History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-10-06 | 2025-10-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-12 | 2025-09-10 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-09-08 | 2025-09-04 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.364 | 40,000 | +0 | 0.01% | 14,540 |
| 2025-08-25 | 2025-08-21 | 0.364 | 40,000 | +1,486 | 0.01% | 14,540 |
| 2025-08-22 | 2025-08-20 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-20 | 2025-08-18 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.374 | 38,514 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-14 | 2025-08-12 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.369 | 38,514 | +0 | 0.01% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.369 | 38,514 | +0 | 0.01% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.384 | 38,514 | +0 | 0.01% | 14,800 |
| 2025-08-08 | 2025-08-06 | 0.364 | 38,514 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.348 | 38,514 | +0 | 0.01% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-07-07 | 2025-07-03 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-26 | 2025-06-24 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-20 | 2025-06-18 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-06-02 | 2025-05-29 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.353 | 38,514 | +0 | 0.01% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.353 | 38,514 | +0 | 0.01% | 13,600 |
| 2025-05-22 | 2025-05-20 | 0.353 | 38,514 | +0 | 0.01% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.348 | 38,514 | +0 | 0.01% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.348 | 38,514 | +0 | 0.01% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.348 | 38,514 | +0 | 0.01% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.348 | 38,514 | +0 | 0.01% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.358 | 38,514 | +0 | 0.01% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.358 | 38,514 | +0 | 0.01% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.353 | 38,514 | +0 | 0.01% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.327 | 38,514 | +0 | 0.01% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-03-03 | 2025-02-27 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.317 | 38,514 | +0 | 0.01% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-02-20 | 2025-02-18 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2025-02-19 | 2025-02-17 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.301 | 38,514 | +0 | 0.01% | 11,600 |
| 2025-02-12 | 2025-02-10 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.343 | 38,514 | +0 | 0.01% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.301 | 38,514 | +0 | 0.01% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 38,514 | +0 | 0.01% | 9,920 |
| 2025-01-17 | 2025-01-15 | 0.258 | 38,514 | +0 | 0.01% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.258 | 38,514 | +0 | 0.01% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.258 | 38,514 | +0 | 0.01% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.254 | 38,514 | +0 | 0.01% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.252 | 38,514 | +0 | 0.01% | 9,720 |
| 2025-01-02 | 2024-12-27 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.286 | 38,514 | +0 | 0.01% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.291 | 38,514 | +0 | 0.01% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.275 | 38,514 | +0 | 0.01% | 10,600 |
| 2024-11-04 | 2024-10-31 | 0.275 | 38,514 | +0 | 0.01% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.275 | 38,514 | +0 | 0.01% | 10,600 |
| 2024-10-29 | 2024-10-25 | 0.280 | 38,514 | +0 | 0.01% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.291 | 38,514 | +0 | 0.01% | 11,200 |
| 2024-10-25 | 2024-10-23 | 0.291 | 38,514 | +0 | 0.01% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.296 | 38,514 | +0 | 0.01% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2024-10-21 | 2024-10-17 | 0.322 | 38,514 | +0 | 0.01% | 12,400 |
