 | +63,420 | 1.91% | 9,155,200 |
| 2017-05-12 | 2017-05-10 | 0.868 | 10,609,825 | +11,192 | 1.90% | 9,214,560 |
| 2017-05-11 | 2017-05-09 | 0.868 | 10,598,633 | +11,192 | 1.89% | 9,204,840 |
| 2017-05-10 | 2017-05-08 | 0.879 | 10,587,441 | +3,730 | 1.89% | 9,308,640 |
| 2017-05-08 | 2017-05-04 | 0.879 | 10,583,711 | +3,731 | 1.89% | 9,305,360 |
| 2017-04-27 | 2017-04-25 | 0.911 | 10,579,980 | +11,192 | 1.89% | 9,642,400 |
| 2017-04-25 | 2017-04-21 | 0.911 | 10,568,788 | -37,306 | 1.89% | 9,632,200 |
| 2017-04-21 | 2017-04-19 | 0.911 | 10,606,094 | +44,767 | 1.90% | 9,666,200 |
| 2017-04-11 | 2017-04-07 | 0.911 | 10,561,327 | +26,114 | 1.89% | 9,625,400 |
| 2017-04-10 | 2017-04-06 | 0.922 | 10,535,213 | -33,575 | 1.88% | 9,714,560 |
| 2017-03-31 | 2017-03-29 | 0.911 | 10,568,788 | -67,151 | 1.89% | 9,632,200 |
| 2017-03-28 | 2017-03-24 | 0.922 | 10,635,939 | -11,192 | 1.90% | 9,807,440 |
| 2017-03-27 | 2017-03-23 | 0.922 | 10,647,131 | +29,845 | 1.90% | 9,817,760 |
| 2017-03-23 | 2017-03-21 | 0.933 | 10,617,286 | -279,795 | 1.90% | 9,904,080 |
| 2017-03-21 | 2017-03-17 | 0.922 | 10,897,081 | -205,183 | 1.95% | 10,048,240 |
| 2017-03-15 | 2017-03-13 | 0.922 | 11,102,264 | +11,192 | 1.98% | 10,237,440 |
| 2017-03-13 | 2017-03-09 | 0.911 | 11,091,072 | +93,265 | 1.98% | 10,108,200 |
| 2017-03-10 | 2017-03-08 | 0.922 | 10,997,807 | -18,653 | 1.97% | 10,141,120 |
| 2017-03-09 | 2017-03-07 | 0.911 | 11,016,460 | -332,023 | 1.97% | 10,040,200 |
| 2017-03-08 | 2017-03-06 | 0.922 | 11,348,483 | -261,142 | 2.03% | 10,464,480 |
| 2017-03-07 | 2017-03-03 | 0.933 | 11,609,625 | -596,896 | 2.07% | 10,829,760 |
| 2017-03-06 | 2017-03-02 | 0.922 | 12,206,521 | -764,773 | 2.18% | 11,255,680 |
| 2017-03-03 | 2017-03-01 | 0.965 | 12,971,294 | -790,887 | 2.32% | 12,517,200 |
| 2017-03-02 | 2017-02-28 | 0.997 | 13,762,181 | -149,224 | 2.46% | 13,723,080 |
| 2017-03-01 | 2017-02-27 | 1.019 | 13,911,405 | +89,534 | 2.49% | 14,170,200 |
| 2017-02-27 | 2017-02-23 | 0.976 | 13,821,871 | +3,731 | 2.47% | 13,486,200 |
| 2017-02-24 | 2017-02-22 | 0.997 | 13,818,140 | +96,995 | 2.47% | 13,778,880 |
| 2017-02-23 | 2017-02-21 | 1.029 | 13,721,145 | +846,846 | 2.45% | 14,123,520 |
| 2017-02-21 | 2017-02-17 | 0.965 | 12,874,299 | -59,689 | 2.30% | 12,423,600 |
| 2017-02-20 | 2017-02-16 | 1.008 | 12,933,988 | +29,856 | 2.31% | 13,035,920 |
| 2017-02-16 | 2017-02-14 | 0.944 | 12,904,132 | -3,731 | 2.31% | 12,175,669 |
| 2017-02-14 | 2017-02-10 | 0.933 | 12,907,863 | +41,037 | 2.31% | 12,040,790 |
| 2017-02-13 | 2017-02-09 | 0.933 | 12,866,826 | +18,653 | 2.30% | 12,002,509 |
| 2017-02-09 | 2017-02-07 | 0.933 | 12,848,173 | -55,959 | 2.30% | 11,985,109 |
| 2017-02-06 | 2017-02-02 | 0.944 | 12,904,132 | +59,689 | 2.31% | 12,175,669 |
| 2017-02-01 | 2017-01-25 | 0.933 | 12,844,443 | +3,731 | 2.30% | 11,981,630 |
| 2017-01-23 | 2017-01-19 | 0.922 | 12,840,712 | -115,649 | 2.29% | 11,840,470 |
| 2017-01-20 | 2017-01-18 | 0.933 | 12,956,361 | -93,265 | 2.32% | 12,086,030 |
| 2017-01-19 | 2017-01-17 | 0.933 | 13,049,626 | -11,191 | 2.33% | 12,173,030 |
| 2017-01-16 | 2017-01-12 | 0.944 | 13,060,817 | +18,653 | 2.33% | 12,323,509 |
| 2017-01-13 | 2017-01-11 | 0.933 | 13,042,164 | -93,265 | 2.33% | 12,166,069 |
| 2017-01-04 | 2016-12-30 | 0.933 | 13,135,429 | -29,845 | 2.35% | 12,253,069 |
| 2016-12-30 | 2016-12-28 | 0.933 | 13,165,274 | -18,653 | 2.35% | 12,280,909 |
| 2016-12-09 | 2016-12-07 | 0.933 | 13,183,927 | +26,114 | 2.36% | 12,298,309 |
| 2016-12-06 | 2016-12-02 | 0.944 | 13,157,813 | +11,192 | 2.35% | 12,415,029 |
| 2016-12-02 | 2016-11-30 | 0.954 | 13,146,621 | +55,959 | 2.35% | 12,545,429 |
| 2016-11-30 | 2016-11-28 | 0.954 | 13,090,662 | +3,730 | 2.34% | 12,492,029 |
| 2016-11-29 | 2016-11-25 | 0.954 | 13,086,932 | -111,918 | 2.34% | 12,488,470 |
| 2016-11-28 | 2016-11-24 | 0.954 | 13,198,850 | +14,923 | 2.36% | 12,595,270 |
| 2016-11-25 | 2016-11-23 | 0.976 | 13,183,927 | +22,383 | 2.36% | 12,863,749 |
| 2016-11-23 | 2016-11-21 | 0.954 | 13,161,544 | +22,384 | 2.35% | 12,559,670 |
| 2016-11-18 | 2016-11-16 | 0.997 | 13,139,160 | +59,690 | 2.35% | 13,101,829 |
| 2016-11-17 | 2016-11-15 | 0.965 | 13,079,470 | -11,192 | 2.34% | 12,621,589 |
| 2016-11-16 | 2016-11-14 | 0.976 | 13,090,662 | +22,383 | 2.34% | 12,772,749 |
| 2016-11-15 | 2016-11-11 | 0.965 | 13,068,279 | -11,191 | 2.34% | 12,610,790 |
| 2016-11-14 | 2016-11-10 | 1.008 | 13,079,470 | +93,265 | 2.34% | 13,182,548 |
| 2016-11-11 | 2016-11-09 | 0.986 | 12,986,205 | +111,918 | 2.32% | 12,810,069 |
| 2016-11-08 | 2016-11-04 | 1.008 | 12,874,287 | -26,115 | 2.30% | 12,975,748 |
| 2016-11-07 | 2016-11-03 | 1.029 | 12,900,402 | -7,461 | 2.31% | 13,278,709 |
| 2016-11-03 | 2016-11-01 | 1.061 | 12,907,863 | +3,731 | 2.31% | 13,701,588 |
| 2016-11-01 | 2016-10-28 | 1.061 | 12,904,132 | +26,114 | 2.31% | 13,697,628 |
| 2016-10-31 | 2016-10-27 | 1.072 | 12,878,018 | +111,918 | 2.30% | 13,807,988 |
| 2016-10-28 | 2016-10-26 | 1.094 | 12,766,100 | -108,187 | 2.28% | 13,961,748 |
| 2016-10-27 | 2016-10-25 | 1.115 | 12,874,287 | -29,845 | 2.30% | 14,356,147 |
| 2016-10-12 | 2016-10-07 | 1.019 | 12,904,132 | +33,575 | 2.31% | 13,144,188 |
| 2016-10-11 | 2016-10-06 | 1.029 | 12,870,557 | +29,845 | 2.30% | 13,247,989 |
| 2016-10-07 | 2016-10-05 | 1.061 | 12,840,712 | -3,731 | 2.29% | 13,630,308 |
| 2016-10-03 | 2016-09-29 | 1.126 | 12,844,443 | -89,534 | 2.30% | 14,460,588 |
| 2016-09-30 | 2016-09-28 | 1.115 | 12,933,977 | -11,192 | 2.31% | 14,422,707 |
| 2016-09-29 | 2016-09-27 | 1.094 | 12,945,169 | -78,342 | 2.31% | 14,157,588 |
| 2016-09-28 | 2016-09-26 | 0.997 | 13,023,511 | -3,731 | 2.33% | 12,986,508 |
| 2016-09-27 | 2016-09-23 | 1.008 | 13,027,242 | -7,461 | 2.33% | 13,129,909 |
| 2016-09-26 | 2016-09-22 | 1.040 | 13,034,703 | +37,306 | 2.33% | 13,556,708 |
| 2016-09-23 | 2016-09-21 | 1.104 | 12,997,397 | -242,489 | 2.32% | 14,354,067 |
| 2016-09-22 | 2016-09-20 | 0.954 | 13,239,886 | +22,383 | 2.37% | 12,634,429 |
| 2016-09-21 | 2016-09-19 | 0.922 | 13,217,503 | -18,653 | 2.36% | 12,187,910 |
| 2016-09-13 | 2016-09-09 | 0.890 | 13,236,156 | +93,265 | 2.37% | 11,779,350 |
| 2016-08-30 | 2016-08-26 | 0.911 | 13,142,891 | -111,918 | 2.35% | 11,978,190 |
| 2016-08-17 | 2016-08-15 | 0.965 | 13,254,809 | -18,653 | 2.37% | 12,790,790 |
| 2016-08-11 | 2016-08-09 | 0.954 | 13,273,462 | -18,653 | 2.37% | 12,666,470 |
| 2016-08-09 | 2016-08-05 | 0.954 | 13,292,115 | -37,306 | 2.38% | 12,684,270 |
| 2016-08-04 | 2016-08-01 | 0.965 | 13,329,421 | +3,731 | 2.38% | 12,862,790 |
| 2016-07-29 | 2016-07-27 | 0.944 | 13,325,690 | +18,653 | 2.38% | 12,573,429 |
| 2016-07-27 | 2016-07-25 | 0.954 | 13,307,037 | -18,653 | 2.38% | 12,698,509 |
| 2016-07-25 | 2016-07-21 | 0.944 | 13,325,690 | -18,653 | 2.38% | 12,573,429 |
| 2016-07-22 | 2016-07-20 | 0.954 | 13,344,343 | +18,653 | 2.38% | 12,734,109 |
| 2016-07-19 | 2016-07-15 | 0.922 | 13,325,690 | +26,114 | 2.38% | 12,287,670 |
| 2016-07-11 | 2016-07-07 | 0.944 | 13,299,576 | +44,767 | 2.38% | 12,548,790 |
| 2016-07-08 | 2016-07-06 | 0.954 | 13,254,809 | -18,653 | 2.37% | 12,648,670 |
| 2016-07-05 | 2016-06-30 | 0.954 | 13,273,462 | +37,306 | 2.37% | 12,666,470 |
| 2016-06-30 | 2016-06-28 | 0.954 | 13,236,156 | +7,462 | 2.37% | 12,630,870 |
| 2016-06-28 | 2016-06-24 | 0.965 | 13,228,694 | -55,959 | 2.36% | 12,765,589 |
| 2016-06-21 | 2016-06-17 | 0.976 | 13,284,653 | -41,037 | 2.37% | 12,962,029 |
| 2016-06-20 | 2016-06-16 | 0.976 | 13,325,690 | +18,653 | 2.38% | 13,002,069 |
| 2016-06-17 | 2016-06-15 | 1.008 | 13,307,037 | +59,690 | 2.38% | 13,411,909 |
| 2016-06-15 | 2016-06-13 | 0.965 | 13,247,347 | -3,731 | 2.37% | 12,783,589 |
| 2016-06-14 | 2016-06-10 | 0.965 | 13,251,078 | -11,192 | 2.37% | 12,787,189 |
| 2016-06-13 | 2016-06-08 | 0.976 | 13,262,270 | +18,653 | 2.37% | 12,940,189 |
| 2016-06-10 | 2016-06-07 | 0.997 | 13,243,617 | -3,730 | 2.37% | 13,205,989 |
| 2016-06-06 | 2016-06-02 | 0.965 | 13,247,347 | +44,767 | 2.37% | 12,783,589 |
| 2016-06-02 | 2016-05-31 | 0.986 | 13,202,580 | -240,624 | 2.36% | 13,023,509 |
| 2016-05-25 | 2016-05-23 | 0.986 | 13,443,204 | -29,845 | 2.40% | 13,260,869 |
| 2016-05-24 | 2016-05-20 | 1.019 | 13,473,049 | +14,923 | 2.41% | 13,723,689 |
| 2016-05-20 | 2016-05-18 | 1.008 | 13,458,126 | +74,612 | 2.40% | 13,564,188 |
| 2016-05-19 | 2016-05-17 | 1.019 | 13,383,514 | +22,383 | 2.39% | 13,632,488 |
| 2016-05-16 | 2016-05-12 | 1.051 | 13,361,131 | +11,192 | 2.39% | 14,039,469 |
| 2016-05-12 | 2016-05-10 | 1.072 | 13,349,939 | +14,922 | 2.39% | 14,313,988 |
| 2016-05-09 | 2016-05-05 | 1.104 | 13,335,017 | -7,461 | 2.38% | 14,726,928 |
| 2016-05-04 | 2016-04-29 | 1.137 | 13,342,478 | +33,576 | 2.38% | 15,164,348 |
| 2016-05-03 | 2016-04-28 | 1.126 | 13,308,902 | -11,192 | 2.38% | 14,983,487 |
| 2016-04-29 | 2016-04-27 | 1.158 | 13,320,094 | -44,767 | 2.38% | 15,424,547 |
| 2016-04-28 | 2016-04-26 | 1.158 | 13,364,861 | -37,306 | 2.39% | 15,476,387 |
| 2016-04-27 | 2016-04-25 | 1.126 | 13,402,167 | -59,690 | 2.39% | 15,088,487 |
| 2016-04-26 | 2016-04-22 | 1.104 | 13,461,857 | -29,845 | 2.41% | 14,867,008 |
| 2016-04-21 | 2016-04-19 | 1.104 | 13,491,702 | -492,439 | 2.41% | 14,899,968 |
| 2016-04-20 | 2016-04-18 | 1.072 | 13,984,141 | -111,918 | 2.50% | 14,993,988 |
| 2016-04-19 | 2016-04-15 | 1.051 | 14,096,059 | +26,114 | 2.52% | 14,811,708 |
| 2016-04-14 | 2016-04-12 | 1.019 | 14,069,945 | +29,845 | 2.51% | 14,331,689 |
| 2016-04-07 | 2016-04-05 | 1.061 | 14,040,100 | +29,845 | 2.51% | 14,903,448 |
| 2016-04-06 | 2016-04-01 | 1.029 | 14,010,255 | -18,653 | 2.50% | 14,421,108 |
| 2016-04-05 | 2016-03-31 | 1.008 | 14,028,908 | +14,922 | 2.51% | 14,139,469 |
| 2016-04-01 | 2016-03-30 | 1.040 | 14,013,986 | +74,612 | 2.50% | 14,575,209 |
| 2016-03-31 | 2016-03-29 | 1.029 | 13,939,374 | +63,421 | 2.49% | 14,348,149 |
| 2016-03-30 | 2016-03-24 | 1.094 | 13,875,953 | +82,073 | 2.48% | 15,175,547 |
| 2016-03-29 | 2016-03-23 | 1.137 | 13,793,880 | -14,923 | 2.46% | 15,677,387 |
| 2016-03-24 | 2016-03-22 | 1.147 | 13,808,803 | -55,959 | 2.47% | 15,842,408 |
| 2016-03-23 | 2016-03-21 | 1.104 | 13,864,762 | -74,612 | 2.48% | 15,311,968 |
| 2016-03-22 | 2016-03-18 | 1.104 | 13,939,374 | +7,462 | 2.49% | 15,394,368 |
| 2016-03-21 | 2016-03-17 | 1.094 | 13,931,912 | -141,763 | 2.49% | 15,236,747 |
| 2016-03-18 | 2016-03-16 | 1.094 | 14,073,675 | +37,306 | 2.51% | 15,391,788 |
| 2016-03-17 | 2016-03-15 | 1.104 | 14,036,369 | +7,461 | 2.51% | 15,501,487 |
| 2016-03-16 | 2016-03-14 | 1.104 | 14,028,908 | +48,498 | 2.51% | 15,493,248 |
| 2016-03-15 | 2016-03-11 | 1.137 | 13,980,410 | -85,804 | 2.50% | 15,889,387 |
| 2016-03-14 | 2016-03-10 | 1.126 | 14,066,214 | -48,498 | 2.51% | 15,836,087 |
| 2016-03-11 | 2016-03-09 | 1.179 | 14,114,712 | +3,731 | 2.52% | 16,647,387 |
| 2016-03-10 | 2016-03-08 | 1.212 | 14,110,981 | -67,151 | 2.52% | 17,096,886 |
| 2016-03-09 | 2016-03-07 | 1.179 | 14,178,132 | +41,037 | 2.53% | 16,722,187 |
| 2016-03-08 | 2016-03-04 | 1.212 | 14,137,095 | +33,575 | 2.53% | 17,128,526 |
| 2016-03-07 | 2016-03-03 | 1.212 | 14,103,520 | -3,731 | 2.52% | 17,087,846 |
| 2016-03-04 | 2016-03-02 | 1.158 | 14,107,251 | +115,649 | 2.52% | 16,336,068 |
| 2016-03-03 | 2016-03-01 | 0.986 | 13,991,602 | -7,461 | 2.50% | 13,801,829 |
| 2016-03-01 | 2016-02-26 | 0.997 | 13,999,063 | +41,036 | 2.50% | 13,959,289 |
| 2016-02-29 | 2016-02-25 | 0.976 | 13,958,027 | +3,731 | 2.49% | 13,619,049 |
| 2016-02-26 | 2016-02-24 | 0.976 | 13,954,296 | -22,384 | 2.49% | 13,615,409 |
| 2016-02-24 | 2016-02-22 | 1.019 | 13,976,680 | +37,306 | 2.50% | 14,236,689 |
| 2016-02-23 | 2016-02-19 | 0.976 | 13,939,374 | -29,844 | 2.49% | 13,600,849 |
| 2016-02-22 | 2016-02-18 | 1.008 | 13,969,218 | -790,887 | 2.50% | 14,079,308 |
| 2016-02-18 | 2016-02-16 | 1.019 | 14,760,105 | -3,731 | 2.64% | 15,034,688 |
| 2016-02-16 | 2016-02-12 | 0.944 | 14,763,836 | +37,306 | 2.64% | 13,930,389 |
| 2016-02-15 | 2016-02-11 | 0.986 | 14,726,530 | -3,731 | 2.63% | 14,526,789 |
| 2016-02-12 | 2016-02-05 | 1.051 | 14,730,261 | +85,804 | 2.63% | 15,478,109 |
| 2016-02-11 | 2016-02-04 | 1.051 | 14,644,457 | +44,767 | 2.62% | 15,387,948 |
| 2016-02-05 | 2016-02-03 | 1.254 | 14,599,690 | +156,685 | 2.61% | 18,315,166 |
| 2016-02-04 | 2016-02-02 | 1.297 | 14,443,005 | +197,722 | 2.58% | 18,738,046 |
| 2016-02-03 | 2016-02-01 | 1.276 | 14,245,283 | -2,395,056 | 2.55% | 18,176,046 |
| 2016-02-02 | 2016-01-29 | 1.297 | 16,640,339 | -664,047 | 2.97% | 21,588,820 |
| 2016-02-01 | 2016-01-28 | 1.297 | 17,304,386 | -190,260 | 3.09% | 22,450,341 |
| 2016-01-29 | 2016-01-27 | 1.330 | 17,494,646 | +2,454,734 | 3.13% | 23,259,920 |
| 2016-01-28 | 2016-01-26 | 1.330 | 15,039,912 | -406,635 | 2.69% | 19,996,240 |
| 2016-01-27 | 2016-01-25 | 1.351 | 15,446,547 | -82,073 | 2.76% | 20,868,120 |
| 2016-01-26 | 2016-01-22 | 1.362 | 15,528,620 | -18,653 | 2.77% | 21,145,500 |
| 2016-01-25 | 2016-01-21 | 1.340 | 15,547,273 | +589,435 | 2.78% | 20,837,500 |
| 2016-01-22 | 2016-01-20 | 1.362 | 14,957,838 | +11,191 | 2.67% | 20,368,259 |
| 2016-01-21 | 2016-01-19 | 1.426 | 14,946,647 | +313,371 | 2.67% | 21,314,580 |
| 2016-01-20 | 2016-01-18 | 1.362 | 14,633,276 | +18,653 | 2.61% | 19,926,300 |
| 2016-01-19 | 2016-01-15 | 1.383 | 14,614,623 | -26,115 | 2.61% | 20,214,300 |
| 2016-01-18 | 2016-01-14 | 1.426 | 14,640,738 | +11,192 | 2.62% | 20,878,341 |
| 2016-01-15 | 2016-01-13 | 1.383 | 14,629,546 | -119,379 | 2.61% | 20,234,940 |
| 2016-01-14 | 2016-01-12 | 1.330 | 14,748,925 | +26,114 | 2.64% | 19,609,360 |
| 2016-01-13 | 2016-01-11 | 1.340 | 14,722,811 | +74,612 | 2.63% | 19,732,500 |
| 2016-01-12 | 2016-01-08 | 1.372 | 14,648,199 | -26,114 | 2.62% | 20,103,680 |
| 2016-01-11 | 2016-01-07 | 1.394 | 14,674,313 | +149,224 | 2.62% | 20,454,200 |
| 2016-01-07 | 2016-01-05 | 1.480 | 14,525,089 | +14,922 | 2.60% | 21,492,120 |
| 2016-01-06 | 2016-01-04 | 1.501 | 14,510,167 | -126,840 | 2.59% | 21,781,201 |
| 2016-01-05 | 2015-12-31 | 1.555 | 14,637,007 | -82,073 | 2.62% | 22,756,300 |
| 2016-01-04 | 2015-12-29 | 1.447 | 14,719,080 | -171,608 | 2.63% | 21,305,700 |
| 2015-12-30 | 2015-12-28 | 1.405 | 14,890,688 | +145,494 | 2.66% | 20,915,460 |
| 2015-12-29 | 2015-12-24 | 1.394 | 14,745,194 | -1,902,606 | 2.63% | 20,553,000 |
| 2015-12-16 | 2015-12-14 | 1.469 | 16,647,800 | -82,073 | 2.97% | 24,454,500 |
| 2015-12-15 | 2015-12-11 | 1.351 | 16,729,873 | -78,343 | 2.99% | 22,601,880 |
| 2015-12-14 | 2015-12-10 | 1.244 | 16,808,216 | +29,845 | 3.00% | 20,905,520 |
| 2015-12-11 | 2015-12-09 | 1.115 | 16,778,371 | -93,265 | 3.00% | 18,709,600 |
| 2015-12-10 | 2015-12-08 | 1.169 | 16,871,636 | -67,151 | 3.02% | 19,718,100 |
| 2015-12-09 | 2015-12-07 | 1.115 | 16,938,787 | +108,188 | 3.03% | 18,888,480 |
| 2015-12-08 | 2015-12-04 | 1.190 | 16,830,599 | +641,663 | 3.01% | 20,031,060 |
| 2015-12-07 | 2015-12-03 | 1.104 | 16,188,936 | +134,301 | 2.89% | 17,878,740 |
| 2015-12-04 | 2015-12-02 | 1.147 | 16,054,635 | +380,521 | 2.87% | 18,418,980 |
| 2015-09-01 | 2015-08-28 | 1.587 | 15,674,114 | +1,003,532 | 2.80% | 24,872,881 |
| 2015-08-31 | 2015-08-27 | 1.426 | 14,670,582 | +1,040,837 | 2.62% | 20,920,900 |
| 2015-08-28 | 2015-08-26 | 1.319 | 13,629,745 | +152,955 | 2.44% | 17,975,220 |
| 2015-08-27 | 2015-08-25 | 1.233 | 13,476,790 | +160,415 | 2.41% | 16,617,499 |
| 2015-08-26 | 2015-08-24 | 1.287 | 13,316,375 | -48,497 | 2.38% | 17,133,600 |
| 2015-08-24 | 2015-08-20 | 1.501 | 13,364,872 | +3,730 | 2.39% | 20,061,999 |
| 2015-08-21 | 2015-08-19 | 1.512 | 13,361,142 | +93,265 | 2.39% | 20,199,660 |
| 2015-08-20 | 2015-08-18 | 1.608 | 13,267,877 | -22,384 | 2.37% | 21,339,000 |
| 2015-08-19 | 2015-08-17 | 1.673 | 13,290,261 | +276,065 | 2.38% | 22,230,001 |
| 2015-08-17 | 2015-08-13 | 1.480 | 13,014,196 | -67,151 | 2.33% | 19,256,520 |
| 2015-08-14 | 2015-08-12 | 1.469 | 13,081,347 | -7,461 | 2.34% | 19,215,620 |
| 2015-08-13 | 2015-08-11 | 1.501 | 13,088,808 | -59,690 | 2.34% | 19,647,600 |
| 2015-08-12 | 2015-08-10 | 1.533 | 13,148,498 | -55,959 | 2.35% | 20,160,140 |
| 2015-08-11 | 2015-08-07 | 1.533 | 13,204,457 | -11,192 | 2.36% | 20,245,940 |
| 2015-08-10 | 2015-08-06 | 1.490 | 13,215,649 | +82,074 | 2.36% | 19,696,301 |
| 2015-08-06 | 2015-08-04 | 1.512 | 13,133,575 | -22,384 | 2.35% | 19,855,620 |
| 2015-08-05 | 2015-08-03 | 1.587 | 13,155,959 | +7,461 | 2.35% | 20,876,880 |
| 2015-08-03 | 2015-07-30 | 1.705 | 13,148,498 | +328,293 | 2.35% | 22,415,820 |
| 2015-07-31 | 2015-07-29 | 1.683 | 12,820,205 | +7,461 | 2.29% | 21,581,220 |
| 2015-07-30 | 2015-07-28 | 1.683 | 12,812,744 | +29,845 | 2.29% | 21,568,660 |
| 2015-07-29 | 2015-07-27 | 1.694 | 12,782,899 | +138,032 | 2.28% | 21,655,480 |
| 2015-07-28 | 2015-07-24 | 1.984 | 12,644,867 | -235,028 | 2.26% | 25,082,300 |
| 2015-07-27 | 2015-07-23 | 1.748 | 12,879,895 | -130,571 | 2.30% | 22,510,301 |
| 2015-07-24 | 2015-07-22 | 1.587 | 13,010,466 | +37,306 | 2.33% | 20,646,001 |
| 2015-07-23 | 2015-07-21 | 1.576 | 12,973,160 | -578,242 | 2.32% | 20,447,701 |
| 2015-07-22 | 2015-07-20 | 1.726 | 13,551,402 | +74,612 | 2.42% | 23,393,299 |
| 2015-07-21 | 2015-07-17 | 1.748 | 13,476,790 | +104,456 | 2.41% | 23,553,499 |
| 2015-07-20 | 2015-07-16 | 1.640 | 13,372,334 | +138,032 | 2.39% | 21,937,141 |
| 2015-07-17 | 2015-07-15 | 1.673 | 13,234,302 | +387,983 | 2.37% | 22,136,401 |
| 2015-07-16 | 2015-07-14 | 1.780 | 12,846,319 | +29,845 | 2.30% | 22,864,840 |
| 2015-07-15 | 2015-07-13 | 1.630 | 12,816,474 | -281,661 | 2.29% | 20,887,839 |
| 2015-07-14 | 2015-07-10 | 1.437 | 13,098,135 | +220,106 | 2.34% | 18,818,961 |
| 2015-07-13 | 2015-07-09 | 1.394 | 12,878,029 | +723,736 | 2.30% | 17,950,400 |
| 2015-07-10 | 2015-07-08 | 1.254 | 12,154,293 | -78,343 | 2.17% | 15,247,440 |
| 2015-07-09 | 2015-07-07 | 1.501 | 12,232,636 | +1,626,542 | 2.19% | 18,362,401 |
| 2015-07-08 | 2015-07-06 | 1.544 | 10,606,094 | +2,152,556 | 1.90% | 16,375,680 |
| 2015-07-07 | 2015-07-03 | 1.694 | 8,453,538 | +865,499 | 1.51% | 14,321,119 |
| 2015-07-06 | 2015-07-02 | 1.941 | 7,588,039 | +89,534 | 1.36% | 14,726,159 |
| 2015-07-03 | 2015-06-30 | 2.144 | 7,498,505 | +391,713 | 1.34% | 16,080,000 |
| 2015-06-30 | 2015-06-26 | 2.530 | 7,106,792 | +309,640 | 1.27% | 17,983,200 |
| 2015-06-29 | 2015-06-25 | 2.509 | 6,797,152 | +2,779,296 | 1.21% | 17,053,920 |
| 2015-06-26 | 2015-06-24 | 2.380 | 4,017,856 | +22,384 | 0.72% | 9,563,761 |
| 2015-06-25 | 2015-06-23 | 1.930 | 3,995,472 | -201,452 | 0.71% | 7,711,200 |
| 2015-06-24 | 2015-06-22 | 1.812 | 4,196,924 | +63,420 | 0.75% | 7,604,999 |
| 2015-06-23 | 2015-06-19 | 1.662 | 4,133,504 | -11,192 | 0.74% | 6,869,600 |
| 2015-06-22 | 2015-06-18 | 1.716 | 4,144,696 | +96,996 | 0.74% | 7,110,400 |
| 2015-06-19 | 2015-06-17 | 1.919 | 4,047,700 | +7,461 | 0.72% | 7,768,599 |
| 2015-06-18 | 2015-06-16 | 1.951 | 4,040,239 | +302,178 | 0.72% | 7,884,240 |
| 2015-06-17 | 2015-06-15 | 1.909 | 3,738,061 | +130,571 | 0.67% | 7,134,241 |
| 2015-06-16 | 2015-06-12 | 1.951 | 3,607,490 | +7,462 | 0.64% | 7,039,761 |
| 2015-06-15 | 2015-06-11 | 1.941 | 3,600,028 | -518,554 | 0.64% | 6,986,599 |
| 2015-06-12 | 2015-06-10 | 1.844 | 4,118,582 | -238,758 | 0.74% | 7,595,520 |
| 2015-06-11 | 2015-06-09 | 1.909 | 4,357,340 | +44,650 | 0.78% | 8,316,160 |
| 2015-06-10 | 2015-06-08 | 1.951 | 4,312,690 | +220,106 | 0.77% | 8,415,908 |
| 2015-06-09 | 2015-06-05 | 1.769 | 4,092,584 | -108,188 | 0.73% | 7,240,406 |
| 2015-06-08 | 2015-06-04 | 1.694 | 4,200,772 | +455,134 | 0.75% | 7,116,518 |
| 2015-06-05 | 2015-06-03 | 1.705 | 3,745,638 | -85,804 | 0.67% | 6,385,638 |
| 2015-06-04 | 2015-06-02 | 1.705 | 3,831,442 | -55,959 | 0.68% | 6,531,918 |
| 2015-06-03 | 2015-06-01 | 1.662 | 3,887,401 | -414,745,662 | 0.69% | 6,460,593 |
| 2015-06-02 | 2015-05-29 | 1.619 | 418,633,063 | +100,726 | 74.81% | 677,784,828 |
| 2015-06-01 | 2015-05-28 | 1.662 | 418,532,337 | -399,174 | 74.79% | 695,571,994 |
| 2015-05-29 | 2015-05-27 | 1.737 | 418,931,511 | +44,767 | 74.86% | 727,678,282 |
| 2015-05-28 | 2015-05-26 | 1.694 | 418,886,744 | -1,995,871 | 74.86% | 709,635,077 |
| 2015-05-27 | 2015-05-22 | 1.769 | 420,882,615 | -320,831 | 75.21% | 744,605,607 |
| 2015-05-26 | 2015-05-21 | 1.726 | 421,203,446 | -634,202 | 75.27% | 727,108,401 |
| 2015-05-22 | 2015-05-20 | 1.662 | 421,837,648 | -462,595 | 75.38% | 701,065,193 |
| 2015-05-21 | 2015-05-19 | 1.640 | 422,300,243 | -537,206 | 75.47% | 692,778,072 |
| 2015-05-20 | 2015-05-18 | 1.662 | 422,837,449 | -3,245,621 | 75.56% | 702,726,794 |
| 2015-05-19 | 2015-05-15 | 1.437 | 426,083,070 | -193,992 | 76.14% | 612,181,847 |
| 2015-05-18 | 2015-05-14 | 1.426 | 426,277,062 | -246,219 | 76.18% | 607,889,967 |
| 2015-05-15 | 2015-05-13 | 1.447 | 426,523,281 | -761,042 | 76.22% | 617,387,569 |
| 2015-05-14 | 2015-05-12 | 1.501 | 427,284,323 | -276,065 | 76.36% | 641,396,174 |
| 2015-05-13 | 2015-05-11 | 1.469 | 427,560,388 | +190,261 | 76.41% | 628,057,492 |
| 2015-05-12 | 2015-05-08 | 1.447 | 427,370,127 | +123,110 | 76.37% | 618,613,368 |
| 2015-05-11 | 2015-05-07 | 1.437 | 427,247,017 | -93,265 | 76.35% | 613,854,167 |
| 2015-05-08 | 2015-05-06 | 1.555 | 427,340,282 | -1,827,994 | 76.37% | 664,390,181 |
| 2015-05-07 | 2015-05-05 | 1.490 | 429,168,276 | +440,211 | 76.69% | 639,622,574 |
| 2015-05-06 | 2015-05-04 | 1.587 | 428,728,065 | +988,608 | 76.61% | 680,338,424 |
| 2015-05-05 | 2015-04-30 | 1.458 | 427,739,457 | -1,171,408 | 76.44% | 623,734,251 |
| 2015-05-04 | 2015-04-29 | 1.201 | 428,910,865 | +421,558 | 76.65% | 515,070,220 |
| 2015-04-30 | 2015-04-28 | 1.201 | 428,489,307 | -130,571 | 76.57% | 514,563,980 |
| 2015-04-29 | 2015-04-27 | 1.190 | 428,619,878 | -63,420 | 76.60% | 510,125,059 |
| 2015-04-28 | 2015-04-24 | 1.201 | 428,683,298 | -44,767 | 76.61% | 514,796,940 |
| 2015-04-27 | 2015-04-23 | 1.244 | 428,728,065 | -134,302 | 76.61% | 533,238,225 |
| 2015-04-24 | 2015-04-22 | 1.179 | 428,862,367 | -175,338 | 76.64% | 505,815,338 |
| 2015-04-23 | 2015-04-21 | 1.126 | 429,037,705 | -581,974 | 76.67% | 483,021,131 |
| 2015-04-22 | 2015-04-20 | 1.008 | 429,619,679 | -481,247 | 76.77% | 433,005,478 |
| 2015-04-21 | 2015-04-17 | 1.008 | 430,100,926 | -1,096,796 | 76.86% | 433,490,518 |
| 2015-04-20 | 2015-04-16 | 0.965 | 431,197,722 | -55,959 | 77.06% | 416,102,512 |
| 2015-04-17 | 2015-04-15 | 0.933 | 431,253,681 | +3,003,132 | 77.07% | 402,284,629 |
| 2015-04-16 | 2015-04-14 | 0.933 | 428,250,549 | -208,913 | 76.53% | 399,483,229 |
| 2015-04-15 | 2015-04-13 | 0.954 | 428,459,462 | -29,845 | 76.57% | 408,866,111 |
| 2015-04-14 | 2015-04-10 | 0.944 | 428,489,307 | +33,575 | 76.57% | 404,300,270 |
| 2015-04-13 | 2015-04-09 | 0.965 | 428,455,732 | -85,803 | 76.57% | 413,456,513 |
| 2015-03-24 | 2015-03-20 | 0.826 | 428,541,535 | +14,922 | 76.58% | 353,805,856 |
| 2015-03-06 | 2015-03-04 | 0.890 | 428,526,613 | +18,653 | 76.58% | 381,361,864 |
| 2015-02-23 | 2015-02-16 | 0.933 | 428,507,960 | -242,489 | 76.58% | 399,723,349 |
| 2015-02-17 | 2015-02-13 | 0.933 | 428,750,449 | -108,187 | 76.62% | 399,949,549 |
| 2015-02-16 | 2015-02-12 | 0.933 | 428,858,636 | -164,147 | 76.64% | 400,050,468 |
| 2015-02-13 | 2015-02-11 | 0.944 | 429,022,783 | -1,063,221 | 76.67% | 404,803,630 |
| 2015-02-12 | 2015-02-10 | 0.933 | 430,086,004 | -1,468,923 | 76.86% | 401,195,389 |
| 2015-02-10 | 2015-02-06 | 0.933 | 431,554,927 | +18,653 | 77.12% | 402,565,639 |
| 2015-02-09 | 2015-02-05 | 0.944 | 431,536,274 | -623,010 | 77.12% | 407,175,230 |
| 2015-02-06 | 2015-02-04 | 0.954 | 432,159,284 | -108,188 | 77.23% | 412,396,741 |
| 2015-01-29 | 2015-01-27 | 0.944 | 432,267,472 | +29,845 | 77.25% | 407,865,150 |
| 2015-01-28 | 2015-01-26 | 0.965 | 432,237,627 | -3,730 | 77.24% | 417,106,013 |
| 2015-01-23 | 2015-01-21 | 0.965 | 432,241,357 | -197,722 | 77.24% | 417,109,612 |
| 2015-01-22 | 2015-01-20 | 0.965 | 432,439,079 | -89,535 | 77.28% | 417,300,412 |
| 2015-01-21 | 2015-01-19 | 0.922 | 432,528,614 | +18,653 | 77.29% | 398,836,288 |
| 2015-01-19 | 2015-01-15 | 0.986 | 432,509,961 | -44,767 | 77.29% | 426,643,675 |
| 2015-01-15 | 2015-01-13 | 1.008 | 432,554,728 | +74,612 | 77.30% | 435,963,658 |
| 2015-01-14 | 2015-01-12 | 1.051 | 432,480,116 | +18,653 | 77.29% | 454,436,903 |
| 2015-01-13 | 2015-01-09 | 1.061 | 432,461,463 | -41,036 | 77.28% | 459,054,214 |
| 2015-01-09 | 2015-01-07 | 1.051 | 432,502,499 | -746,120 | 77.29% | 454,460,422 |
| 2015-01-08 | 2015-01-06 | 1.061 | 433,248,619 | +149,224 | 77.42% | 459,889,773 |
| 2015-01-06 | 2015-01-02 | 1.104 | 433,099,395 | +37,306 | 77.40% | 478,306,378 |
| 2015-01-05 | 2014-12-31 | 1.094 | 433,062,089 | +205,183 | 77.39% | 473,621,827 |
| 2015-01-02 | 2014-12-29 | 1.094 | 432,856,906 | -171,491 | 77.35% | 473,397,427 |
| 2014-12-30 | 2014-12-24 | 1.147 | 433,028,397 | +67,150 | 77.38% | 496,799,930 |
| 2014-12-29 | 2014-12-22 | 1.147 | 432,961,247 | +89,535 | 77.37% | 496,722,891 |
| 2014-12-22 | 2014-12-18 | 1.179 | 432,871,712 | +37,306 | 77.36% | 510,544,100 |
| 2014-12-18 | 2014-12-16 | 1.265 | 432,834,406 | +145,493 | 77.35% | 547,627,380 |
| 2014-12-17 | 2014-12-15 | 1.265 | 432,688,913 | +93,265 | 77.32% | 547,443,300 |
| 2014-12-16 | 2014-12-12 | 1.276 | 432,595,648 | +160,416 | 77.31% | 551,963,650 |
| 2014-12-15 | 2014-12-11 | 1.222 | 432,435,232 | -26,114 | 77.28% | 528,575,820 |
| 2014-12-11 | 2014-12-09 | 1.201 | 432,461,346 | -67,151 | 77.28% | 519,333,920 |
| 2014-12-09 | 2014-12-05 | 1.169 | 432,528,497 | -22,384 | 77.29% | 505,501,670 |
| 2014-12-08 | 2014-12-04 | 1.158 | 432,550,881 | +59,690 | 77.30% | 500,889,960 |
| 2014-12-05 | 2014-12-03 | 1.239 | 432,491,191 | +7,461 | 77.29% | 535,692,810 |
| 2014-12-04 | 2014-12-02 | 1.249 | 432,483,730 | +5,672,168 | 77.29% | 540,382,547 |
| 2014-12-03 | 2014-12-01 | 1.239 | 426,811,562 | +7,363 | 77.29% | 528,657,900 |
| 2014-12-02 | 2014-11-28 | 1.260 | 426,804,199 | +33,134 | 77.29% | 537,923,320 |
| 2014-12-01 | 2014-11-27 | 1.249 | 426,771,065 | -843,067 | 77.28% | 533,244,650 |
| 2014-11-27 | 2014-11-25 | 1.293 | 427,614,132 | +55,223 | 77.43% | 552,882,330 |
| 2014-11-26 | 2014-11-24 | 1.304 | 427,558,909 | +51,541 | 77.42% | 557,456,400 |
| 2014-11-25 | 2014-11-21 | 1.315 | 427,507,368 | +408,648 | 77.42% | 562,034,110 |
| 2014-11-24 | 2014-11-20 | 1.304 | 427,098,720 | +272,432 | 77.34% | 556,856,400 |
| 2014-11-21 | 2014-11-19 | 1.206 | 426,826,288 | -139,898 | 77.29% | 514,763,610 |
| 2014-11-20 | 2014-11-18 | 1.271 | 426,966,186 | +69,949 | 77.32% | 542,766,511 |
| 2014-11-19 | 2014-11-17 | 1.304 | 426,896,237 | +180,394 | 77.30% | 556,592,400 |
| 2014-11-18 | 2014-11-14 | 1.304 | 426,715,843 | -382,877 | 77.27% | 556,357,200 |
| 2014-11-13 | 2014-11-11 | 1.304 | 427,098,720 | +154,624 | 77.34% | 556,856,400 |
| 2014-11-05 | 2014-11-03 | 1.249 | 426,944,096 | -7,363 | 77.31% | 533,460,849 |
| 2014-11-03 | 2014-10-30 | 1.260 | 426,951,459 | -452,827 | 77.31% | 538,108,919 |
| 2014-10-31 | 2014-10-29 | 1.271 | 427,404,286 | -139,897 | 77.40% | 543,323,431 |
| 2014-10-28 | 2014-10-24 | 1.282 | 427,544,183 | +404,966 | 77.42% | 548,146,580 |
| 2014-10-27 | 2014-10-23 | 1.293 | 427,139,217 | -198,801 | 77.35% | 552,268,291 |
| 2014-10-24 | 2014-10-22 | 1.304 | 427,338,018 | +338,699 | 77.38% | 557,168,400 |
| 2014-10-23 | 2014-10-21 | 1.282 | 426,999,319 | -485,960 | 77.32% | 547,448,020 |
| 2014-10-22 | 2014-10-20 | 1.228 | 427,485,279 | +29,452 | 77.41% | 524,847,710 |
| 2014-10-21 | 2014-10-17 | 1.217 | 427,455,827 | +40,497 | 77.41% | 520,167,200 |
| 2014-10-20 | 2014-10-16 | 1.206 | 427,415,330 | +44,178 | 77.40% | 515,474,010 |
| 2014-10-17 | 2014-10-15 | 1.217 | 427,371,152 | +36,815 | 77.39% | 520,064,160 |
| 2014-10-16 | 2014-10-14 | 1.184 | 427,334,337 | +11,045 | 77.38% | 506,090,270 |
| 2014-10-15 | 2014-10-13 | 1.217 | 427,323,292 | +180,394 | 77.38% | 520,005,920 |
| 2014-10-14 | 2014-10-10 | 1.195 | 427,142,898 | -29,452 | 77.35% | 510,504,500 |
| 2014-10-13 | 2014-10-09 | 1.249 | 427,172,350 | +408,648 | 77.35% | 533,746,050 |
| 2014-10-10 | 2014-10-08 | 1.239 | 426,763,702 | +173,031 | 77.28% | 528,598,620 |
| 2014-10-09 | 2014-10-07 | 1.097 | 426,590,671 | +3,386,071 | 77.25% | 468,129,950 |
| 2014-09-29 | 2014-09-25 | 1.130 | 423,204,600 | -92,038 | 76.64% | 478,208,640 |
| 2014-09-25 | 2014-09-23 | 1.119 | 423,296,638 | -36,815 | 76.65% | 473,713,480 |
| 2014-09-24 | 2014-09-22 | 1.119 | 423,333,453 | -3,681 | 76.66% | 473,754,680 |
| 2014-09-23 | 2014-09-19 | 1.119 | 423,337,134 | +92,037 | 76.66% | 473,758,799 |
| 2014-09-19 | 2014-09-17 | 1.119 | 423,245,097 | -69,948 | 76.64% | 473,655,800 |
| 2014-09-18 | 2014-09-16 | 1.097 | 423,315,045 | -99,401 | 76.66% | 464,535,360 |
| 2014-09-16 | 2014-09-12 | 1.130 | 423,414,446 | -106,764 | 76.67% | 478,445,760 |
| 2014-09-15 | 2014-09-11 | 1.130 | 423,521,210 | +18,407 | 76.69% | 478,566,400 |
| 2014-09-12 | 2014-09-10 | 1.141 | 423,502,803 | -839,384 | 76.69% | 483,147,001 |
| 2014-09-11 | 2014-09-08 | 1.152 | 424,342,187 | -36,816 | 76.84% | 488,715,120 |
| 2014-09-08 | 2014-09-04 | 1.173 | 424,379,003 | +47,860 | 76.85% | 497,979,361 |
| 2014-09-05 | 2014-09-03 | 1.173 | 424,331,143 | -62,586 | 76.84% | 497,923,200 |
| 2014-09-04 | 2014-09-02 | 1.130 | 424,393,729 | +62,586 | 76.85% | 479,552,320 |
| 2014-09-03 | 2014-09-01 | 1.119 | 424,331,143 | -404,966 | 76.84% | 474,871,200 |
| 2014-09-02 | 2014-08-29 | 1.168 | 424,736,109 | +40,496 | 76.91% | 496,101,833 |
| 2014-09-01 | 2014-08-28 | 1.157 | 424,695,613 | +1,984,559 | 76.91% | 491,418,509 |
| 2014-08-29 | 2014-08-27 | 1.146 | 422,711,054 | -164,894 | 76.91% | 484,507,800 |
| 2014-08-28 | 2014-08-26 | 1.223 | 422,875,948 | -58,629 | 76.94% | 517,009,921 |
| 2014-08-27 | 2014-08-25 | 1.212 | 422,934,577 | +194,209 | 76.95% | 512,464,801 |
| 2014-08-26 | 2014-08-22 | 1.146 | 422,740,368 | +274,823 | 76.91% | 484,541,400 |
| 2014-08-25 | 2014-08-21 | 0.993 | 422,465,545 | +36,643 | 76.86% | 419,662,880 |
| 2014-08-22 | 2014-08-20 | 0.993 | 422,428,902 | +73,286 | 76.85% | 419,626,480 |
| 2014-08-21 | 2014-08-19 | 0.982 | 422,355,616 | +98,937 | 76.84% | 414,943,200 |
| 2014-08-20 | 2014-08-18 | 0.993 | 422,256,679 | +76,950 | 76.82% | 419,455,400 |
| 2014-08-01 | 2014-07-30 | 1.004 | 422,179,729 | -201,537 | 76.81% | 423,987,520 |
| 2014-07-31 | 2014-07-29 | 0.972 | 422,381,266 | +201,537 | 76.85% | 410,357,640 |
| 2014-07-30 | 2014-07-28 | 0.917 | 422,179,729 | +3,664 | 76.81% | 387,119,040 |
| 2014-07-29 | 2014-07-25 | 0.928 | 422,176,065 | -98,936 | 76.81% | 391,724,200 |
| 2014-07-28 | 2014-07-24 | 0.961 | 422,275,001 | -7,328 | 76.83% | 405,644,800 |
| 2014-07-24 | 2014-07-22 | 0.972 | 422,282,329 | -3,665 | 76.83% | 410,261,520 |
| 2014-07-23 | 2014-07-21 | 0.950 | 422,285,994 | -348,109 | 76.83% | 401,045,640 |
| 2014-07-18 | 2014-07-16 | 0.972 | 422,634,103 | -40,308 | 76.89% | 410,603,280 |
| 2014-07-17 | 2014-07-15 | 0.982 | 422,674,411 | +18,322 | 76.90% | 415,256,400 |
| 2014-07-16 | 2014-07-14 | 0.972 | 422,656,089 | -40,307 | 76.90% | 410,624,640 |
| 2014-07-14 | 2014-07-10 | 0.961 | 422,696,396 | -36,644 | 76.90% | 406,049,600 |
| 2014-07-09 | 2014-07-07 | 0.950 | 422,733,040 | -575,296 | 76.91% | 401,470,200 |
| 2014-07-08 | 2014-07-04 | 1.015 | 423,308,336 | -40,307 | 77.01% | 429,741,840 |
| 2014-07-07 | 2014-07-03 | 0.982 | 423,348,643 | -120,923 | 77.02% | 415,918,800 |
| 2014-07-03 | 2014-06-30 | 0.982 | 423,469,566 | -32,978 | 77.04% | 416,037,600 |
| 2014-07-02 | 2014-06-27 | 0.961 | 423,502,544 | -124,587 | 77.05% | 406,824,000 |
| 2014-06-27 | 2014-06-25 | 0.950 | 423,627,131 | -164,894 | 77.07% | 402,319,320 |
| 2014-06-25 | 2014-06-23 | 0.982 | 423,792,025 | -18,321 | 77.10% | 416,354,400 |
| 2014-06-19 | 2014-06-17 | 1.015 | 423,810,346 | -73,287 | 77.11% | 430,251,480 |
| 2014-06-18 | 2014-06-16 | 1.004 | 423,883,633 | -161,229 | 77.12% | 425,698,720 |
| 2014-06-17 | 2014-06-13 | 1.059 | 424,044,862 | +43,971 | 77.15% | 449,005,240 |
| 2014-06-13 | 2014-06-11 | 1.048 | 424,000,891 | -58,628 | 77.14% | 444,330,240 |
| 2014-06-12 | 2014-06-10 | 1.059 | 424,059,519 | -43,972 | 77.15% | 449,020,759 |
| 2014-06-11 | 2014-06-09 | 1.070 | 424,103,491 | -91,608 | 77.16% | 453,696,880 |
| 2014-06-03 | 2014-05-29 | 1.092 | 424,195,099 | +40,307 | 77.18% | 463,056,000 |
| 2014-05-29 | 2014-05-27 | 1.146 | 424,154,792 | -14,657 | 77.17% | 486,162,601 |
| 2014-05-14 | 2014-05-12 | 1.223 | 424,169,449 | -21,986 | 77.17% | 518,591,360 |
| 2014-05-12 | 2014-05-08 | 1.190 | 424,191,435 | +80,615 | 77.18% | 504,726,680 |
| 2014-05-09 | 2014-05-07 | 1.190 | 424,110,820 | +21,986 | 77.16% | 504,630,760 |
| 2014-05-08 | 2014-05-05 | 1.135 | 424,088,834 | +36,643 | 77.16% | 481,457,600 |
| 2014-05-07 | 2014-05-02 | 1.212 | 424,052,191 | +84,279 | 77.15% | 513,819,000 |
| 2014-05-05 | 2014-04-30 | 1.255 | 423,967,912 | +575,297 | 77.13% | 532,229,200 |
| 2014-05-02 | 2014-04-29 | 1.255 | 423,392,615 | +641,254 | 77.03% | 531,507,000 |
| 2014-04-30 | 2014-04-28 | 1.113 | 422,751,361 | -91,608 | 76.91% | 470,709,600 |
| 2014-04-29 | 2014-04-25 | 1.092 | 422,842,969 | +91,608 | 76.93% | 461,580,000 |
| 2014-04-22 | 2014-04-16 | 1.081 | 422,751,361 | -18,322 | 76.91% | 456,865,200 |
| 2014-04-11 | 2014-04-09 | 1.103 | 422,769,683 | -14,657 | 76.92% | 466,115,000 |
| 2014-04-10 | 2014-04-08 | 1.124 | 422,784,340 | -7,328 | 76.92% | 475,361,480 |
| 2014-04-01 | 2014-03-28 | 1.037 | 422,791,668 | -3,665 | 76.92% | 438,447,800 |
| 2014-03-21 | 2014-03-19 | 1.103 | 422,795,333 | +18,322 | 76.92% | 466,143,280 |
| 2014-03-07 | 2014-03-05 | 1.015 | 422,777,011 | -84,279 | 76.92% | 429,202,440 |
| 2014-02-26 | 2014-02-24 | 1.048 | 422,861,290 | -3,665 | 76.93% | 443,136,000 |
| 2014-02-13 | 2014-02-11 | 1.081 | 422,864,955 | -3,664 | 76.93% | 456,987,960 |
| 2014-02-06 | 2014-02-04 | 1.070 | 422,868,619 | +91,608 | 76.93% | 452,375,840 |
| 2014-01-24 | 2014-01-22 | 1.124 | 422,777,011 | +29,314 | 76.92% | 475,353,240 |
| 2014-01-20 | 2014-01-16 | 1.103 | 422,747,697 | +3,665 | 76.91% | 466,090,760 |
| 2014-01-13 | 2014-01-09 | 1.092 | 422,744,032 | +3,664 | 76.91% | 461,472,000 |
| 2013-12-30 | 2013-12-24 | 1.092 | 422,740,368 | -18,322 | 76.91% | 461,468,000 |
| 2013-12-20 | 2013-12-18 | 1.150 | 422,758,690 | +5,402,572 | 76.91% | 486,143,466 |
| 2013-12-17 | 2013-12-13 | 1.139 | 417,356,118 | +32,558 | 76.91% | 475,316,160 |
| 2013-12-13 | 2013-12-11 | 1.139 | 417,323,560 | -36,176 | 76.91% | 475,279,080 |
| 2013-12-10 | 2013-12-06 | 1.161 | 417,359,736 | -904,402 | 76.91% | 484,549,800 |
| 2013-12-06 | 2013-12-04 | 1.139 | 418,264,138 | -18,088 | 77.08% | 476,350,280 |
| 2013-12-04 | 2013-12-02 | 1.150 | 418,282,226 | +36,176 | 77.08% | 480,995,840 |
| 2013-12-02 | 2013-11-28 | 1.161 | 418,246,050 | +28,941 | 77.08% | 485,578,800 |
| 2013-11-29 | 2013-11-27 | 1.161 | 418,217,109 | +36,176 | 77.07% | 485,545,200 |
| 2013-11-26 | 2013-11-22 | 1.150 | 418,180,933 | -10,853 | 77.06% | 480,879,360 |
| 2013-11-18 | 2013-11-14 | 1.150 | 418,191,786 | -242,379 | 77.07% | 480,891,840 |
| 2013-10-30 | 2013-10-28 | 1.194 | 418,434,165 | +43,411 | 77.11% | 499,677,120 |
| 2013-10-23 | 2013-10-21 | 1.183 | 418,390,754 | +406,980,821 | 77.10% | 494,999,120 |
| 2013-10-11 | 2013-10-09 | 1.216 | 11,409,933 | +79,587 | 2.10% | 13,877,600 |
| 2013-10-08 | 2013-10-04 | 1.238 | 11,330,346 | -18,088 | 2.09% | 14,031,360 |
| 2013-10-07 | 2013-10-03 | 1.249 | 11,348,434 | +470,289 | 2.09% | 14,179,240 |
| 2013-09-27 | 2013-09-25 | 1.161 | 10,878,145 | +90,440 | 2.00% | 12,629,400 |
| 2013-09-17 | 2013-09-13 | 1.194 | 10,787,705 | +104,911 | 1.99% | 12,882,240 |
| 2013-09-13 | 2013-09-11 | 1.227 | 10,682,794 | +61,499 | 1.97% | 13,111,320 |
| 2013-09-11 | 2013-09-09 | 1.183 | 10,621,295 | -43,411 | 1.96% | 12,566,080 |
| 2013-09-09 | 2013-09-05 | 1.194 | 10,664,706 | -18,088 | 1.97% | 12,735,360 |
| 2013-09-05 | 2013-09-03 | 1.205 | 10,682,794 | -10,853 | 1.97% | 12,875,080 |
| 2013-09-04 | 2013-09-02 | 1.194 | 10,693,647 | -18,088 | 1.97% | 12,769,920 |
| 2013-09-03 | 2013-08-30 | 1.238 | 10,711,735 | -32,559 | 1.97% | 13,265,280 |
| 2013-09-02 | 2013-08-29 | 1.249 | 10,744,294 | +904,402 | 1.98% | 13,424,400 |
| 2013-08-30 | 2013-08-28 | 1.206 | 9,839,892 | -3,617 | 1.81% | 11,863,345 |
| 2013-08-29 | 2013-08-27 | 1.217 | 9,843,509 | +191,090 | 1.81% | 11,978,619 |
| 2013-08-23 | 2013-08-21 | 1.217 | 9,652,419 | +10,650 | 1.81% | 11,746,080 |
| 2013-08-21 | 2013-08-19 | 1.251 | 9,641,769 | -3,550 | 1.81% | 12,059,040 |
| 2013-08-19 | 2013-08-15 | 1.251 | 9,645,319 | +3,550 | 1.81% | 12,063,480 |
| 2013-08-01 | 2013-07-30 | 1.330 | 9,641,769 | -17,750 | 1.81% | 12,819,520 |
| 2013-07-29 | 2013-07-25 | 1.375 | 9,659,519 | +17,750 | 1.81% | 13,278,481 |
| 2013-07-19 | 2013-07-17 | 1.363 | 9,641,769 | -7,100 | 1.81% | 13,145,440 |
| 2013-07-18 | 2013-07-16 | 1.386 | 9,648,869 | -17,750 | 1.81% | 13,372,560 |
| 2013-07-16 | 2013-07-12 | 1.408 | 9,666,619 | -10,650 | 1.82% | 13,615,001 |
| 2013-07-09 | 2013-07-05 | 1.375 | 9,677,269 | -3,550 | 1.82% | 13,302,881 |
| 2013-07-08 | 2013-07-04 | 1.408 | 9,680,819 | -10,650 | 1.82% | 13,635,001 |
| 2013-07-04 | 2013-07-02 | 1.408 | 9,691,469 | +3,550 | 1.82% | 13,650,001 |
| 2013-07-03 | 2013-06-28 | 1.375 | 9,687,919 | +10,650 | 1.82% | 13,317,521 |
| 2013-07-02 | 2013-06-27 | 1.307 | 9,677,269 | +42,600 | 1.82% | 12,648,641 |
| 2013-06-25 | 2013-06-21 | 1.262 | 9,634,669 | +35,500 | 1.81% | 12,158,720 |
| 2013-06-24 | 2013-06-20 | 1.239 | 9,599,169 | +46,150 | 1.80% | 11,897,600 |
| 2013-06-20 | 2013-06-18 | 1.251 | 9,553,019 | +10,650 | 1.79% | 11,948,040 |
| 2013-06-18 | 2013-06-14 | 1.262 | 9,542,369 | -3,550 | 1.79% | 12,042,240 |
| 2013-06-03 | 2013-05-30 | 1.408 | 9,545,919 | -28,400 | 1.79% | 13,445,000 |
| 2013-05-30 | 2013-05-28 | 1.476 | 9,574,319 | +166,850 | 1.80% | 14,132,280 |
| 2013-05-27 | 2013-05-23 | 1.510 | 9,407,469 | -31,950 | 1.77% | 14,203,999 |
| 2013-05-22 | 2013-05-20 | 1.611 | 9,439,419 | -46,150 | 1.77% | 15,209,479 |
| 2013-05-20 | 2013-05-15 | 1.589 | 9,485,569 | +134,899 | 1.78% | 15,070,080 |
| 2013-05-16 | 2013-05-14 | 1.566 | 9,350,670 | +24,850 | 1.76% | 14,645,041 |
| 2013-05-15 | 2013-05-13 | 1.589 | 9,325,820 | +35,500 | 1.75% | 14,816,280 |
| 2013-05-14 | 2013-05-10 | 1.600 | 9,290,320 | -46,150 | 1.74% | 14,864,560 |
| 2013-05-09 | 2013-05-07 | 1.577 | 9,336,470 | -347,899 | 1.75% | 14,728,001 |
| 2013-05-08 | 2013-05-06 | 1.600 | 9,684,369 | -88,749 | 1.82% | 15,495,041 |
| 2013-05-06 | 2013-05-02 | 1.611 | 9,773,118 | -46,150 | 1.84% | 15,747,160 |
| 2013-05-03 | 2013-04-30 | 1.600 | 9,819,268 | -85,200 | 1.84% | 15,710,880 |
| 2013-05-02 | 2013-04-29 | 1.611 | 9,904,468 | +28,400 | 1.86% | 15,958,800 |
| 2013-04-30 | 2013-04-26 | 1.611 | 9,876,068 | -7,100 | 1.85% | 15,913,040 |
| 2013-04-29 | 2013-04-25 | 1.623 | 9,883,168 | -35,500 | 1.86% | 16,035,840 |
| 2013-04-26 | 2013-04-24 | 1.623 | 9,918,668 | -71,000 | 1.86% | 16,093,440 |
| 2013-04-23 | 2013-04-19 | 1.634 | 9,989,668 | -24,849 | 1.88% | 16,321,201 |
| 2013-04-22 | 2013-04-18 | 1.611 | 10,014,517 | +24,849 | 1.88% | 16,136,119 |
| 2013-04-18 | 2013-04-16 | 1.634 | 9,989,668 | +269,800 | 1.88% | 16,321,201 |
| 2013-04-17 | 2013-04-15 | 1.645 | 9,719,868 | -42,600 | 1.83% | 15,989,919 |
| 2013-04-16 | 2013-04-12 | 1.555 | 9,762,468 | -131,350 | 1.83% | 15,180,000 |
| 2013-04-09 | 2013-04-05 | 1.532 | 9,893,818 | -14,200 | 1.86% | 15,161,280 |
| 2013-04-05 | 2013-04-02 | 1.544 | 9,908,018 | -3,550 | 1.86% | 15,294,680 |
| 2013-04-02 | 2013-03-27 | 1.544 | 9,911,568 | -17,750 | 1.86% | 15,300,160 |
| 2013-03-27 | 2013-03-25 | 1.544 | 9,929,318 | -102,949 | 1.86% | 15,327,560 |
| 2013-03-25 | 2013-03-21 | 1.544 | 10,032,267 | -56,800 | 1.88% | 15,486,479 |
| 2013-03-22 | 2013-03-20 | 1.544 | 10,089,067 | -88,750 | 1.89% | 15,574,160 |
| 2013-03-20 | 2013-03-18 | 1.566 | 10,177,817 | +7,100 | 1.91% | 15,940,520 |
| 2013-03-19 | 2013-03-15 | 1.589 | 10,170,717 | +42,600 | 1.91% | 16,158,600 |
| 2013-03-18 | 2013-03-14 | 1.623 | 10,128,117 | +39,050 | 1.90% | 16,433,280 |
| 2013-03-14 | 2013-03-12 | 1.634 | 10,089,067 | +81,650 | 1.89% | 16,483,600 |
| 2013-03-13 | 2013-03-11 | 1.600 | 10,007,417 | +422,448 | 1.88% | 16,011,919 |
| 2013-03-12 | 2013-03-08 | 1.532 | 9,584,969 | -24,850 | 1.80% | 14,688,000 |
| 2013-03-07 | 2013-03-05 | 1.420 | 9,609,819 | +24,850 | 1.80% | 13,643,280 |
| 2013-02-27 | 2013-02-25 | 1.420 | 9,584,969 | -35,500 | 1.80% | 13,608,000 |
| 2013-02-19 | 2013-02-15 | 1.442 | 9,620,469 | +71,000 | 1.81% | 13,875,200 |
| 2013-02-18 | 2013-02-14 | 1.442 | 9,549,469 | +85,200 | 1.79% | 13,772,800 |
| 2013-02-14 | 2013-02-07 | 1.431 | 9,464,269 | -31,950 | 1.78% | 13,543,280 |
| 2013-02-08 | 2013-02-06 | 1.397 | 9,496,219 | -39,050 | 1.78% | 13,268,000 |
| 2013-02-06 | 2013-02-04 | 1.397 | 9,535,269 | +35,500 | 1.79% | 13,322,560 |
| 2013-02-04 | 2013-01-31 | 1.375 | 9,499,769 | -102,950 | 1.78% | 13,058,880 |
| 2013-02-01 | 2013-01-30 | 1.363 | 9,602,719 | +35,500 | 1.80% | 13,092,200 |
| 2013-01-25 | 2013-01-23 | 1.352 | 9,567,219 | +39,050 | 1.80% | 12,936,000 |
| 2013-01-24 | 2013-01-22 | 1.352 | 9,528,169 | -10,650 | 1.79% | 12,883,200 |
| 2013-01-21 | 2013-01-17 | 1.363 | 9,538,819 | -10,650 | 1.79% | 13,005,080 |
| 2013-01-17 | 2013-01-15 | 1.363 | 9,549,469 | +3,550 | 1.79% | 13,019,600 |
| 2013-01-16 | 2013-01-14 | 1.363 | 9,545,919 | -35,500 | 1.79% | 13,014,760 |
| 2013-01-15 | 2013-01-11 | 1.363 | 9,581,419 | -21,300 | 1.80% | 13,063,160 |
| 2013-01-10 | 2013-01-08 | 1.341 | 9,602,719 | +31,950 | 1.80% | 12,875,800 |
| 2013-01-09 | 2013-01-07 | 1.363 | 9,570,769 | -49,700 | 1.80% | 13,048,640 |
| 2013-01-08 | 2013-01-04 | 1.352 | 9,620,469 | -10,650 | 1.81% | 13,008,000 |
| 2013-01-04 | 2013-01-02 | 1.330 | 9,631,119 | -134,899 | 1.81% | 12,805,360 |
| 2013-01-03 | 2012-12-31 | 1.296 | 9,766,018 | +63,900 | 1.83% | 12,654,600 |
| 2013-01-02 | 2012-12-27 | 1.296 | 9,702,118 | -85,200 | 1.82% | 12,571,799 |
| 2012-12-28 | 2012-12-24 | 1.251 | 9,787,318 | -28,400 | 1.84% | 12,241,080 |
| 2012-12-19 | 2012-12-17 | 1.262 | 9,815,718 | -28,400 | 1.84% | 12,387,200 |
| 2012-12-18 | 2012-12-14 | 1.262 | 9,844,118 | -24,850 | 1.85% | 12,423,040 |
| 2012-12-14 | 2012-12-12 | 1.262 | 9,868,968 | +266,249 | 1.85% | 12,454,400 |
| 2012-12-12 | 2012-12-10 | 1.273 | 9,602,719 | +42,600 | 1.80% | 12,226,600 |
| 2012-12-11 | 2012-12-07 | 1.262 | 9,560,119 | +71,000 | 1.80% | 12,064,640 |
| 2012-12-07 | 2012-12-05 | 1.318 | 9,489,119 | -53,250 | 1.78% | 12,509,640 |
| 2012-12-06 | 2012-12-04 | 1.330 | 9,542,369 | +514,748 | 1.79% | 12,687,360 |
| 2012-12-04 | 2012-11-30 | 1.318 | 9,027,621 | +67,450 | 1.70% | 11,901,240 |
| 2012-12-03 | 2012-11-29 | 1.330 | 8,960,171 | +983,037 | 1.68% | 11,913,280 |
| 2012-11-30 | 2012-11-28 | 1.386 | 7,977,134 | +35,500 | 1.50% | 11,055,670 |
| 2012-11-29 | 2012-11-27 | 1.408 | 7,941,634 | -35,500 | 1.49% | 11,185,436 |
| 2012-11-28 | 2012-11-26 | 1.408 | 7,977,134 | -127,799 | 1.50% | 11,235,437 |
| 2012-11-27 | 2012-11-23 | 1.375 | 8,104,933 | +46,149 | 1.52% | 11,141,465 |
| 2012-11-26 | 2012-11-22 | 1.352 | 8,058,784 | +310 | 1.51% | 10,896,419 |
| 2012-11-23 | 2012-11-21 | 1.352 | 8,058,474 | +28,400 | 1.51% | 10,896,000 |
| 2012-11-22 | 2012-11-20 | 1.352 | 8,030,074 | -7,100 | 1.51% | 10,857,600 |
| 2012-11-21 | 2012-11-19 | 1.408 | 8,037,174 | -209,449 | 1.51% | 11,320,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 8,246,623 | +145,549 | 1.55% | 11,986,680 |
| 2012-11-19 | 2012-11-15 | 1.341 | 8,101,074 | -46,150 | 1.52% | 10,862,320 |
| 2012-11-16 | 2012-11-14 | 1.341 | 8,147,224 | +35,500 | 1.53% | 10,924,201 |
| 2012-11-15 | 2012-11-13 | 1.285 | 8,111,724 | +17,750 | 1.52% | 10,419,600 |
| 2012-11-14 | 2012-11-12 | 1.228 | 8,093,974 | -1,072,096 | 1.52% | 9,940,800 |
| 2012-11-13 | 2012-11-09 | 1.115 | 9,166,070 | -102,950 | 1.72% | 10,224,720 |
| 2012-11-12 | 2012-11-08 | 1.082 | 9,269,020 | -99,400 | 1.74% | 10,026,240 |
| 2012-11-09 | 2012-11-07 | 1.070 | 9,368,420 | +88,750 | 1.76% | 10,028,200 |
| 2012-11-08 | 2012-11-06 | 1.048 | 9,279,670 | +10,650 | 1.74% | 9,724,080 |
| 2012-11-07 | 2012-11-05 | 1.025 | 9,269,020 | -10,650 | 1.74% | 9,504,040 |
| 2012-11-06 | 2012-11-02 | 1.025 | 9,279,670 | +95,850 | 1.74% | 9,514,960 |
| 2012-11-05 | 2012-11-01 | 0.992 | 9,183,820 | -7,100 | 1.72% | 9,106,240 |
| 2012-11-02 | 2012-10-31 | 0.980 | 9,190,920 | +21,300 | 1.73% | 9,009,720 |
| 2012-11-01 | 2012-10-30 | 0.958 | 9,169,620 | -106,500 | 1.72% | 8,782,200 |
| 2012-10-31 | 2012-10-29 | 0.946 | 9,276,120 | -7,100 | 1.74% | 8,779,680 |
| 2012-10-29 | 2012-10-25 | 0.913 | 9,283,220 | -24,850 | 1.74% | 8,472,600 |
| 2012-10-26 | 2012-10-24 | 0.969 | 9,308,070 | -42,600 | 1.75% | 9,019,680 |
| 2012-10-25 | 2012-10-22 | 0.980 | 9,350,670 | +184,600 | 1.76% | 9,166,320 |
| 2012-10-24 | 2012-10-19 | 0.935 | 9,166,070 | +340,799 | 1.72% | 8,572,240 |
| 2012-10-22 | 2012-10-18 | 0.856 | 8,825,271 | -166,850 | 1.66% | 7,557,440 |
| 2012-10-19 | 2012-10-17 | 0.811 | 8,992,121 | +262,699 | 1.69% | 7,295,040 |
| 2012-10-18 | 2012-10-16 | 0.800 | 8,729,422 | +88,750 | 1.64% | 6,983,560 |
| 2012-10-17 | 2012-10-15 | 0.777 | 8,640,672 | 1.62% | 6,717,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy