History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,988 | +0 | 0.00% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.550 | 2,988 | +0 | 0.00% | 1,643 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,988 | +0 | 0.00% | 1,643 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,988 | +0 | 0.00% | 1,673 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,988 | +0 | 0.00% | 1,584 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,988 | +0 | 0.00% | 1,673 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,988 | +0 | 0.00% | 1,643 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,988 | +0 | 0.00% | 1,673 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,988 | +0 | 0.00% | 1,673 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,988 | +0 | 0.00% | 1,643 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,988 | +0 | 0.00% | 1,614 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,988 | +0 | 0.00% | 1,584 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,988 | +0 | 0.00% | 1,614 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,988 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,988 | +0 | 0.00% | 1,524 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,988 | +0 | 0.00% | 1,464 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,988 | +0 | 0.00% | 1,554 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,988 | +0 | 0.00% | 1,554 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,988 | +0 | 0.00% | 1,703 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,988 | +0 | 0.00% | 1,584 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,988 | +0 | 0.00% | 1,270 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,988 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,988 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,988 | +0 | 0.00% | 1,106 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,988 | +0 | 0.00% | 1,016 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,988 | +0 | 0.00% | 1,046 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,988 | +0 | 0.00% | 1,046 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,988 | +0 | 0.00% | 1,046 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,988 | +0 | 0.00% | 1,046 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,988 | +0 | 0.00% | 1,046 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,988 | +0 | 0.00% | 1,016 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,988 | +0 | 0.00% | 1,016 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,988 | +0 | 0.00% | 1,016 |
| 2025-08-26 | 2025-08-22 | 0.364 | 2,988 | +0 | 0.00% | 1,086 |
| 2025-08-25 | 2025-08-21 | 0.364 | 2,988 | +111 | 0.00% | 1,086 |
| 2025-08-22 | 2025-08-20 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-21 | 2025-08-19 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-20 | 2025-08-18 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-19 | 2025-08-15 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-18 | 2025-08-14 | 0.374 | 2,877 | +0 | 0.00% | 1,076 |
| 2025-08-15 | 2025-08-13 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-13 | 2025-08-11 | 0.369 | 2,877 | +0 | 0.00% | 1,061 |
| 2025-08-12 | 2025-08-08 | 0.369 | 2,877 | +0 | 0.00% | 1,061 |
| 2025-08-11 | 2025-08-07 | 0.384 | 2,877 | +0 | 0.00% | 1,106 |
| 2025-08-08 | 2025-08-06 | 0.364 | 2,877 | +0 | 0.00% | 1,046 |
| 2025-08-07 | 2025-08-05 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-08-06 | 2025-08-04 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-08-01 | 2025-07-30 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-07-31 | 2025-07-29 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-07-30 | 2025-07-28 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-07-29 | 2025-07-25 | 0.348 | 2,877 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-07-25 | 2025-07-23 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-07-24 | 2025-07-22 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-07-23 | 2025-07-21 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-07-22 | 2025-07-18 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-07-21 | 2025-07-17 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-07-18 | 2025-07-16 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-07-17 | 2025-07-15 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-07-16 | 2025-07-14 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-07-15 | 2025-07-11 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-07-14 | 2025-07-10 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-07-11 | 2025-07-09 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2025-07-10 | 2025-07-08 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2025-07-09 | 2025-07-07 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-07-08 | 2025-07-04 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-07-07 | 2025-07-03 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-07-02 | 2025-06-27 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-06-27 | 2025-06-25 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-26 | 2025-06-24 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-25 | 2025-06-23 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-24 | 2025-06-20 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-23 | 2025-06-19 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-20 | 2025-06-18 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-19 | 2025-06-17 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-06-18 | 2025-06-16 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-06-17 | 2025-06-13 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-06-16 | 2025-06-12 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-06-13 | 2025-06-11 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-06-12 | 2025-06-10 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-06-11 | 2025-06-09 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-06-10 | 2025-06-06 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-06-09 | 2025-06-05 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-06-06 | 2025-06-04 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-06-05 | 2025-06-03 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-06-04 | 2025-06-02 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-06-03 | 2025-05-30 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-06-02 | 2025-05-29 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-05-30 | 2025-05-28 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-29 | 2025-05-27 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-28 | 2025-05-26 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-27 | 2025-05-23 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-26 | 2025-05-22 | 0.353 | 2,877 | +0 | 0.00% | 1,016 |
| 2025-05-23 | 2025-05-21 | 0.353 | 2,877 | +0 | 0.00% | 1,016 |
| 2025-05-22 | 2025-05-20 | 0.353 | 2,877 | +0 | 0.00% | 1,016 |
| 2025-05-21 | 2025-05-19 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-20 | 2025-05-16 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-19 | 2025-05-15 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-16 | 2025-05-14 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-15 | 2025-05-13 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-05-14 | 2025-05-12 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-05-13 | 2025-05-09 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-05-12 | 2025-05-08 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-05-09 | 2025-05-07 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-05-08 | 2025-05-06 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-05-07 | 2025-05-02 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-05-06 | 2025-04-30 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-05-02 | 2025-04-29 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-04-30 | 2025-04-28 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-04-29 | 2025-04-25 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-04-28 | 2025-04-24 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-04-25 | 2025-04-23 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-04-24 | 2025-04-22 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-04-23 | 2025-04-17 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-04-22 | 2025-04-16 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-04-17 | 2025-04-15 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-04-16 | 2025-04-14 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-04-15 | 2025-04-11 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-04-14 | 2025-04-10 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-04-11 | 2025-04-09 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-04-10 | 2025-04-08 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-04-09 | 2025-04-07 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-04-08 | 2025-04-03 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-04-07 | 2025-04-02 | 0.348 | 2,877 | +0 | 0.00% | 1,001 |
| 2025-04-03 | 2025-04-01 | 0.348 | 2,877 | +0 | 0.00% | 1,001 |
| 2025-04-02 | 2025-03-31 | 0.348 | 2,877 | +0 | 0.00% | 1,001 |
| 2025-04-01 | 2025-03-28 | 0.348 | 2,877 | +0 | 0.00% | 1,001 |
| 2025-03-31 | 2025-03-27 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-03-28 | 2025-03-26 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-03-27 | 2025-03-25 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-03-26 | 2025-03-24 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-03-25 | 2025-03-21 | 0.358 | 2,877 | +0 | 0.00% | 1,031 |
| 2025-03-24 | 2025-03-20 | 0.358 | 2,877 | +0 | 0.00% | 1,031 |
| 2025-03-21 | 2025-03-19 | 0.353 | 2,877 | +0 | 0.00% | 1,016 |
| 2025-03-20 | 2025-03-18 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-03-19 | 2025-03-17 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-03-18 | 2025-03-14 | 0.338 | 2,877 | +0 | 0.00% | 971 |
| 2025-03-17 | 2025-03-13 | 0.327 | 2,877 | +0 | 0.00% | 941 |
| 2025-03-14 | 2025-03-12 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-03-13 | 2025-03-11 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-03-12 | 2025-03-10 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-03-11 | 2025-03-07 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-03-10 | 2025-03-06 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-03-07 | 2025-03-05 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-03-06 | 2025-03-04 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-03-05 | 2025-03-03 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-03-03 | 2025-02-27 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-02-28 | 2025-02-26 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.317 | 2,877 | +0 | 0.00% | 911 |
| 2025-02-26 | 2025-02-24 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-02-25 | 2025-02-21 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-02-21 | 2025-02-19 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-02-20 | 2025-02-18 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2025-02-19 | 2025-02-17 | 0.312 | 2,877 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-02-17 | 2025-02-13 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2025-02-14 | 2025-02-12 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.301 | 2,877 | +0 | 0.00% | 867 |
| 2025-02-12 | 2025-02-10 | 0.332 | 2,877 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-02-10 | 2025-02-06 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-02-07 | 2025-02-05 | 0.343 | 2,877 | +0 | 0.00% | 986 |
| 2025-02-06 | 2025-02-04 | 0.301 | 2,877 | +0 | 0.00% | 867 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,877 | +0 | 0.00% | 747 |
| 2025-01-20 | 2025-01-16 | 0.258 | 2,877 | +0 | 0.00% | 741 |
| 2025-01-17 | 2025-01-15 | 0.258 | 2,877 | +0 | 0.00% | 741 |
| 2025-01-16 | 2025-01-14 | 0.258 | 2,877 | +0 | 0.00% | 741 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2025-01-07 | 2025-01-03 | 0.258 | 2,877 | +0 | 0.00% | 741 |
| 2025-01-06 | 2025-01-02 | 0.254 | 2,877 | +0 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.252 | 2,877 | +0 | 0.00% | 726 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,877 | +0 | 0.00% | 777 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-19 | 2024-11-15 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2024-11-18 | 2024-11-14 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2024-11-15 | 2024-11-13 | 0.286 | 2,877 | +0 | 0.00% | 822 |
| 2024-11-14 | 2024-11-12 | 0.291 | 2,877 | +0 | 0.00% | 837 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,877 | +0 | 0.00% | 792 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,877 | +0 | 0.00% | 792 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,877 | +0 | 0.00% | 762 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,877 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,877 | +0 | 0.00% | 807 |
| 2024-10-28 | 2024-10-24 | 0.291 | 2,877 | +0 | 0.00% | 837 |
| 2024-10-25 | 2024-10-23 | 0.291 | 2,877 | +0 | 0.00% | 837 |
| 2024-10-24 | 2024-10-22 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2024-10-23 | 2024-10-21 | 0.296 | 2,877 | +0 | 0.00% | 852 |
| 2024-10-22 | 2024-10-18 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2024-10-21 | 2024-10-17 | 0.322 | 2,877 | +0 | 0.00% | 926 |
| 2024-10-18 | 2024-10-16 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2024-10-17 | 2024-10-15 | 0.306 | 2,877 | +0 | 0.00% | 881 |
| 2024-10-16 | 2024-10-14 | 0.306 | 2,877 | +1,926 | 0.00% | 881 |
| 2024-08-23 | 2024-08-21 | 0.273 | 951 | +30 | 0.00% | 260 |
| 2024-07-30 | 2024-07-26 | 0.332 | 921 | -11,192 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.413 | 12,113 | -1,866 | 0.00% | 5,000 |
| 2021-01-20 | 2021-01-18 | 0.213 | 13,979 | +1,866 | 0.00% | 2,983 |
| 2019-08-22 | 2019-08-20 | 0.402 | 12,113 | -1,866 | 0.00% | 4,870 |
| 2018-02-09 | 2018-02-07 | 0.558 | 13,979 | -18,653 | 0.00% | 7,794 |
| 2018-02-08 | 2018-02-06 | 0.536 | 32,632 | +18,653 | 0.01% | 17,494 |
| 2017-02-20 | 2017-02-16 | 1.008 | 13,979 | -11 | 0.00% | 14,089 |
| 2017-01-16 | 2017-01-12 | 0.944 | 13,990 | -387,982 | 0.00% | 13,200 |
| 2016-09-29 | 2016-09-27 | 1.094 | 401,972 | -22,384 | 0.07% | 439,620 |
| 2016-09-27 | 2016-09-23 | 1.008 | 424,356 | +7,462 | 0.08% | 427,700 |
| 2016-09-26 | 2016-09-22 | 1.040 | 416,894 | -78,343 | 0.07% | 433,589 |
| 2016-09-23 | 2016-09-21 | 1.104 | 495,237 | +93,265 | 0.09% | 546,930 |
| 2016-05-03 | 2016-04-28 | 1.126 | 401,972 | +11,192 | 0.07% | 452,550 |
| 2016-03-04 | 2016-03-02 | 1.158 | 390,780 | -141,763 | 0.07% | 452,520 |
| 2016-02-18 | 2016-02-16 | 1.019 | 532,543 | +93,265 | 0.10% | 542,450 |
| 2016-02-15 | 2016-02-11 | 0.986 | 439,278 | +48,498 | 0.08% | 433,320 |
| 2016-01-06 | 2016-01-04 | 1.501 | 390,780 | -134,302 | 0.07% | 586,600 |
| 2016-01-05 | 2015-12-31 | 1.555 | 525,082 | +134,302 | 0.09% | 816,350 |
| 2015-08-19 | 2015-08-17 | 1.673 | 390,780 | +387,982 | 0.07% | 653,640 |
| 2015-07-15 | 2015-07-13 | 1.630 | 2,798 | +1,865 | 0.00% | 4,560 |
| 2015-07-03 | 2015-06-30 | 2.144 | 933 | -1,417 | 0.00% | 2,001 |
| 2015-06-17 | 2015-06-15 | 1.909 | 2,350 | +671 | 0.00% | 4,485 |
| 2015-06-11 | 2015-06-09 | 1.909 | 1,679 | +117 | 0.00% | 3,204 |
| 2015-05-20 | 2015-05-18 | 1.662 | 1,562 | +746 | 0.00% | 2,596 |
| 2015-02-03 | 2015-01-30 | 0.954 | 816 | -2,798 | 0.00% | 779 |
| 2015-01-02 | 2014-12-29 | 1.094 | 3,614 | +3,614 | 0.00% | 3,952 |
| 2014-10-29 | 2014-10-27 | 1.260 | 0 | -80,993 | ||
| 2014-10-14 | 2014-10-10 | 1.195 | 80,993 | +80,993 | 0.01% | 96,800 |
| 2014-10-13 | 2014-10-09 | 1.249 | 0 | -18,408 | ||
| 2014-09-01 | 2014-08-28 | 1.157 | 18,408 | +18,408 | 0.00% | 21,300 |
| 2014-07-02 | 2014-06-27 | 0.961 | 0 | -98,936 | ||
| 2014-06-30 | 2014-06-26 | 1.026 | 98,936 | +98,936 | 0.02% | 101,520 |
| 2014-04-01 | 2014-03-28 | 1.037 | 0 | -95,272 | ||
| 2014-03-31 | 2014-03-27 | 1.070 | 95,272 | +95,272 | 0.02% | 101,920 |
| 2013-12-30 | 2013-12-24 | 1.092 | 0 | -40,307 | ||
| 2013-12-20 | 2013-12-18 | 1.150 | 40,307 | +513 | 0.01% | 46,350 |
| 2013-12-06 | 2013-12-04 | 1.139 | 39,794 | -14,470 | 0.01% | 45,320 |
| 2013-11-27 | 2013-11-25 | 1.161 | 54,264 | +54,264 | 0.01% | 63,000 |
| 2013-11-21 | 2013-11-19 | 1.161 | 0 | -54,264 | ||
| 2013-11-20 | 2013-11-18 | 1.150 | 54,264 | +54,264 | 0.01% | 62,400 |
| 2013-08-19 | 2013-08-15 | 1.251 | 0 | -35,500 | ||
| 2013-08-16 | 2013-08-13 | 1.251 | 35,500 | +35,500 | 0.01% | 44,400 |
| 2013-06-28 | 2013-06-26 | 1.262 | 0 | -35,500 | ||
| 2013-06-27 | 2013-06-25 | 1.273 | 35,500 | +35,500 | 0.01% | 45,200 |
| 2013-05-30 | 2013-05-28 | 1.476 | 0 | -31,950 | ||
| 2013-05-29 | 2013-05-27 | 1.499 | 31,950 | +31,950 | 0.01% | 47,880 |
| 2013-05-27 | 2013-05-23 | 1.510 | 0 | -17,750 | ||
| 2013-05-23 | 2013-05-21 | 1.600 | 17,750 | +17,750 | 0.00% | 28,400 |
| 2012-11-15 | 2012-11-13 | 1.285 | 0 | -117,150 | ||
| 2012-11-14 | 2012-11-12 | 1.228 | 117,150 | -237,849 | 0.02% | 143,880 |
| 2012-11-09 | 2012-11-07 | 1.070 | 354,999 | +88,750 | 0.07% | 380,000 |
| 2012-11-08 | 2012-11-06 | 1.048 | 266,249 | -21,300 | 0.05% | 279,000 |
| 2012-10-31 | 2012-10-29 | 0.946 | 287,549 | +287,549 | 0.05% | 272,160 |
| 2012-10-24 | 2012-10-19 | 0.935 | 0 | -266,249 | ||
| 2012-10-22 | 2012-10-18 | 0.856 | 266,249 | +88,750 | 0.05% | 228,000 |
| 2012-10-18 | 2012-10-16 | 0.800 | 177,499 | +177,499 | 0.03% | 142,000 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy