History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.364 0 +0
2025-08-25 2025-08-21 0.364 0 +0
2025-08-22 2025-08-20 0.384 0 +0
2025-08-21 2025-08-19 0.384 0 +0
2025-08-20 2025-08-18 0.384 0 +0
2025-08-19 2025-08-15 0.384 0 +0
2025-08-18 2025-08-14 0.374 0 +0
2025-08-15 2025-08-13 0.384 0 +0
2025-08-14 2025-08-12 0.384 0 +0
2025-08-13 2025-08-11 0.369 0 +0
2025-08-12 2025-08-08 0.369 0 +0
2025-08-11 2025-08-07 0.384 0 +0
2025-08-08 2025-08-06 0.364 0 +0
2025-08-07 2025-08-05 0.343 0 +0
2025-08-06 2025-08-04 0.343 0 +0
2025-08-05 2025-08-01 0.343 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.343 0 +0
2025-07-31 2025-07-29 0.338 0 +0
2025-07-30 2025-07-28 0.338 0 +0
2025-07-29 2025-07-25 0.348 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.327 0 +0
2025-07-24 2025-07-22 0.327 0 +0
2025-07-23 2025-07-21 0.327 0 +0
2025-07-22 2025-07-18 0.322 0 +0
2025-07-21 2025-07-17 0.322 0 +0
2025-07-18 2025-07-16 0.322 0 +0
2025-07-17 2025-07-15 0.332 0 +0
2025-07-16 2025-07-14 0.332 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.296 0 +0
2025-07-09 2025-07-07 0.306 0 +0
2025-07-08 2025-07-04 0.306 0 +0
2025-07-07 2025-07-03 0.312 0 +0
2025-07-04 2025-07-02 0.312 0 +0
2025-07-03 2025-06-30 0.312 0 +0
2025-07-02 2025-06-27 0.312 0 +0
2025-06-30 2025-06-26 0.312 0 +0
2025-06-27 2025-06-25 0.317 0 +0
2025-06-26 2025-06-24 0.317 0 +0
2025-06-25 2025-06-23 0.317 0 +0
2025-06-24 2025-06-20 0.317 0 +0
2025-06-23 2025-06-19 0.317 0 +0
2025-06-20 2025-06-18 0.317 0 +0
2025-06-19 2025-06-17 0.317 0 +0
2025-06-18 2025-06-16 0.312 0 +0
2025-06-17 2025-06-13 0.322 0 +0
2025-06-16 2025-06-12 0.332 0 +0
2025-06-13 2025-06-11 0.332 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.338 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.327 0 +0
2025-06-04 2025-06-02 0.322 0 +0
2025-06-03 2025-05-30 0.322 0 +0
2025-06-02 2025-05-29 0.322 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.332 0 +0
2025-05-27 2025-05-23 0.332 0 +0
2025-05-26 2025-05-22 0.353 0 +0
2025-05-23 2025-05-21 0.353 0 +0
2025-05-22 2025-05-20 0.353 0 +0
2025-05-21 2025-05-19 0.332 0 +0
2025-05-20 2025-05-16 0.332 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.332 0 +0
2025-05-15 2025-05-13 0.332 0 +0
2025-05-14 2025-05-12 0.327 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.327 0 +0
2025-05-09 2025-05-07 0.327 0 +0
2025-05-08 2025-05-06 0.343 0 +0
2025-05-07 2025-05-02 0.338 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.338 0 +0
2025-04-29 2025-04-25 0.338 0 +0
2025-04-28 2025-04-24 0.327 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.327 0 +0
2025-04-23 2025-04-17 0.327 0 +0
2025-04-22 2025-04-16 0.332 0 +0
2025-04-17 2025-04-15 0.332 0 +0
2025-04-16 2025-04-14 0.338 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.312 0 +0
2025-04-10 2025-04-08 0.312 0 +0
2025-04-09 2025-04-07 0.322 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.348 0 +0
2025-04-03 2025-04-01 0.348 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.338 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.358 0 +0
2025-03-24 2025-03-20 0.358 0 +0
2025-03-21 2025-03-19 0.353 0 +0
2025-03-20 2025-03-18 0.327 0 +0
2025-03-19 2025-03-17 0.327 0 +0
2025-03-18 2025-03-14 0.338 0 +0
2025-03-17 2025-03-13 0.327 0 +0
2025-03-14 2025-03-12 0.312 0 +0
2025-03-13 2025-03-11 0.312 0 +0
2025-03-12 2025-03-10 0.306 0 +0
2025-03-11 2025-03-07 0.306 0 +0
2025-03-10 2025-03-06 0.306 0 +0
2025-03-07 2025-03-05 0.306 0 +0
2025-03-06 2025-03-04 0.306 0 +0
2025-03-05 2025-03-03 0.312 0 +0
2025-03-04 2025-02-28 0.317 0 +0
2025-03-03 2025-02-27 0.312 0 +0
2025-02-28 2025-02-26 0.312 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.312 0 +0
2025-02-24 2025-02-20 0.306 0 +0
2025-02-21 2025-02-19 0.306 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.312 0 +0
2025-02-18 2025-02-14 0.322 0 +0
2025-02-17 2025-02-13 0.322 0 +0
2025-02-14 2025-02-12 0.332 0 +0
2025-02-13 2025-02-11 0.301 0 +0
2025-02-12 2025-02-10 0.332 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.343 0 +0
2025-02-06 2025-02-04 0.301 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.258 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.258 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.258 0 +0
2025-01-06 2025-01-02 0.254 0 +0
2025-01-03 2024-12-31 0.252 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.296 0 +0
2024-11-18 2024-11-14 0.296 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.291 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.291 0 +0
2024-10-25 2024-10-23 0.291 0 +0
2024-10-24 2024-10-22 0.296 0 +0
2024-10-23 2024-10-21 0.296 0 +0
2024-10-22 2024-10-18 0.306 0 +0
2024-10-21 2024-10-17 0.322 0 +0
2024-10-18 2024-10-16 0.306 0 +0
2024-10-17 2024-10-15 0.306 0 +0
2024-10-16 2024-10-14 0.306 0 +0
2024-10-15 2024-10-10 0.306 0 +0
2024-10-14 2024-10-09 0.332 0 +0
2024-10-10 2024-10-08 0.312 0 +0
2024-10-09 2024-10-07 0.338 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.312 0 +0
2024-10-04 2024-10-02 0.312 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.254 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.241 0 +0
2024-09-19 2024-09-16 0.241 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.231 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.249 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.273 0 +0
2024-08-23 2024-08-21 0.273 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.279 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.289 0 +0
2024-08-16 2024-08-14 0.289 0 +0
2024-08-15 2024-08-13 0.284 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.289 0 +0
2024-08-12 2024-08-08 0.284 0 +0
2024-08-09 2024-08-07 0.273 0 +0
2024-08-08 2024-08-06 0.273 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.338 0 +0
2024-08-05 2024-08-01 0.338 0 +0
2024-08-02 2024-07-31 0.338 0 +0
2024-08-01 2024-07-30 0.332 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.332 0 +0
2024-07-29 2024-07-25 0.338 0 +0
2024-07-26 2024-07-24 0.338 0 +0
2024-07-25 2024-07-23 0.338 0 +0
2024-07-24 2024-07-22 0.343 0 +0
2024-07-23 2024-07-19 0.359 0 +0
2024-07-22 2024-07-18 0.359 0 +0
2024-07-19 2024-07-17 0.359 0 +0
2024-07-18 2024-07-16 0.354 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.354 0 +0
2024-07-15 2024-07-11 0.354 0 +0
2024-07-12 2024-07-10 0.359 0 +0
2024-07-11 2024-07-09 0.386 0 +0
2024-07-10 2024-07-08 0.386 0 +0
2024-07-09 2024-07-05 0.391 0 +0
2024-07-08 2024-07-04 0.391 0 +0
2024-07-05 2024-07-03 0.391 0 +0
2024-07-04 2024-07-02 0.391 0 +0
2024-07-03 2024-06-28 0.391 0 +0
2024-07-02 2024-06-27 0.418 0 +0
2024-06-28 2024-06-26 0.407 0 +0
2024-06-27 2024-06-25 0.407 0 +0
2024-06-26 2024-06-24 0.407 0 +0
2024-06-25 2024-06-21 0.418 0 +0
2024-06-24 2024-06-20 0.407 0 +0
2024-06-21 2024-06-19 0.407 0 +0
2024-06-20 2024-06-18 0.397 0 +0
2024-06-19 2024-06-17 0.402 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.397 0 +0
2024-06-14 2024-06-12 0.397 0 +0
2024-06-13 2024-06-11 0.397 0 +0
2024-06-12 2024-06-07 0.397 0 +0
2024-06-11 2024-06-06 0.397 0 +0
2024-06-07 2024-06-05 0.397 0 +0
2024-06-06 2024-06-04 0.397 0 +0
2024-06-05 2024-06-03 0.407 0 +0
2024-06-04 2024-05-31 0.407 0 +0
2024-06-03 2024-05-30 0.391 0 +0
2024-05-31 2024-05-29 0.381 0 +0
2024-05-30 2024-05-28 0.386 0 +0
2024-05-29 2024-05-27 0.386 0 +0
2024-05-28 2024-05-24 0.386 0 +0
2024-05-27 2024-05-23 0.397 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.397 0 +0
2024-05-22 2024-05-20 0.386 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.354 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.354 0 +0
2024-05-14 2024-05-10 0.343 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.343 0 +0
2024-05-09 2024-05-07 0.343 0 +0
2024-05-08 2024-05-06 0.354 0 +0
2024-05-07 2024-05-03 0.359 0 +0
2024-05-06 2024-05-02 0.354 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.354 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.386 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.429 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.418 0 +0
2024-04-11 2024-04-09 0.397 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.359 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.391 0 +0
2024-04-02 2024-03-27 0.397 0 +0
2024-03-28 2024-03-26 0.413 0 +0
2024-03-27 2024-03-25 0.407 0 +0
2024-03-26 2024-03-22 0.413 0 +0
2024-03-25 2024-03-21 0.434 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.482 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.536 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.407 0 +0
2024-03-13 2024-03-11 0.402 0 +0
2024-03-12 2024-03-08 0.391 0 +0
2024-03-11 2024-03-07 0.381 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.397 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.386 0 +0
2024-03-01 2024-02-28 0.365 0 +0
2024-02-29 2024-02-27 0.348 0 +0
2024-02-28 2024-02-26 0.354 0 +0
2024-02-27 2024-02-23 0.348 0 +0
2024-02-26 2024-02-22 0.348 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.381 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.397 0 +0
2024-02-15 2024-02-09 0.407 0 +0
2024-02-14 2024-02-07 0.381 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.327 0 +0
2024-02-05 2024-02-01 0.338 0 +0
2024-02-02 2024-01-31 0.343 0 +0
2024-02-01 2024-01-30 0.348 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.354 0 +0
2024-01-15 2024-01-11 0.354 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.386 0 +0
2024-01-10 2024-01-08 0.375 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.354 0 +0
2024-01-05 2024-01-03 0.354 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.397 0 +0
2023-12-29 2023-12-27 0.386 0 +0
2023-12-28 2023-12-22 0.343 0 +0
2023-12-27 2023-12-21 0.343 0 +0
2023-12-22 2023-12-20 0.343 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.343 0 +0
2023-12-15 2023-12-13 0.348 0 +0
2023-12-14 2023-12-12 0.348 0 +0
2023-12-13 2023-12-11 0.348 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.332 0 +0
2023-12-07 2023-12-05 0.316 0 +0
2023-12-06 2023-12-04 0.322 0 +0
2023-12-05 2023-12-01 0.418 0 +0
2023-12-04 2023-11-30 0.424 0 +0
2023-12-01 2023-11-29 0.407 0 +0
2023-11-30 2023-11-28 0.402 0 +0
2023-11-29 2023-11-27 0.402 0 +0
2023-11-28 2023-11-24 0.402 0 +0
2023-11-27 2023-11-23 0.402 0 +0
2023-11-24 2023-11-22 0.397 0 +0
2023-11-23 2023-11-21 0.413 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.386 0 +0
2023-11-20 2023-11-16 0.418 0 +0
2023-11-17 2023-11-15 0.407 0 +0
2023-11-16 2023-11-14 0.413 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.397 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.354 0 +0
2023-11-07 2023-11-03 0.327 0 +0
2023-11-06 2023-11-02 0.327 0 +0
2023-11-03 2023-11-01 0.332 0 +0
2023-11-02 2023-10-31 0.332 0 +0
2023-11-01 2023-10-30 0.332 0 +0
2023-10-31 2023-10-27 0.332 0 +0
2023-10-30 2023-10-26 0.343 0 +0
2023-10-27 2023-10-25 0.343 0 +0
2023-10-26 2023-10-24 0.338 0 +0
2023-10-25 2023-10-20 0.359 0 +0
2023-10-24 2023-10-19 0.386 0 +0
2023-10-20 2023-10-18 0.424 0 +0
2023-10-19 2023-10-17 0.316 0 +0
2023-10-18 2023-10-16 0.311 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.268 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.252 0 +0
2023-09-27 2023-09-25 0.252 0 +0
2023-09-26 2023-09-22 0.252 0 +0
2023-09-25 2023-09-21 0.252 0 +0
2023-09-22 2023-09-20 0.252 0 +0
2023-09-21 2023-09-19 0.252 0 +0
2023-09-20 2023-09-18 0.252 0 +0
2023-09-19 2023-09-15 0.252 0 +0
2023-09-18 2023-09-14 0.253 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.229 0 +0
2023-09-11 2023-09-06 0.225 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.225 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.236 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.197 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.207 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.216 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.231 0 +0
2023-06-20 2023-06-16 0.231 0 +0
2023-06-19 2023-06-15 0.231 0 +0
2023-06-16 2023-06-14 0.231 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.231 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.231 0 +0
2023-06-08 2023-06-06 0.231 0 +0
2023-06-07 2023-06-05 0.231 0 +0
2023-06-06 2023-06-02 0.231 0 +0
2023-06-05 2023-06-01 0.231 0 +0
2023-06-02 2023-05-31 0.246 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.226 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.226 0 +0
2023-05-19 2023-05-17 0.226 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.223 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.223 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.223 0 +0
2023-05-04 2023-05-02 0.224 0 +0
2023-05-03 2023-04-28 0.224 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.224 0 +0
2023-04-27 2023-04-25 0.224 0 +0
2023-04-26 2023-04-24 0.232 0 +0
2023-04-25 2023-04-21 0.232 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.232 0 +0
2023-04-20 2023-04-18 0.225 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.236 0 +0
2023-04-14 2023-04-12 0.236 0 +0
2023-04-13 2023-04-11 0.236 0 +0
2023-04-12 2023-04-06 0.257 0 +0
2023-04-11 2023-04-04 0.257 0 +0
2023-04-06 2023-04-03 0.257 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.264 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.241 0 +0
2023-03-29 2023-03-27 0.241 0 +0
2023-03-28 2023-03-24 0.241 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.225 0 +0
2023-03-20 2023-03-16 0.225 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.225 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.225 0 +0
2023-03-03 2023-03-01 0.225 0 +0
2023-03-02 2023-02-28 0.214 0 +0
2023-03-01 2023-02-27 0.214 0 +0
2023-02-28 2023-02-24 0.214 0 +0
2023-02-27 2023-02-23 0.214 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.204 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.202 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.209 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.209 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.211 0 +0
2023-01-09 2023-01-05 0.204 0 +0
2023-01-06 2023-01-04 0.204 0 +0
2023-01-05 2023-01-03 0.204 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.204 0 +0
2022-12-30 2022-12-28 0.204 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.204 0 +0
2022-12-16 2022-12-14 0.213 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.214 0 +0
2022-12-13 2022-12-09 0.214 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.214 0 +0
2022-12-08 2022-12-06 0.214 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.204 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.204 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.204 0 +0
2022-11-10 2022-11-08 0.204 0 +0
2022-11-09 2022-11-07 0.204 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.210 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 -156,685
2021-05-25 2021-05-21 0.295 156,685 +89,534 0.03% 46,200
2021-05-21 2021-05-18 0.322 67,151 -470,055 0.01% 21,600
2018-05-21 2018-05-17 0.633 537,206 -37,306 0.10% 339,840
2018-03-23 2018-03-21 0.643 574,512 +74,612 0.10% 369,600
2018-03-15 2018-03-13 0.686 499,900 +3,730 0.09% 343,040
2018-03-14 2018-03-12 0.740 496,170 +235,028 0.09% 367,080
2018-03-07 2018-03-05 0.729 261,142 -290,987 0.05% 190,400
2018-02-05 2018-02-01 0.633 552,129 +115,649 0.10% 349,280
2017-12-04 2017-11-30 0.686 436,480 +37,306 0.08% 299,520
2017-10-23 2017-10-19 0.718 399,174 +205,183 0.07% 286,760
2017-10-20 2017-10-18 0.772 193,991 +85,804 0.03% 149,760
2017-10-19 2017-10-17 0.761 108,187 +78,342 0.02% 82,360
2017-10-18 2017-10-16 0.793 29,845 +22,384 0.01% 23,680
2017-10-17 2017-10-13 0.772 7,461 +7,461 0.00% 5,760
2017-10-12 2017-10-10 0.890 0 -380,521
2017-09-28 2017-09-26 0.622 380,521 +175,338 0.07% 236,640
2017-09-05 2017-09-01 0.633 205,183 +74,612 0.04% 129,800
2017-09-01 2017-08-30 0.600 130,571 +130,571 0.02% 78,400
2017-02-23 2017-02-21 1.029 0 -589,435
2017-01-16 2017-01-12 0.944 589,435 +55,959 0.11% 556,160
2017-01-12 2017-01-10 0.933 533,476 +7,461 0.10% 497,640
2016-10-31 2016-10-27 1.072 526,015 -261,141 0.09% 564,001
2016-10-28 2016-10-26 1.094 787,156 +123,109 0.14% 860,879
2016-10-26 2016-10-24 1.019 664,047 -18,653 0.12% 676,400
2016-10-11 2016-10-06 1.029 682,700 -82,073 0.12% 702,720
2016-10-07 2016-10-05 1.061 764,773 -96,995 0.14% 811,800
2016-10-06 2016-10-04 1.104 861,768 -246,220 0.15% 951,719
2016-10-05 2016-10-03 1.072 1,107,988 -156,685 0.20% 1,188,000
2016-10-03 2016-09-29 1.126 1,264,673 -55,959 0.23% 1,423,800
2016-09-20 2016-09-15 0.922 1,320,632 -93,265 0.24% 1,217,760
2016-09-15 2016-09-13 0.901 1,413,897 -93,265 0.25% 1,273,440
2016-07-28 2016-07-26 0.965 1,507,162 +93,265 0.27% 1,454,400
2016-07-25 2016-07-21 0.944 1,413,897 +29,845 0.25% 1,334,080
2016-07-20 2016-07-18 0.954 1,384,052 +33,575 0.25% 1,320,760
2016-06-16 2016-06-14 0.965 1,350,477 +11,192 0.24% 1,303,200
2016-04-29 2016-04-27 1.158 1,339,285 -123,110 0.24% 1,550,880
2016-04-18 2016-04-14 1.008 1,462,395 +123,110 0.26% 1,473,920
2016-04-13 2016-04-11 1.051 1,339,285 +33,575 0.24% 1,407,280
2016-03-31 2016-03-29 1.029 1,305,710 +335,754 0.23% 1,344,000
2016-03-30 2016-03-24 1.094 969,956 +70,882 0.17% 1,060,800
2016-03-23 2016-03-21 1.104 899,074 +70,881 0.16% 992,919
2016-03-08 2016-03-04 1.212 828,193 -130,571 0.15% 1,003,440
2016-03-07 2016-03-03 1.212 958,764 -3,731 0.17% 1,161,640
2016-03-04 2016-03-02 1.158 962,495 +134,302 0.17% 1,114,560
2016-02-29 2016-02-25 0.976 828,193 -82,073 0.15% 808,080
2016-02-22 2016-02-18 1.008 910,266 -59,690 0.16% 917,440
2016-02-19 2016-02-17 1.008 969,956 +3,731 0.17% 977,600
2016-02-18 2016-02-16 1.019 966,225 +55,959 0.17% 984,200
2016-02-01 2016-01-28 1.297 910,266 +186,530 0.16% 1,180,960
2016-01-26 2016-01-22 1.362 723,736 +63,420 0.13% 985,520
2016-01-14 2016-01-12 1.330 660,316 +186,530 0.12% 877,920
2016-01-08 2016-01-06 1.480 473,786 +182,799 0.08% 701,040
2016-01-05 2015-12-31 1.555 290,987 -115,648 0.05% 452,400
2016-01-04 2015-12-29 1.447 406,635 +160,415 0.07% 588,600
2015-12-30 2015-12-28 1.405 246,220 +130,571 0.04% 345,841
2015-12-29 2015-12-24 1.394 115,649 +115,649 0.02% 161,201
2015-12-09 2015-12-07 1.115 0 -115,649
2015-12-08 2015-12-04 1.190 115,649 +115,649 0.02% 137,640
2015-06-26 2015-06-24 2.380 0 -3,731
2015-06-04 2015-06-02 1.705 3,731 -3,730 0.00% 6,361
2015-05-05 2015-04-30 1.458 7,461 -7,461 0.00% 10,880
2015-05-04 2015-04-29 1.201 14,922 -559,590 0.00% 17,920
2015-04-27 2015-04-23 1.244 574,512 +559,590 0.10% 714,560
2015-04-23 2015-04-21 1.126 14,922 -11,192 0.00% 16,800
2015-04-20 2015-04-16 0.965 26,114 -1,305,710 0.00% 25,200
2015-04-17 2015-04-15 0.933 1,331,824 +1,324,363 0.24% 1,242,360
2015-02-17 2015-02-13 0.933 7,461 -104,457 0.00% 6,960
2015-02-16 2015-02-12 0.933 111,918 +104,457 0.02% 104,400
2015-01-27 2015-01-23 0.954 7,461 -119,379 0.00% 7,120
2015-01-26 2015-01-22 0.965 126,840 +119,379 0.02% 122,400
2014-12-15 2014-12-11 1.222 7,461 -85,804 0.00% 9,120
2014-12-12 2014-12-10 1.158 93,265 +82,073 0.02% 108,000
2014-12-11 2014-12-09 1.201 11,192 +3,731 0.00% 13,440
2014-12-09 2014-12-05 1.169 7,461 -3,731 0.00% 8,720
2014-12-08 2014-12-04 1.158 11,192 +3,731 0.00% 12,960
2014-12-04 2014-12-02 1.249 7,461 +98 0.00% 9,322
2014-11-21 2014-11-19 1.206 7,363 -110,445 0.00% 8,880
2014-11-20 2014-11-18 1.271 117,808 +110,445 0.02% 149,759
2014-11-18 2014-11-14 1.304 7,363 -3,682 0.00% 9,600
2014-11-13 2014-11-11 1.304 11,045 +3,682 0.00% 14,401
2014-10-29 2014-10-27 1.260 7,363 -3,682 0.00% 9,280
2014-10-28 2014-10-24 1.282 11,045 +3,682 0.00% 14,161
2014-09-01 2014-08-28 1.157 7,363 +34 0.00% 8,520
2014-08-21 2014-08-19 0.982 7,329 -76,950 0.00% 7,200
2014-08-20 2014-08-18 0.993 84,279 +76,950 0.02% 83,720
2014-08-12 2014-08-08 0.982 7,329 -146,572 0.00% 7,200
2014-08-11 2014-08-07 0.972 153,901 +146,572 0.03% 149,520
2014-07-30 2014-07-28 0.917 7,329 -76,950 0.00% 6,720
2014-07-29 2014-07-25 0.928 84,279 +76,950 0.02% 78,200
2014-07-24 2014-07-22 0.972 7,329 -7,328 0.00% 7,120
2014-07-23 2014-07-21 0.950 14,657 +7,328 0.00% 13,920
2014-07-21 2014-07-17 0.982 7,329 -120,922 0.00% 7,200
2014-07-18 2014-07-16 0.972 128,251 +120,922 0.02% 124,600
2014-07-17 2014-07-15 0.982 7,329 -102,600 0.00% 7,200
2014-07-16 2014-07-14 0.972 109,929 +102,600 0.02% 106,800
2014-07-14 2014-07-10 0.961 7,329 -84,279 0.00% 7,040
2014-07-11 2014-07-09 0.950 91,608 +84,279 0.02% 87,000
2014-06-26 2014-06-24 0.993 7,329 -120,922 0.00% 7,280
2014-06-25 2014-06-23 0.982 128,251 +120,922 0.02% 126,000
2014-06-24 2014-06-20 0.993 7,329 -95,272 0.00% 7,280
2014-06-23 2014-06-19 0.993 102,601 +91,608 0.02% 101,920
2014-06-20 2014-06-18 0.982 10,993 +3,664 0.00% 10,800
2014-06-19 2014-06-17 1.015 7,329 -7,328 0.00% 7,440
2014-06-18 2014-06-16 1.004 14,657 -102,601 0.00% 14,720
2014-06-17 2014-06-13 1.059 117,258 +109,929 0.02% 124,160
2014-05-30 2014-05-28 1.124 7,329 -113,593 0.00% 8,240
2014-05-29 2014-05-27 1.146 120,922 +18,321 0.02% 138,600
2014-05-28 2014-05-26 1.124 102,601 +95,272 0.02% 115,360
2014-05-19 2014-05-15 1.201 7,329 -98,936 0.00% 8,800
2014-05-16 2014-05-14 1.201 106,265 +98,936 0.02% 127,600
2014-04-25 2014-04-23 1.070 7,329 -109,929 0.00% 7,840
2014-04-24 2014-04-22 1.070 117,258 +109,929 0.02% 125,440
2014-04-02 2014-03-31 1.059 7,329 -73,286 0.00% 7,760
2014-04-01 2014-03-28 1.037 80,615 +73,286 0.01% 83,600
2014-03-27 2014-03-25 1.059 7,329 -106,265 0.00% 7,760
2014-03-26 2014-03-24 1.081 113,594 +106,265 0.02% 122,760
2014-03-21 2014-03-19 1.103 7,329 -128,250 0.00% 8,080
2014-03-20 2014-03-18 1.124 135,579 +128,250 0.02% 152,440
2014-03-18 2014-03-14 1.070 7,329 -84,279 0.00% 7,840
2014-03-17 2014-03-13 1.081 91,608 +84,279 0.02% 99,000
2014-03-13 2014-03-11 1.037 7,329 -117,258 0.00% 7,600
2014-03-12 2014-03-10 1.004 124,587 +117,258 0.02% 125,120
2014-03-11 2014-03-07 1.048 7,329 -91,607 0.00% 7,680
2014-03-10 2014-03-06 1.048 98,936 +91,607 0.02% 103,680
2014-03-07 2014-03-05 1.015 7,329 -95,272 0.00% 7,440
2014-03-06 2014-03-04 1.048 102,601 +95,272 0.02% 107,520
2014-03-05 2014-03-03 1.059 7,329 -106,265 0.00% 7,760
2014-03-04 2014-02-28 1.059 113,594 +106,265 0.02% 120,280
2014-02-20 2014-02-18 1.092 7,329 -109,929 0.00% 8,000
2014-02-19 2014-02-17 1.103 117,258 +109,929 0.02% 129,280
2014-02-07 2014-02-05 1.070 7,329 -62,293 0.00% 7,840
2014-02-06 2014-02-04 1.070 69,622 +62,293 0.01% 74,480
2014-02-04 2014-01-28 1.113 7,329 -84,279 0.00% 8,160
2014-01-29 2014-01-27 1.124 91,608 +84,279 0.02% 103,000
2014-01-28 2014-01-24 1.103 7,329 -120,922 0.00% 8,080
2014-01-27 2014-01-23 1.113 128,251 +120,922 0.02% 142,800
2014-01-20 2014-01-16 1.103 7,329 -135,579 0.00% 8,080
2014-01-17 2014-01-15 1.081 142,908 +135,579 0.03% 154,440
2014-01-14 2014-01-10 1.092 7,329 -91,607 0.00% 8,000
2014-01-13 2014-01-09 1.092 98,936 +73,286 0.02% 108,000
2014-01-10 2014-01-08 1.081 25,650 -95,272 0.00% 27,720
2014-01-09 2014-01-07 1.081 120,922 +113,593 0.02% 130,680
2014-01-06 2014-01-02 1.103 7,329 -51,300 0.00% 8,080
2014-01-03 2013-12-31 1.103 58,629 -14,657 0.01% 64,640
2014-01-02 2013-12-27 1.113 73,286 +65,957 0.01% 81,600
2013-12-20 2013-12-18 1.150 7,329 +94 0.00% 8,428
2013-12-16 2013-12-12 1.139 7,235 -108,528 0.00% 8,240
2013-12-13 2013-12-11 1.139 115,763 +108,528 0.02% 131,840
2013-11-28 2013-11-26 1.172 7,235 -83,205 0.00% 8,480
2013-11-27 2013-11-25 1.161 90,440 +83,205 0.02% 105,000
2013-11-11 2013-11-07 1.150 7,235 -7,235 0.00% 8,320
2013-11-07 2013-11-05 1.150 14,470 +7,235 0.00% 16,640
2013-11-01 2013-10-30 1.172 7,235 +3,617 0.00% 8,480
2013-10-29 2013-10-25 1.161 3,618 -126,616 0.00% 4,200
2013-10-28 2013-10-24 1.172 130,234 +126,616 0.02% 152,640
2013-10-25 2013-10-23 1.161 3,618 -94,057 0.00% 4,200
2013-10-24 2013-10-22 1.161 97,675 +90,440 0.02% 113,400
2013-10-23 2013-10-21 1.183 7,235 +3,617 0.00% 8,560
2013-10-16 2013-10-11 1.216 3,618 -3,617 0.00% 4,400
2013-10-15 2013-10-10 1.194 7,235 +3,617 0.00% 8,640
2013-10-07 2013-10-03 1.249 3,618 -72,352 0.00% 4,520
2013-10-04 2013-10-02 1.161 75,970 +72,352 0.01% 88,200
2013-10-03 2013-09-30 1.150 3,618 -94,057 0.00% 4,160
2013-10-02 2013-09-27 1.161 97,675 +90,440 0.02% 113,400
2013-09-30 2013-09-26 1.161 7,235 +3,617 0.00% 8,400
2013-09-27 2013-09-25 1.161 3,618 -72,352 0.00% 4,200
2013-09-25 2013-09-23 1.172 75,970 +72,352 0.01% 89,040
2013-09-17 2013-09-13 1.194 3,618 -97,675 0.00% 4,320
2013-09-16 2013-09-12 1.194 101,293 +97,675 0.02% 120,960
2013-09-12 2013-09-10 1.183 3,618 -90,440 0.00% 4,280
2013-09-11 2013-09-09 1.183 94,058 +90,440 0.02% 111,280
2013-09-09 2013-09-05 1.194 3,618 -90,440 0.00% 4,320
2013-09-06 2013-09-04 1.205 94,058 +90,440 0.02% 113,360
2013-09-03 2013-08-30 1.238 3,618 -83,205 0.00% 4,480
2013-09-02 2013-08-29 1.249 86,823 +83,205 0.02% 108,481
2013-08-29 2013-08-27 1.217 3,618 +68 0.00% 4,403
2013-08-23 2013-08-21 1.217 3,550 -56,800 0.00% 4,320
2013-08-22 2013-08-20 1.239 60,350 +56,800 0.01% 74,800
2013-08-20 2013-08-16 1.251 3,550 -7,100 0.00% 4,440
2013-08-19 2013-08-15 1.251 10,650 +7,100 0.00% 13,320
2013-08-16 2013-08-13 1.251 3,550 -74,550 0.00% 4,440
2013-08-15 2013-08-12 1.296 78,100 +74,550 0.01% 101,200
2013-08-08 2013-08-06 1.307 3,550 -53,250 0.00% 4,640
2013-08-07 2013-08-05 1.307 56,800 +53,250 0.01% 74,240
2013-07-25 2013-07-23 1.352 3,550 -74,550 0.00% 4,800
2013-07-24 2013-07-22 1.375 78,100 +74,550 0.01% 107,360
2013-07-23 2013-07-19 1.341 3,550 -56,800 0.00% 4,760
2013-07-22 2013-07-18 1.352 60,350 +56,800 0.01% 81,600
2013-07-18 2013-07-16 1.386 3,550 -53,250 0.00% 4,920
2013-07-17 2013-07-15 1.397 56,800 +53,250 0.01% 79,360
2013-07-08 2013-07-04 1.408 3,550 -102,950 0.00% 5,000
2013-07-05 2013-07-03 1.397 106,500 +102,950 0.02% 148,800
2013-07-02 2013-06-27 1.307 3,550 -14,200 0.00% 4,640
2013-06-28 2013-06-26 1.262 17,750 +17,750 0.00% 22,400
2013-06-26 2013-06-24 1.239 0 -71,000
2013-06-24 2013-06-20 1.239 71,000 +71,000 0.01% 88,000
2013-06-19 2013-06-17 1.251 0 -3,550
2013-06-18 2013-06-14 1.262 3,550 -177,499 0.00% 4,480
2013-06-14 2013-06-11 1.296 181,049 -95,850 0.03% 234,599
2013-06-13 2013-06-10 1.341 276,899 +241,399 0.05% 371,280
2013-06-11 2013-06-07 1.341 35,500 +35,500 0.01% 47,600
2013-06-04 2013-05-31 1.397 0 -3,550
2013-06-03 2013-05-30 1.408 3,550 +3,550 0.00% 5,000
2013-05-30 2013-05-28 1.476 0 -99,400
2013-05-29 2013-05-27 1.499 99,400 +10,650 0.02% 148,960
2013-05-28 2013-05-24 1.555 88,750 +88,750 0.02% 138,000
2013-05-13 2013-05-09 1.589 0 -17,750
2013-05-10 2013-05-08 1.577 17,750 +17,750 0.00% 28,000
2013-01-21 2013-01-17 1.363 0 -88,750
2013-01-18 2013-01-16 1.363 88,750 +88,750 0.02% 121,000
2013-01-15 2013-01-11 1.363 0 -177,499
2013-01-14 2013-01-10 1.352 177,499 +177,499 0.03% 239,999
2013-01-10 2013-01-08 1.341 0 -142,000
2013-01-09 2013-01-07 1.363 142,000 +142,000 0.03% 193,601
2012-12-27 2012-12-20 1.239 0 -191,699
2012-12-21 2012-12-19 1.273 191,699 +191,699 0.04% 244,080
2012-12-20 2012-12-18 1.273 0 -71,000
2012-12-19 2012-12-17 1.262 71,000 -17,750 0.01% 89,600
2012-12-18 2012-12-14 1.262 88,750 +88,750 0.02% 112,000
2012-12-11 2012-12-07 1.262 0 -131,350
2012-12-10 2012-12-06 1.296 131,350 +131,350 0.02% 170,201
2012-12-07 2012-12-05 1.318 0 -81,650
2012-12-06 2012-12-04 1.330 81,650 +81,650 0.02% 108,560
2012-12-05 2012-12-03 1.318 0 -88,750
2012-12-04 2012-11-30 1.318 88,750 +88,750 0.02% 117,000
2012-12-03 2012-11-29 1.330 0 -88,750
2012-11-30 2012-11-28 1.386 88,750 +88,750 0.02% 123,000
2012-11-28 2012-11-26 1.408 0 -142,000
2012-11-27 2012-11-23 1.375 142,000 +142,000 0.03% 195,201
2012-11-26 2012-11-22 1.352 0 -166,849
2012-11-23 2012-11-21 1.352 166,849 +166,849 0.03% 225,599
2012-11-20 2012-11-16 1.454 0 -88,750
2012-11-19 2012-11-15 1.341 88,750 +88,750 0.02% 119,000
2012-11-16 2012-11-14 1.341 0 -88,750
2012-11-15 2012-11-13 1.285 88,750 +88,750 0.02% 114,000
2012-11-14 2012-11-12 1.228 0 -88,750
2012-11-13 2012-11-09 1.115 88,750 +88,750 0.02% 99,000
2012-11-12 2012-11-08 1.082 0 -39,050
2012-11-09 2012-11-07 1.070 39,050 -191,699 0.01% 41,800
2012-11-08 2012-11-06 1.048 230,749 +230,749 0.04% 241,800
2012-11-07 2012-11-05 1.025 0 -134,900
2012-11-06 2012-11-02 1.025 134,900 +134,900 0.03% 138,320
2012-11-02 2012-10-31 0.980 0 -88,750
2012-11-01 2012-10-30 0.958 88,750 +88,750 0.02% 85,000
2012-10-18 2012-10-16 0.800 0 -177,499
2012-10-17 2012-10-15 0.777 177,499 0.03% 138,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top