| 2024-10-18 | 2024-10-16 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2024-10-17 | 2024-10-15 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2024-10-16 | 2024-10-14 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.306 | 38,514 | +0 | 0.01% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.332 | 38,514 | +0 | 0.01% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 38,514 | +0 | 0.01% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.312 | 38,514 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 38,514 | +0 | 0.01% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.260 | 38,514 | +0 | 0.01% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 38,514 | +0 | 0.01% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.250 | 38,514 | +0 | 0.01% | 9,640 |
| 2024-09-26 | 2024-09-24 | 0.239 | 38,514 | +0 | 0.01% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.239 | 38,514 | +0 | 0.01% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.247 | 38,514 | +0 | 0.01% | 9,520 |
| 2024-09-23 | 2024-09-19 | 0.243 | 38,514 | +0 | 0.01% | 9,360 |
| 2024-09-20 | 2024-09-17 | 0.241 | 38,514 | +0 | 0.01% | 9,280 |
| 2024-09-19 | 2024-09-16 | 0.241 | 38,514 | +0 | 0.01% | 9,280 |
| 2024-09-17 | 2024-09-13 | 0.236 | 38,514 | +0 | 0.01% | 9,080 |
| 2024-09-16 | 2024-09-12 | 0.236 | 38,514 | +0 | 0.01% | 9,080 |
| 2024-09-13 | 2024-09-11 | 0.236 | 38,514 | +0 | 0.01% | 9,080 |
| 2024-09-12 | 2024-09-10 | 0.231 | 38,514 | +0 | 0.01% | 8,880 |
| 2024-09-11 | 2024-09-09 | 0.235 | 38,514 | +0 | 0.01% | 9,040 |
| 2024-09-10 | 2024-09-05 | 0.249 | 38,514 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.240 | 38,514 | +0 | 0.01% | 9,240 |
| 2024-09-05 | 2024-09-03 | 0.241 | 38,514 | +0 | 0.01% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.245 | 38,514 | +0 | 0.01% | 9,440 |
| 2024-09-03 | 2024-08-30 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.270 | 38,514 | +0 | 0.01% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.273 | 38,514 | +0 | 0.01% | 10,530 |
| 2024-08-23 | 2024-08-21 | 0.273 | 38,514 | +1,208 | 0.01% | 10,530 |
| 2024-08-22 | 2024-08-20 | 0.289 | 37,306 | +0 | 0.01% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.279 | 37,306 | +0 | 0.01% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.289 | 37,306 | +0 | 0.01% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.289 | 37,306 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.289 | 37,306 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.284 | 37,306 | +0 | 0.01% | 10,600 |
| 2024-08-14 | 2024-08-12 | 0.284 | 37,306 | +0 | 0.01% | 10,600 |
| 2024-08-13 | 2024-08-09 | 0.289 | 37,306 | +0 | 0.01% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.284 | 37,306 | +0 | 0.01% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.273 | 37,306 | +0 | 0.01% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.273 | 37,306 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 37,306 | +0 | 0.01% | 11,200 |
| 2024-08-06 | 2024-08-02 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2024-07-31 | 2024-07-29 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2024-07-29 | 2024-07-25 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-07-19 | 2024-07-17 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-07-18 | 2024-07-16 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-07-11 | 2024-07-09 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-07-08 | 2024-07-04 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-07-05 | 2024-07-03 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-07-04 | 2024-07-02 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.418 | 37,306 | +0 | 0.01% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.418 | 37,306 | +0 | 0.01% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-21 | 2024-06-19 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-20 | 2024-06-18 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-19 | 2024-06-17 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-17 | 2024-06-13 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-12 | 2024-06-07 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-11 | 2024-06-06 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-07 | 2024-06-05 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-06 | 2024-06-04 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-06-05 | 2024-06-03 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-05-31 | 2024-05-29 | 0.381 | 37,306 | +0 | 0.01% | 14,200 |
| 2024-05-30 | 2024-05-28 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-05-22 | 2024-05-20 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-05-08 | 2024-05-06 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-05-06 | 2024-05-02 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-05-02 | 2024-04-29 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-04-30 | 2024-04-26 | 0.370 | 37,306 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 37,306 | +0 | 0.01% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-04-25 | 2024-04-23 | 0.370 | 37,306 | +0 | 0.01% | 13,800 |
| 2024-04-24 | 2024-04-22 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-04-19 | 2024-04-17 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.434 | 37,306 | +0 | 0.01% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.429 | 37,306 | +0 | 0.01% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 37,306 | +0 | 0.01% | 16,600 |
| 2024-04-12 | 2024-04-10 | 0.418 | 37,306 | +0 | 0.01% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-04-10 | 2024-04-08 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-04-05 | 2024-04-02 | 0.370 | 37,306 | +0 | 0.01% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-04-02 | 2024-03-27 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.413 | 37,306 | +0 | 0.01% | 15,400 |
| 2024-03-27 | 2024-03-25 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.413 | 37,306 | +0 | 0.01% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.434 | 37,306 | +0 | 0.01% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.450 | 37,306 | +0 | 0.01% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.450 | 37,306 | +0 | 0.01% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.482 | 37,306 | +0 | 0.01% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.472 | 37,306 | +0 | 0.01% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.536 | 37,306 | +0 | 0.01% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2024-03-14 | 2024-03-12 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-03-13 | 2024-03-11 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-03-11 | 2024-03-07 | 0.381 | 37,306 | +0 | 0.01% | 14,200 |
| 2024-03-08 | 2024-03-06 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-03-07 | 2024-03-05 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-03-05 | 2024-03-01 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-02-29 | 2024-02-27 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2024-02-28 | 2024-02-26 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-02-22 | 2024-02-20 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-02-21 | 2024-02-19 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-02-20 | 2024-02-16 | 0.381 | 37,306 | +0 | 0.01% | 14,200 |
| 2024-02-19 | 2024-02-15 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-02-16 | 2024-02-14 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2024-02-15 | 2024-02-09 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.381 | 37,306 | +0 | 0.01% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.391 | 37,306 | +0 | 0.01% | 14,600 |
| 2024-02-07 | 2024-02-05 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.327 | 37,306 | +0 | 0.01% | 12,200 |
| 2024-02-05 | 2024-02-01 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-01-26 | 2024-01-24 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-01-25 | 2024-01-23 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2024-01-24 | 2024-01-22 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-15 | 2024-01-11 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-01-11 | 2024-01-09 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2024-01-08 | 2024-01-04 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.375 | 37,306 | +0 | 0.01% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2023-12-29 | 2023-12-27 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.327 | 37,306 | +0 | 0.01% | 12,200 |
| 2023-12-19 | 2023-12-15 | 0.327 | 37,306 | +0 | 0.01% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2023-12-14 | 2023-12-12 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.348 | 37,306 | +0 | 0.01% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-11 | 2023-12-07 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.316 | 37,306 | +0 | 0.01% | 11,800 |
| 2023-12-06 | 2023-12-04 | 0.322 | 37,306 | +0 | 0.01% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.418 | 37,306 | +0 | 0.01% | 15,600 |
| 2023-12-04 | 2023-11-30 | 0.424 | 37,306 | +0 | 0.01% | 15,800 |
| 2023-12-01 | 2023-11-29 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.402 | 37,306 | +0 | 0.01% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2023-11-23 | 2023-11-21 | 0.413 | 37,306 | +0 | 0.01% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2023-11-21 | 2023-11-17 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.418 | 37,306 | +0 | 0.01% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.407 | 37,306 | +0 | 0.01% | 15,200 |
| 2023-11-16 | 2023-11-14 | 0.413 | 37,306 | +0 | 0.01% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.450 | 37,306 | +0 | 0.01% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.397 | 37,306 | +0 | 0.01% | 14,800 |
| 2023-11-13 | 2023-11-09 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.365 | 37,306 | +0 | 0.01% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.370 | 37,306 | +0 | 0.01% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.354 | 37,306 | +0 | 0.01% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.327 | 37,306 | +0 | 0.01% | 12,200 |
| 2023-11-06 | 2023-11-02 | 0.327 | 37,306 | +0 | 0.01% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2023-11-02 | 2023-10-31 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2023-11-01 | 2023-10-30 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2023-10-31 | 2023-10-27 | 0.332 | 37,306 | +0 | 0.01% | 12,400 |
| 2023-10-30 | 2023-10-26 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-10-27 | 2023-10-25 | 0.343 | 37,306 | +0 | 0.01% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.338 | 37,306 | +0 | 0.01% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.359 | 37,306 | +0 | 0.01% | 13,400 |
| 2023-10-24 | 2023-10-19 | 0.386 | 37,306 | +0 | 0.01% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.424 | 37,306 | +0 | 0.01% | 15,800 |
| 2023-10-19 | 2023-10-17 | 0.316 | 37,306 | +0 | 0.01% | 11,800 |
| 2023-10-18 | 2023-10-16 | 0.311 | 37,306 | +0 | 0.01% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.300 | 37,306 | +0 | 0.01% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.284 | 37,306 | +0 | 0.01% | 10,600 |
| 2023-10-13 | 2023-10-11 | 0.279 | 37,306 | +0 | 0.01% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.279 | 37,306 | +0 | 0.01% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.268 | 37,306 | +0 | 0.01% | 10,000 |
| 2023-10-10 | 2023-10-06 | 0.263 | 37,306 | +0 | 0.01% | 9,800 |
| 2023-10-09 | 2023-10-05 | 0.253 | 37,306 | +0 | 0.01% | 9,440 |
| 2023-10-06 | 2023-10-04 | 0.227 | 37,306 | +0 | 0.01% | 8,480 |
| 2023-10-05 | 2023-10-03 | 0.249 | 37,306 | +0 | 0.01% | 9,280 |
| 2023-10-04 | 2023-09-29 | 0.249 | 37,306 | +0 | 0.01% | 9,280 |
| 2023-10-03 | 2023-09-28 | 0.249 | 37,306 | +0 | 0.01% | 9,280 |
| 2023-09-29 | 2023-09-27 | 0.249 | 37,306 | +0 | 0.01% | 9,280 |
| 2023-09-28 | 2023-09-26 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-26 | 2023-09-22 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-25 | 2023-09-21 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-22 | 2023-09-20 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-21 | 2023-09-19 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-20 | 2023-09-18 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.252 | 37,306 | +0 | 0.01% | 9,400 |
| 2023-09-18 | 2023-09-14 | 0.253 | 37,306 | +0 | 0.01% | 9,440 |
| 2023-09-15 | 2023-09-13 | 0.229 | 37,306 | +0 | 0.01% | 8,560 |
| 2023-09-14 | 2023-09-12 | 0.229 | 37,306 | +0 | 0.01% | 8,560 |
| 2023-09-13 | 2023-09-11 | 0.229 | 37,306 | +0 | 0.01% | 8,560 |
| 2023-09-12 | 2023-09-07 | 0.229 | 37,306 | +0 | 0.01% | 8,560 |
| 2023-09-11 | 2023-09-06 | 0.225 | 37,306 | +0 | 0.01% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.225 | 37,306 | +0 | 0.01% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.225 | 37,306 | +0 | 0.01% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.227 | 37,306 | +0 | 0.01% | 8,480 |
| 2023-09-04 | 2023-08-30 | 0.226 | 37,306 | +0 | 0.01% | 8,440 |
| 2023-08-31 | 2023-08-29 | 0.226 | 37,306 | +0 | 0.01% | 8,440 |
| 2023-08-30 | 2023-08-28 | 0.228 | 37,306 | +0 | 0.01% | 8,520 |
| 2023-08-29 | 2023-08-25 | 0.236 | 37,306 | +0 | 0.01% | 8,800 |
| 2023-08-28 | 2023-08-24 | 0.236 | 37,306 | +0 | 0.01% | 8,800 |
| 2023-08-25 | 2023-08-23 | 0.236 | 37,306 | +0 | 0.01% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.236 | 37,306 | +0 | 0.01% | 8,800 |
| 2023-08-23 | 2023-08-21 | 0.197 | 37,306 | -22,384 | 0.01% | 7,360 |
| 2018-08-06 | 2018-08-02 | 0.450 | 59,690 | -26,114 | 0.01% | 26,880 |
| 2017-11-29 | 2017-11-27 | 0.708 | 85,804 | -37,306 | 0.02% | 60,720 |
| 2017-02-20 | 2017-02-16 | 1.008 | 123,110 | -11,192 | 0.02% | 124,080 |
| 2017-02-17 | 2017-02-15 | 0.954 | 134,302 | -7,461 | 0.02% | 128,160 |
| 2016-09-26 | 2016-09-22 | 1.040 | 141,763 | -93,265 | 0.03% | 147,440 |
| 2016-09-23 | 2016-09-21 | 1.104 | 235,028 | -93,265 | 0.04% | 259,560 |
| 2016-09-08 | 2016-09-06 | 0.890 | 328,293 | -7,461 | 0.06% | 292,160 |
| 2016-05-23 | 2016-05-19 | 0.986 | 335,754 | -96,996 | 0.06% | 331,200 |
| 2016-05-17 | 2016-05-13 | 1.008 | 432,750 | -18,653 | 0.08% | 436,160 |
| 2016-05-04 | 2016-04-29 | 1.137 | 451,403 | +37,306 | 0.08% | 513,041 |
| 2016-05-03 | 2016-04-28 | 1.126 | 414,097 | -104,456 | 0.07% | 466,201 |
| 2016-04-28 | 2016-04-26 | 1.158 | 518,553 | -82,074 | 0.09% | 600,480 |
| 2016-04-25 | 2016-04-21 | 1.094 | 600,627 | +41,037 | 0.11% | 656,881 |
| 2016-04-22 | 2016-04-20 | 1.072 | 559,590 | -22,384 | 0.10% | 600,000 |
| 2016-04-21 | 2016-04-19 | 1.104 | 581,974 | +22,384 | 0.10% | 642,721 |
| 2016-03-31 | 2016-03-29 | 1.029 | 559,590 | +37,306 | 0.10% | 576,000 |
| 2016-03-29 | 2016-03-23 | 1.137 | 522,284 | +74,612 | 0.09% | 593,600 |
| 2016-03-10 | 2016-03-08 | 1.212 | 447,672 | +93,265 | 0.08% | 542,400 |
| 2016-03-08 | 2016-03-04 | 1.212 | 354,407 | -52,228 | 0.06% | 429,400 |
| 2016-03-07 | 2016-03-03 | 1.212 | 406,635 | -55,959 | 0.07% | 492,680 |
| 2016-03-04 | 2016-03-02 | 1.158 | 462,594 | +108,187 | 0.08% | 535,680 |
| 2016-01-29 | 2016-01-27 | 1.330 | 354,407 | +26,114 | 0.06% | 471,200 |
| 2016-01-13 | 2016-01-11 | 1.340 | 328,293 | -14,922 | 0.06% | 440,000 |
| 2016-01-12 | 2016-01-08 | 1.372 | 343,215 | -29,845 | 0.06% | 471,040 |
| 2016-01-05 | 2015-12-31 | 1.555 | 373,060 | -18,653 | 0.07% | 580,000 |
| 2015-12-29 | 2015-12-24 | 1.394 | 391,713 | +26,114 | 0.07% | 546,000 |
| 2015-12-15 | 2015-12-11 | 1.351 | 365,599 | -93,265 | 0.07% | 493,920 |
| 2015-12-14 | 2015-12-10 | 1.244 | 458,864 | +18,653 | 0.08% | 570,720 |
| 2015-12-07 | 2015-12-03 | 1.104 | 440,211 | -447,672 | 0.08% | 486,160 |
| 2015-12-04 | 2015-12-02 | 1.147 | 887,883 | -1,025,915 | 0.16% | 1,018,640 |
| 2015-09-01 | 2015-08-28 | 1.587 | 1,913,798 | -11,191 | 0.34% | 3,036,961 |
| 2015-08-31 | 2015-08-27 | 1.426 | 1,924,989 | -104,457 | 0.34% | 2,745,120 |
| 2015-08-28 | 2015-08-26 | 1.319 | 2,029,446 | -186,530 | 0.36% | 2,676,480 |
| 2015-08-27 | 2015-08-25 | 1.233 | 2,215,976 | -261,142 | 0.40% | 2,732,400 |
| 2015-08-26 | 2015-08-24 | 1.287 | 2,477,118 | -731,198 | 0.44% | 3,187,200 |
| 2015-08-20 | 2015-08-18 | 1.608 | 3,208,316 | -290,986 | 0.57% | 5,160,001 |
| 2015-07-30 | 2015-07-28 | 1.683 | 3,499,302 | +37,306 | 0.63% | 5,890,640 |
| 2015-07-29 | 2015-07-27 | 1.694 | 3,461,996 | +29,845 | 0.62% | 5,864,960 |
| 2015-07-28 | 2015-07-24 | 1.984 | 3,432,151 | +186,529 | 0.61% | 6,807,999 |
| 2015-07-27 | 2015-07-23 | 1.748 | 3,245,622 | -559,589 | 0.58% | 5,672,401 |
| 2015-07-16 | 2015-07-14 | 1.780 | 3,805,211 | +7,461 | 0.68% | 6,772,799 |
| 2015-07-13 | 2015-07-09 | 1.394 | 3,797,750 | +11,192 | 0.68% | 5,293,600 |
| 2015-07-10 | 2015-07-08 | 1.254 | 3,786,558 | -7,462 | 0.68% | 4,750,199 |
| 2015-07-08 | 2015-07-06 | 1.544 | 3,794,020 | -48,497 | 0.68% | 5,857,921 |
| 2015-06-30 | 2015-06-26 | 2.530 | 3,842,517 | -11,192 | 0.69% | 9,723,199 |
| 2015-06-29 | 2015-06-25 | 2.509 | 3,853,709 | +1,954,834 | 0.69% | 9,668,879 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,898,875 | +1,801,879 | 0.34% | 4,519,920 |
| 2015-06-19 | 2015-06-17 | 1.919 | 96,996 | -22,383 | 0.02% | 186,161 |
| 2015-06-16 | 2015-06-12 | 1.951 | 119,379 | +7,461 | 0.02% | 232,960 |
| 2015-06-15 | 2015-06-11 | 1.941 | 111,918 | -7,461 | 0.02% | 217,200 |
| 2015-06-12 | 2015-06-10 | 1.844 | 119,379 | +14,922 | 0.02% | 220,160 |
| 2015-06-11 | 2015-06-09 | 1.909 | 104,457 | +26,114 | 0.02% | 199,360 |
| 2015-06-10 | 2015-06-08 | 1.951 | 78,343 | +37,306 | 0.01% | 152,881 |
| 2015-06-04 | 2015-06-02 | 1.705 | 41,037 | -18,653 | 0.01% | 69,961 |
| 2015-05-27 | 2015-05-22 | 1.769 | 59,690 | +7,462 | 0.01% | 105,601 |
| 2015-05-20 | 2015-05-18 | 1.662 | 52,228 | +52,228 | 0.01% | 86,799 |
| 2015-05-05 | 2015-04-30 | 1.458 | 0 | -55,959 | ||
| 2015-04-30 | 2015-04-28 | 1.201 | 55,959 | -111,918 | 0.01% | 67,200 |
| 2015-04-21 | 2015-04-17 | 1.008 | 167,877 | -22,384 | 0.03% | 169,200 |
| 2014-12-30 | 2014-12-24 | 1.147 | 190,261 | -29,844 | 0.03% | 218,280 |
| 2014-12-16 | 2014-12-12 | 1.276 | 220,105 | +18,653 | 0.04% | 280,840 |
| 2014-12-15 | 2014-12-11 | 1.222 | 201,452 | +11,191 | 0.04% | 246,240 |
| 2014-12-11 | 2014-12-09 | 1.201 | 190,261 | +37,306 | 0.03% | 228,481 |
| 2014-12-09 | 2014-12-05 | 1.169 | 152,955 | -111,918 | 0.03% | 178,760 |
| 2014-12-08 | 2014-12-04 | 1.158 | 264,873 | -78,342 | 0.05% | 306,721 |
| 2014-12-05 | 2014-12-03 | 1.239 | 343,215 | -235,028 | 0.06% | 425,113 |
| 2014-12-04 | 2014-12-02 | 1.249 | 578,243 | -10,799 | 0.10% | 722,507 |
| 2014-12-01 | 2014-11-27 | 1.249 | 589,042 | -18,408 | 0.11% | 736,000 |
| 2014-11-28 | 2014-11-26 | 1.293 | 607,450 | -40,496 | 0.11% | 785,401 |
| 2014-11-27 | 2014-11-25 | 1.293 | 647,946 | -3,682 | 0.12% | 837,760 |
| 2014-11-26 | 2014-11-24 | 1.304 | 651,628 | +7,363 | 0.12% | 849,600 |
| 2014-11-25 | 2014-11-21 | 1.315 | 644,265 | -7,363 | 0.12% | 847,000 |
| 2014-11-24 | 2014-11-20 | 1.304 | 651,628 | -342,380 | 0.12% | 849,600 |
| 2014-11-21 | 2014-11-19 | 1.206 | 994,008 | -92,038 | 0.18% | 1,198,800 |
| 2014-11-20 | 2014-11-18 | 1.271 | 1,086,046 | +92,038 | 0.20% | 1,380,600 |
| 2014-11-19 | 2014-11-17 | 1.304 | 994,008 | +99,400 | 0.18% | 1,295,999 |
| 2014-11-18 | 2014-11-14 | 1.304 | 894,608 | +257,706 | 0.16% | 1,166,401 |
| 2014-11-17 | 2014-11-13 | 1.271 | 636,902 | +18,408 | 0.12% | 809,640 |
| 2014-11-14 | 2014-11-12 | 1.282 | 618,494 | -92,038 | 0.11% | 792,960 |
| 2014-11-11 | 2014-11-07 | 1.293 | 710,532 | +92,038 | 0.13% | 918,680 |
| 2014-11-07 | 2014-11-05 | 1.260 | 618,494 | -11,045 | 0.11% | 779,520 |
| 2014-11-03 | 2014-10-30 | 1.260 | 629,539 | +327,655 | 0.11% | 793,440 |
| 2014-10-31 | 2014-10-29 | 1.271 | 301,884 | -36,815 | 0.05% | 383,760 |
| 2014-10-30 | 2014-10-28 | 1.260 | 338,699 | -18,408 | 0.06% | 426,880 |
| 2014-10-29 | 2014-10-27 | 1.260 | 357,107 | -47,859 | 0.06% | 450,080 |
| 2014-10-27 | 2014-10-23 | 1.293 | 404,966 | -11,045 | 0.07% | 523,600 |
| 2014-10-24 | 2014-10-22 | 1.304 | 416,011 | +33,134 | 0.08% | 542,400 |
| 2014-10-23 | 2014-10-21 | 1.282 | 382,877 | +290,839 | 0.07% | 490,880 |
| 2014-10-17 | 2014-10-15 | 1.217 | 92,038 | +36,815 | 0.02% | 112,000 |
| 2014-10-10 | 2014-10-08 | 1.239 | 55,223 | +18,408 | 0.01% | 68,400 |
| 2014-09-10 | 2014-09-05 | 1.141 | 36,815 | +36,815 | 0.01% | 42,000 |
| 2014-08-26 | 2014-08-22 | 1.146 | 0 | -7,329 | ||
| 2014-06-11 | 2014-06-09 | 1.070 | 7,329 | +7,329 | 0.00% | 7,840 |
| 2014-03-28 | 2014-03-26 | 1.092 | 0 | -73,286 | ||
| 2014-03-27 | 2014-03-25 | 1.059 | 73,286 | +73,286 | 0.01% | 77,600 |
| 2014-02-27 | 2014-02-25 | 1.070 | 0 | -73,286 | ||
| 2014-02-26 | 2014-02-24 | 1.048 | 73,286 | +73,286 | 0.01% | 76,800 |
| 2013-11-29 | 2013-11-27 | 1.161 | 0 | -36,176 | ||
| 2013-11-28 | 2013-11-26 | 1.172 | 36,176 | +36,176 | 0.01% | 42,400 |
| 2013-11-19 | 2013-11-15 | 1.150 | 0 | -101,293 | ||
| 2013-11-18 | 2013-11-14 | 1.150 | 101,293 | +101,293 | 0.02% | 116,480 |
| 2013-09-24 | 2013-09-19 | 1.183 | 0 | -65,117 | ||
| 2013-09-23 | 2013-09-18 | 1.183 | 65,117 | +65,117 | 0.01% | 77,040 |
| 2013-09-13 | 2013-09-11 | 1.227 | 0 | -68,735 | ||
| 2013-09-12 | 2013-09-10 | 1.183 | 68,735 | +68,735 | 0.01% | 81,321 |
| 2013-09-10 | 2013-09-06 | 1.183 | 0 | -50,647 | ||
| 2013-09-09 | 2013-09-05 | 1.194 | 50,647 | +50,647 | 0.01% | 60,481 |
| 2013-08-23 | 2013-08-21 | 1.217 | 0 | -53,250 | ||
| 2013-08-22 | 2013-08-20 | 1.239 | 53,250 | +53,250 | 0.01% | 66,000 |
| 2013-08-13 | 2013-08-09 | 1.307 | 0 | -46,150 | ||
| 2013-08-12 | 2013-08-08 | 1.318 | 46,150 | +46,150 | 0.01% | 60,840 |
| 2013-07-29 | 2013-07-25 | 1.375 | 0 | -53,250 | ||
| 2013-07-26 | 2013-07-24 | 1.352 | 53,250 | +53,250 | 0.01% | 72,000 |
| 2013-07-22 | 2013-07-18 | 1.352 | 0 | -21,300 | ||
| 2013-07-19 | 2013-07-17 | 1.363 | 21,300 | +21,300 | 0.00% | 29,040 |
| 2013-07-03 | 2013-06-28 | 1.375 | 0 | -60,350 | ||
| 2013-07-02 | 2013-06-27 | 1.307 | 60,350 | +60,350 | 0.01% | 78,880 |
| 2013-06-28 | 2013-06-26 | 1.262 | 0 | -142,000 | ||
| 2013-06-27 | 2013-06-25 | 1.273 | 142,000 | +142,000 | 0.03% | 180,801 |
| 2013-06-10 | 2013-06-06 | 1.352 | 0 | -28,400 | ||
| 2013-06-07 | 2013-06-05 | 1.375 | 28,400 | +28,400 | 0.01% | 39,040 |
| 2013-06-04 | 2013-05-31 | 1.397 | 0 | -60,350 | ||
| 2013-06-03 | 2013-05-30 | 1.408 | 60,350 | +60,350 | 0.01% | 85,000 |
| 2013-05-20 | 2013-05-15 | 1.589 | 0 | -3,550 | ||
| 2013-05-16 | 2013-05-14 | 1.566 | 3,550 | +3,550 | 0.00% | 5,560 |
| 2013-05-14 | 2013-05-10 | 1.600 | 0 | -53,250 | ||
| 2013-05-09 | 2013-05-07 | 1.577 | 53,250 | +53,250 | 0.01% | 84,000 |
| 2013-05-08 | 2013-05-06 | 1.600 | 0 | -53,250 | ||
| 2013-05-06 | 2013-05-02 | 1.611 | 53,250 | +53,250 | 0.01% | 85,800 |
| 2013-03-27 | 2013-03-25 | 1.544 | 0 | -71,000 | ||
| 2013-03-25 | 2013-03-21 | 1.544 | 71,000 | +71,000 | 0.01% | 109,600 |
| 2013-03-22 | 2013-03-20 | 1.544 | 0 | -53,250 | ||
| 2013-03-20 | 2013-03-18 | 1.566 | 53,250 | +53,250 | 0.01% | 83,400 |
| 2013-03-13 | 2013-03-11 | 1.600 | 0 | -71,000 | ||
| 2013-03-12 | 2013-03-08 | 1.532 | 71,000 | +71,000 | 0.01% | 108,800 |
| 2013-03-11 | 2013-03-07 | 1.499 | 0 | -71,000 | ||
| 2013-03-07 | 2013-03-05 | 1.420 | 71,000 | +71,000 | 0.01% | 100,800 |
| 2013-03-04 | 2013-02-28 | 1.420 | 0 | -71,000 | ||
| 2013-03-01 | 2013-02-27 | 1.408 | 71,000 | +71,000 | 0.01% | 100,000 |
| 2013-02-25 | 2013-02-21 | 1.420 | 0 | -362,099 | ||
| 2013-02-22 | 2013-02-20 | 1.431 | 362,099 | +362,099 | 0.07% | 518,160 |
| 2013-02-21 | 2013-02-19 | 1.420 | 0 | -177,499 | ||
| 2013-02-20 | 2013-02-18 | 1.431 | 177,499 | +177,499 | 0.03% | 253,999 |
| 2013-02-19 | 2013-02-15 | 1.442 | 0 | -266,249 | ||
| 2013-02-18 | 2013-02-14 | 1.442 | 266,249 | +266,249 | 0.05% | 384,000 |
| 2013-02-08 | 2013-02-06 | 1.397 | 0 | -42,600 | ||
| 2013-02-07 | 2013-02-05 | 1.386 | 42,600 | +24,850 | 0.01% | 59,040 |
| 2013-02-06 | 2013-02-04 | 1.397 | 17,750 | -319,499 | 0.00% | 24,800 |
| 2013-02-05 | 2013-02-01 | 1.375 | 337,249 | +337,249 | 0.06% | 463,600 |
| 2013-02-04 | 2013-01-31 | 1.375 | 0 | -95,850 | ||
| 2013-02-01 | 2013-01-30 | 1.363 | 95,850 | +95,850 | 0.02% | 130,680 |
| 2013-01-31 | 2013-01-29 | 1.352 | 0 | -262,699 | ||
| 2013-01-30 | 2013-01-28 | 1.352 | 262,699 | +262,699 | 0.05% | 355,200 |
| 2013-01-29 | 2013-01-25 | 1.352 | 0 | -315,949 | ||
| 2013-01-28 | 2013-01-24 | 1.363 | 315,949 | +315,949 | 0.06% | 430,760 |
| 2013-01-24 | 2013-01-22 | 1.352 | 0 | -173,949 | ||
| 2013-01-23 | 2013-01-21 | 1.352 | 173,949 | +173,949 | 0.03% | 235,199 |
| 2013-01-22 | 2013-01-18 | 1.363 | 0 | -110,050 | ||
| 2013-01-21 | 2013-01-17 | 1.363 | 110,050 | +110,050 | 0.02% | 150,040 |
| 2013-01-17 | 2013-01-15 | 1.363 | 0 | -177,499 | ||
| 2013-01-16 | 2013-01-14 | 1.363 | 177,499 | +177,499 | 0.03% | 241,999 |
| 2013-01-14 | 2013-01-10 | 1.352 | 0 | -88,750 | ||
| 2013-01-11 | 2013-01-09 | 1.341 | 88,750 | +17,750 | 0.02% | 119,000 |
| 2013-01-10 | 2013-01-08 | 1.341 | 71,000 | +71,000 | 0.01% | 95,200 |
| 2013-01-08 | 2013-01-04 | 1.352 | 0 | -294,649 | ||
| 2013-01-07 | 2013-01-03 | 1.352 | 294,649 | +205,899 | 0.06% | 398,400 |
| 2013-01-04 | 2013-01-02 | 1.330 | 88,750 | -10,650 | 0.02% | 118,000 |
| 2013-01-03 | 2012-12-31 | 1.296 | 99,400 | +99,400 | 0.02% | 128,800 |
| 2012-12-28 | 2012-12-24 | 1.251 | 0 | -88,750 | ||
| 2012-12-27 | 2012-12-20 | 1.239 | 88,750 | +88,750 | 0.02% | 110,000 |
| 2012-12-20 | 2012-12-18 | 1.273 | 0 | -71,000 | ||
| 2012-12-19 | 2012-12-17 | 1.262 | 71,000 | -141,999 | 0.01% | 89,600 |
| 2012-12-18 | 2012-12-14 | 1.262 | 212,999 | +212,999 | 0.04% | 268,800 |
| 2012-12-14 | 2012-12-12 | 1.262 | 0 | -177,499 | ||
| 2012-12-13 | 2012-12-11 | 1.262 | 177,499 | +177,499 | 0.03% | 223,999 |
| 2012-12-12 | 2012-12-10 | 1.273 | 0 | -142,000 | ||
| 2012-12-11 | 2012-12-07 | 1.262 | 142,000 | +142,000 | 0.03% | 179,201 |
| 2012-12-07 | 2012-12-05 | 1.318 | 0 | -88,750 | ||
| 2012-12-06 | 2012-12-04 | 1.330 | 88,750 | +88,750 | 0.02% | 118,000 |
| 2012-12-04 | 2012-11-30 | 1.318 | 0 | -177,499 | ||
| 2012-11-30 | 2012-11-28 | 1.386 | 177,499 | +88,749 | 0.03% | 245,999 |
| 2012-11-29 | 2012-11-27 | 1.408 | 88,750 | +24,850 | 0.02% | 125,000 |
| 2012-11-28 | 2012-11-26 | 1.408 | 63,900 | +63,900 | 0.01% | 90,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 0 | -88,750 | ||
| 2012-11-16 | 2012-11-14 | 1.341 | 88,750 | +88,750 | 0.02% | 119,000 |
| 2012-11-15 | 2012-11-13 | 1.285 | 0 | -298,199 | ||
| 2012-11-14 | 2012-11-12 | 1.228 | 298,199 | +166,849 | 0.06% | 366,240 |
| 2012-11-13 | 2012-11-09 | 1.115 | 131,350 | +42,600 | 0.02% | 146,520 |
| 2012-11-12 | 2012-11-08 | 1.082 | 88,750 | +88,750 | 0.02% | 96,000 |
| 2012-11-09 | 2012-11-07 | 1.070 | 0 | -273,349 | ||
| 2012-11-08 | 2012-11-06 | 1.048 | 273,349 | +42,600 | 0.05% | 286,440 |
| 2012-11-07 | 2012-11-05 | 1.025 | 230,749 | +230,749 | 0.04% | 236,600 |
| 2012-11-06 | 2012-11-02 | 1.025 | 0 | -71,000 | ||
| 2012-11-05 | 2012-11-01 | 0.992 | 71,000 | +71,000 | 0.01% | 70,400 |
| 2012-10-25 | 2012-10-22 | 0.980 | 0 | -35,500 | ||
| 2012-10-24 | 2012-10-19 | 0.935 | 35,500 | +35,500 | 0.01% | 33,200 |
| 2012-10-22 | 2012-10-18 | 0.856 | 0 | -24,850 | ||
| 2012-10-17 | 2012-10-15 | 0.777 | 24,850 | 0.00% | 19,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy