History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-10-13 | 2025-10-09 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-10-06 | 2025-10-02 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-22 | 2025-09-18 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-12 | 2025-09-10 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-09-11 | 2025-09-09 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-09 | 2025-09-05 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-09-05 | 2025-09-03 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-08-29 | 2025-08-27 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-08-26 | 2025-08-22 | 0.364 | 100,000 | +0 | 0.02% | 36,350 |
| 2025-08-25 | 2025-08-21 | 0.364 | 100,000 | +3,714 | 0.02% | 36,350 |
| 2025-08-22 | 2025-08-20 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-20 | 2025-08-18 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-19 | 2025-08-15 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.374 | 96,286 | +0 | 0.02% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-14 | 2025-08-12 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-13 | 2025-08-11 | 0.369 | 96,286 | +0 | 0.02% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.369 | 96,286 | +0 | 0.02% | 35,500 |
| 2025-08-11 | 2025-08-07 | 0.384 | 96,286 | +0 | 0.02% | 37,000 |
| 2025-08-08 | 2025-08-06 | 0.364 | 96,286 | +0 | 0.02% | 35,000 |
| 2025-08-07 | 2025-08-05 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-07-30 | 2025-07-28 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-07-29 | 2025-07-25 | 0.348 | 96,286 | +0 | 0.02% | 33,500 |
| 2025-07-28 | 2025-07-24 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-07-25 | 2025-07-23 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-07-21 | 2025-07-17 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-07-15 | 2025-07-11 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-07-08 | 2025-07-04 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-26 | 2025-06-24 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-25 | 2025-06-23 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-23 | 2025-06-19 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-20 | 2025-06-18 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-06-18 | 2025-06-16 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-06-09 | 2025-06-05 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-06-06 | 2025-06-04 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-06-03 | 2025-05-30 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-06-02 | 2025-05-29 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.353 | 96,286 | +0 | 0.02% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.353 | 96,286 | +0 | 0.02% | 34,000 |
| 2025-05-22 | 2025-05-20 | 0.353 | 96,286 | +0 | 0.02% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-05-06 | 2025-04-30 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-04-29 | 2025-04-25 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-04-28 | 2025-04-24 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-04-25 | 2025-04-23 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-04-23 | 2025-04-17 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-04-22 | 2025-04-16 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-04-17 | 2025-04-15 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-04-16 | 2025-04-14 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-04-15 | 2025-04-11 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.348 | 96,286 | +0 | 0.02% | 33,500 |
| 2025-04-03 | 2025-04-01 | 0.348 | 96,286 | +0 | 0.02% | 33,500 |
| 2025-04-02 | 2025-03-31 | 0.348 | 96,286 | +0 | 0.02% | 33,500 |
| 2025-04-01 | 2025-03-28 | 0.348 | 96,286 | +0 | 0.02% | 33,500 |
| 2025-03-31 | 2025-03-27 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-03-28 | 2025-03-26 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-03-27 | 2025-03-25 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-03-26 | 2025-03-24 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-03-25 | 2025-03-21 | 0.358 | 96,286 | +0 | 0.02% | 34,500 |
| 2025-03-24 | 2025-03-20 | 0.358 | 96,286 | +0 | 0.02% | 34,500 |
| 2025-03-21 | 2025-03-19 | 0.353 | 96,286 | +0 | 0.02% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-03-18 | 2025-03-14 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.327 | 96,286 | +0 | 0.02% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-03-05 | 2025-03-03 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-03-03 | 2025-02-27 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-02-27 | 2025-02-25 | 0.317 | 96,286 | +0 | 0.02% | 30,500 |
| 2025-02-26 | 2025-02-24 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-02-21 | 2025-02-19 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-02-20 | 2025-02-18 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2025-02-19 | 2025-02-17 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.301 | 96,286 | +0 | 0.02% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.343 | 96,286 | +0 | 0.02% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.301 | 96,286 | +0 | 0.02% | 29,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 96,286 | +0 | 0.02% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.258 | 96,286 | +0 | 0.02% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.258 | 96,286 | +0 | 0.02% | 24,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.258 | 96,286 | +0 | 0.02% | 24,800 |
| 2025-01-06 | 2025-01-02 | 0.254 | 96,286 | +0 | 0.02% | 24,500 |
| 2025-01-03 | 2024-12-31 | 0.252 | 96,286 | +0 | 0.02% | 24,300 |
| 2025-01-02 | 2024-12-27 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-12-17 | 2024-12-13 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.286 | 96,286 | +0 | 0.02% | 27,500 |
| 2024-11-14 | 2024-11-12 | 0.291 | 96,286 | +0 | 0.02% | 28,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.275 | 96,286 | +0 | 0.02% | 26,500 |
| 2024-11-04 | 2024-10-31 | 0.275 | 96,286 | +0 | 0.02% | 26,500 |
| 2024-11-01 | 2024-10-30 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 96,286 | +0 | 0.02% | 26,500 |
| 2024-10-29 | 2024-10-25 | 0.280 | 96,286 | +0 | 0.02% | 27,000 |
| 2024-10-28 | 2024-10-24 | 0.291 | 96,286 | +0 | 0.02% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.291 | 96,286 | +0 | 0.02% | 28,000 |
| 2024-10-24 | 2024-10-22 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.296 | 96,286 | +0 | 0.02% | 28,500 |
| 2024-10-22 | 2024-10-18 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2024-10-21 | 2024-10-17 | 0.322 | 96,286 | +0 | 0.02% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2024-10-17 | 2024-10-15 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2024-10-16 | 2024-10-14 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2024-10-15 | 2024-10-10 | 0.306 | 96,286 | +0 | 0.02% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.332 | 96,286 | +0 | 0.02% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 96,286 | +0 | 0.02% | 32,500 |
| 2024-10-08 | 2024-10-04 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.312 | 96,286 | +0 | 0.02% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 96,286 | +0 | 0.02% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.260 | 96,286 | +0 | 0.02% | 25,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 96,286 | +0 | 0.02% | 24,500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 96,286 | +0 | 0.02% | 24,100 |
| 2024-09-26 | 2024-09-24 | 0.239 | 96,286 | +0 | 0.02% | 23,000 |
| 2024-09-25 | 2024-09-23 | 0.239 | 96,286 | +0 | 0.02% | 23,000 |
| 2024-09-24 | 2024-09-20 | 0.247 | 96,286 | +0 | 0.02% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.243 | 96,286 | +0 | 0.02% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.241 | 96,286 | +0 | 0.02% | 23,200 |
| 2024-09-19 | 2024-09-16 | 0.241 | 96,286 | +0 | 0.02% | 23,200 |
| 2024-09-17 | 2024-09-13 | 0.236 | 96,286 | +0 | 0.02% | 22,700 |
| 2024-09-16 | 2024-09-12 | 0.236 | 96,286 | +0 | 0.02% | 22,700 |
| 2024-09-13 | 2024-09-11 | 0.236 | 96,286 | +0 | 0.02% | 22,700 |
| 2024-09-12 | 2024-09-10 | 0.231 | 96,286 | +0 | 0.02% | 22,200 |
| 2024-09-11 | 2024-09-09 | 0.235 | 96,286 | +0 | 0.02% | 22,600 |
| 2024-09-10 | 2024-09-05 | 0.249 | 96,286 | +0 | 0.02% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.240 | 96,286 | +0 | 0.02% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.241 | 96,286 | +0 | 0.02% | 23,200 |
| 2024-09-04 | 2024-09-02 | 0.245 | 96,286 | +0 | 0.02% | 23,600 |
| 2024-09-03 | 2024-08-30 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-08-28 | 2024-08-26 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 96,286 | +0 | 0.02% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.273 | 96,286 | +0 | 0.02% | 26,326 |
| 2024-08-23 | 2024-08-21 | 0.273 | 96,286 | +3,021 | 0.02% | 26,326 |
| 2024-08-22 | 2024-08-20 | 0.289 | 93,265 | +0 | 0.02% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.279 | 93,265 | +0 | 0.02% | 26,000 |
| 2024-08-20 | 2024-08-16 | 0.289 | 93,265 | +0 | 0.02% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.289 | 93,265 | +0 | 0.02% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.289 | 93,265 | +0 | 0.02% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.284 | 93,265 | +0 | 0.02% | 26,500 |
| 2024-08-14 | 2024-08-12 | 0.284 | 93,265 | +0 | 0.02% | 26,500 |
| 2024-08-13 | 2024-08-09 | 0.289 | 93,265 | +0 | 0.02% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.284 | 93,265 | +0 | 0.02% | 26,500 |
| 2024-08-09 | 2024-08-07 | 0.273 | 93,265 | +0 | 0.02% | 25,500 |
| 2024-08-08 | 2024-08-06 | 0.273 | 93,265 | +0 | 0.02% | 25,500 |
| 2024-08-07 | 2024-08-05 | 0.300 | 93,265 | +0 | 0.02% | 28,000 |
| 2024-08-06 | 2024-08-02 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.332 | 93,265 | +0 | 0.02% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.332 | 93,265 | +0 | 0.02% | 31,000 |
| 2024-07-29 | 2024-07-25 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.338 | 93,265 | +0 | 0.02% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.343 | 93,265 | +0 | 0.02% | 32,000 |
| 2024-07-23 | 2024-07-19 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-07-22 | 2024-07-18 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-07-19 | 2024-07-17 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-07-18 | 2024-07-16 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-07-16 | 2024-07-12 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-07-11 | 2024-07-09 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-07-08 | 2024-07-04 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-07-05 | 2024-07-03 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-07-04 | 2024-07-02 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-07-03 | 2024-06-28 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-07-02 | 2024-06-27 | 0.418 | 93,265 | +0 | 0.02% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-25 | 2024-06-21 | 0.418 | 93,265 | +0 | 0.02% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-21 | 2024-06-19 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-20 | 2024-06-18 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-19 | 2024-06-17 | 0.402 | 93,265 | +0 | 0.02% | 37,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-17 | 2024-06-13 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-14 | 2024-06-12 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-13 | 2024-06-11 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-12 | 2024-06-07 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-11 | 2024-06-06 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-07 | 2024-06-05 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-06 | 2024-06-04 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-06-05 | 2024-06-03 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-04 | 2024-05-31 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-05-31 | 2024-05-29 | 0.381 | 93,265 | +0 | 0.02% | 35,500 |
| 2024-05-30 | 2024-05-28 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-05-23 | 2024-05-21 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-05-22 | 2024-05-20 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-05-17 | 2024-05-14 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-05-16 | 2024-05-13 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.343 | 93,265 | +0 | 0.02% | 32,000 |
| 2024-05-13 | 2024-05-09 | 0.343 | 93,265 | +0 | 0.02% | 32,000 |
| 2024-05-10 | 2024-05-08 | 0.343 | 93,265 | +0 | 0.02% | 32,000 |
| 2024-05-09 | 2024-05-07 | 0.343 | 93,265 | +0 | 0.02% | 32,000 |
| 2024-05-08 | 2024-05-06 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-05-07 | 2024-05-03 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-05-06 | 2024-05-02 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-05-03 | 2024-04-30 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 93,265 | +0 | 0.02% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.370 | 93,265 | +0 | 0.02% | 34,500 |
| 2024-04-29 | 2024-04-25 | 0.370 | 93,265 | +0 | 0.02% | 34,500 |
| 2024-04-26 | 2024-04-24 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-04-25 | 2024-04-23 | 0.370 | 93,265 | +0 | 0.02% | 34,500 |
| 2024-04-24 | 2024-04-22 | 0.354 | 93,265 | +0 | 0.02% | 33,000 |
| 2024-04-23 | 2024-04-19 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-04-22 | 2024-04-18 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-04-18 | 2024-04-16 | 0.386 | 93,265 | +0 | 0.02% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.434 | 93,265 | +0 | 0.02% | 40,500 |
| 2024-04-16 | 2024-04-12 | 0.429 | 93,265 | +0 | 0.02% | 40,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 93,265 | +0 | 0.02% | 41,500 |
| 2024-04-12 | 2024-04-10 | 0.418 | 93,265 | +0 | 0.02% | 39,000 |
| 2024-04-11 | 2024-04-09 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 93,265 | +0 | 0.02% | 35,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 93,265 | +0 | 0.02% | 35,000 |
| 2024-04-08 | 2024-04-03 | 0.359 | 93,265 | +0 | 0.02% | 33,500 |
| 2024-04-05 | 2024-04-02 | 0.370 | 93,265 | +0 | 0.02% | 34,500 |
| 2024-04-03 | 2024-03-28 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-04-02 | 2024-03-27 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-03-28 | 2024-03-26 | 0.413 | 93,265 | +0 | 0.02% | 38,500 |
| 2024-03-27 | 2024-03-25 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-03-26 | 2024-03-22 | 0.413 | 93,265 | +0 | 0.02% | 38,500 |
| 2024-03-25 | 2024-03-21 | 0.434 | 93,265 | +0 | 0.02% | 40,500 |
| 2024-03-22 | 2024-03-20 | 0.450 | 93,265 | +0 | 0.02% | 42,000 |
| 2024-03-21 | 2024-03-19 | 0.450 | 93,265 | +0 | 0.02% | 42,000 |
| 2024-03-20 | 2024-03-18 | 0.482 | 93,265 | +0 | 0.02% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.472 | 93,265 | +0 | 0.02% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.536 | 93,265 | +0 | 0.02% | 50,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 93,265 | +0 | 0.02% | 37,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 93,265 | +0 | 0.02% | 38,000 |
| 2024-03-13 | 2024-03-11 | 0.402 | 93,265 | +0 | 0.02% | 37,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-03-11 | 2024-03-07 | 0.381 | 93,265 | +0 | 0.02% | 35,500 |
| 2024-03-08 | 2024-03-06 | 0.365 | 93,265 | +0 | 0.02% | 34,000 |
| 2024-03-07 | 2024-03-05 | 0.375 | 93,265 | +0 | 0.02% | 35,000 |
| 2024-03-06 | 2024-03-04 | 0.397 | 93,265 | +0 | 0.02% | 37,000 |
| 2024-03-05 | 2024-03-01 | 0.391 | 93,265 | +0 | 0.02% | 36,500 |
| 2024-03-04 | 2024-02-29 | 0.386 | 93,265 | -44,767 | 0.02% | 36,000 |
| 2023-12-06 | 2023-12-04 | 0.322 | 138,032 | -41,037 | 0.02% | 44,400 |
| 2020-09-21 | 2020-09-17 | 0.254 | 179,069 | -22,383 | 0.03% | 45,504 |
| 2020-09-16 | 2020-09-14 | 0.256 | 201,452 | -70,882 | 0.04% | 51,624 |
| 2020-09-14 | 2020-09-10 | 0.256 | 272,334 | -22,383 | 0.05% | 69,788 |
| 2020-09-08 | 2020-09-04 | 0.256 | 294,717 | -22,384 | 0.05% | 75,524 |
| 2020-09-01 | 2020-08-28 | 0.256 | 317,101 | -3,731 | 0.06% | 81,260 |
| 2020-07-10 | 2020-07-08 | 0.267 | 320,832 | -18,653 | 0.06% | 85,656 |
| 2020-05-12 | 2020-05-08 | 0.267 | 339,485 | -3,730 | 0.06% | 90,636 |
| 2020-05-05 | 2020-04-29 | 0.264 | 343,215 | -44,767 | 0.06% | 90,528 |
| 2020-05-04 | 2020-04-28 | 0.267 | 387,982 | -119,380 | 0.07% | 103,584 |
| 2020-04-28 | 2020-04-24 | 0.273 | 507,362 | -55,959 | 0.09% | 138,720 |
| 2020-04-27 | 2020-04-23 | 0.295 | 563,321 | -89,534 | 0.10% | 166,100 |
| 2020-04-24 | 2020-04-22 | 0.289 | 652,855 | -52,228 | 0.12% | 189,000 |
| 2020-04-23 | 2020-04-21 | 0.300 | 705,083 | -18,653 | 0.13% | 211,680 |
| 2020-03-11 | 2020-03-09 | 0.359 | 723,736 | -22,384 | 0.13% | 259,960 |
| 2020-03-09 | 2020-03-05 | 0.338 | 746,120 | +22,384 | 0.13% | 252,000 |
| 2020-02-10 | 2020-02-06 | 0.386 | 723,736 | +585,704 | 0.13% | 279,360 |
| 2019-11-28 | 2019-11-26 | 0.397 | 138,032 | -305,909 | 0.02% | 54,760 |
| 2018-06-06 | 2018-06-04 | 0.600 | 443,941 | -11,192 | 0.08% | 266,560 |
| 2018-06-05 | 2018-06-01 | 0.590 | 455,133 | -14,923 | 0.08% | 268,400 |
| 2018-05-25 | 2018-05-23 | 0.611 | 470,056 | +11,192 | 0.08% | 287,280 |
| 2018-05-24 | 2018-05-21 | 0.611 | 458,864 | -11,192 | 0.08% | 280,440 |
| 2018-05-23 | 2018-05-18 | 0.611 | 470,056 | -11,191 | 0.08% | 287,280 |
| 2018-05-21 | 2018-05-17 | 0.633 | 481,247 | +37,306 | 0.09% | 304,440 |
| 2018-04-27 | 2018-04-25 | 0.633 | 443,941 | -18,653 | 0.08% | 280,840 |
| 2018-04-25 | 2018-04-23 | 0.633 | 462,594 | +18,653 | 0.08% | 292,640 |
| 2018-04-23 | 2018-04-19 | 0.654 | 443,941 | -37,306 | 0.08% | 290,360 |
| 2018-04-20 | 2018-04-18 | 0.622 | 481,247 | +37,306 | 0.09% | 299,280 |
| 2018-04-17 | 2018-04-13 | 0.654 | 443,941 | -279,795 | 0.08% | 290,360 |
| 2018-04-13 | 2018-04-11 | 0.611 | 723,736 | -22,384 | 0.13% | 442,320 |
| 2018-04-11 | 2018-04-09 | 0.579 | 746,120 | +22,384 | 0.13% | 432,000 |
| 2018-03-16 | 2018-03-14 | 0.729 | 723,736 | -22,384 | 0.13% | 527,680 |
| 2018-03-15 | 2018-03-13 | 0.686 | 746,120 | +22,384 | 0.13% | 512,000 |
| 2017-09-12 | 2017-09-08 | 0.633 | 723,736 | -18,653 | 0.13% | 457,840 |
| 2017-09-08 | 2017-09-06 | 0.633 | 742,389 | +18,653 | 0.13% | 469,640 |
| 2017-08-14 | 2017-08-10 | 0.590 | 723,736 | -29,845 | 0.13% | 426,800 |
| 2017-08-09 | 2017-08-07 | 0.590 | 753,581 | +29,845 | 0.13% | 444,400 |
| 2017-05-11 | 2017-05-09 | 0.868 | 723,736 | +111,918 | 0.13% | 628,560 |
| 2017-05-09 | 2017-05-05 | 0.879 | 611,818 | -37,306 | 0.11% | 537,920 |
| 2017-04-28 | 2017-04-26 | 0.922 | 649,124 | +44,767 | 0.12% | 598,560 |
| 2017-04-27 | 2017-04-25 | 0.911 | 604,357 | +44,767 | 0.11% | 550,800 |
| 2017-04-25 | 2017-04-21 | 0.911 | 559,590 | +37,306 | 0.10% | 510,000 |
| 2017-04-24 | 2017-04-20 | 0.911 | 522,284 | +52,228 | 0.09% | 476,000 |
| 2017-04-21 | 2017-04-19 | 0.911 | 470,056 | +55,959 | 0.08% | 428,400 |
| 2017-04-10 | 2017-04-06 | 0.922 | 414,097 | +67,151 | 0.07% | 381,840 |
| 2017-04-06 | 2017-04-03 | 0.922 | 346,946 | +74,612 | 0.06% | 319,920 |
| 2017-01-24 | 2017-01-20 | 0.933 | 272,334 | +37,306 | 0.05% | 254,040 |
| 2017-01-23 | 2017-01-19 | 0.922 | 235,028 | +41,037 | 0.04% | 216,720 |
| 2017-01-19 | 2017-01-17 | 0.933 | 193,991 | +55,959 | 0.03% | 180,960 |
| 2016-02-01 | 2016-01-28 | 1.297 | 138,032 | -37,306 | 0.02% | 179,080 |
| 2016-01-05 | 2015-12-31 | 1.555 | 175,338 | -18,653 | 0.03% | 272,600 |
| 2015-12-15 | 2015-12-11 | 1.351 | 193,991 | -18,653 | 0.03% | 262,080 |
| 2015-12-08 | 2015-12-04 | 1.190 | 212,644 | -186,530 | 0.04% | 253,080 |
| 2015-12-07 | 2015-12-03 | 1.104 | 399,174 | -18,653 | 0.07% | 440,840 |
| 2015-12-04 | 2015-12-02 | 1.147 | 417,827 | +18,653 | 0.07% | 479,360 |
| 2015-09-01 | 2015-08-28 | 1.587 | 399,174 | -18,653 | 0.07% | 633,440 |
| 2015-07-30 | 2015-07-28 | 1.683 | 417,827 | -7,461 | 0.07% | 703,360 |
| 2015-07-29 | 2015-07-27 | 1.694 | 425,288 | -41,037 | 0.08% | 720,479 |
| 2015-07-16 | 2015-07-14 | 1.780 | 466,325 | +48,498 | 0.08% | 830,000 |
| 2015-07-13 | 2015-07-09 | 1.394 | 417,827 | -67,151 | 0.07% | 582,400 |
| 2015-07-08 | 2015-07-06 | 1.544 | 484,978 | +48,498 | 0.09% | 748,800 |
| 2015-07-07 | 2015-07-03 | 1.694 | 436,480 | +93,265 | 0.08% | 739,440 |
| 2015-07-06 | 2015-07-02 | 1.941 | 343,215 | +44,767 | 0.06% | 666,080 |
| 2015-07-03 | 2015-06-30 | 2.144 | 298,448 | -48,498 | 0.05% | 640,000 |
| 2015-06-30 | 2015-06-26 | 2.530 | 346,946 | +11,192 | 0.06% | 877,921 |
| 2015-06-29 | 2015-06-25 | 2.509 | 335,754 | +11,192 | 0.06% | 842,400 |
| 2015-06-26 | 2015-06-24 | 2.380 | 324,562 | -3,731 | 0.06% | 772,560 |
| 2015-06-25 | 2015-06-23 | 1.930 | 328,293 | +167,877 | 0.06% | 633,600 |
| 2015-06-24 | 2015-06-22 | 1.812 | 160,416 | +18,653 | 0.03% | 290,680 |
| 2015-06-22 | 2015-06-18 | 1.716 | 141,763 | -93,265 | 0.03% | 243,200 |
| 2015-06-16 | 2015-06-12 | 1.951 | 235,028 | +44,767 | 0.04% | 458,640 |
| 2015-06-15 | 2015-06-11 | 1.941 | 190,261 | -74,612 | 0.03% | 369,241 |
| 2015-06-11 | 2015-06-09 | 1.909 | 264,873 | +111,918 | 0.05% | 505,521 |
| 2015-06-10 | 2015-06-08 | 1.951 | 152,955 | +149,224 | 0.03% | 298,481 |
| 2015-06-05 | 2015-06-03 | 1.705 | 3,731 | -55,959 | 0.00% | 6,361 |
| 2015-05-28 | 2015-05-26 | 1.694 | 59,690 | +55,959 | 0.01% | 101,121 |
| 2015-04-17 | 2015-04-15 | 0.933 | 3,731 | -5,595,899 | 0.00% | 3,480 |
| 2015-03-12 | 2015-03-10 | 0.847 | 5,599,630 | -37,306 | 1.00% | 4,743,160 |
| 2014-12-04 | 2014-12-02 | 1.249 | 5,636,936 | +74,170 | 1.01% | 7,043,275 |
| 2014-11-18 | 2014-11-14 | 1.304 | 5,562,766 | +36,816 | 1.01% | 7,252,801 |
| 2014-10-17 | 2014-10-15 | 1.217 | 5,525,950 | +5,522,268 | 1.00% | 6,724,479 |
| 2014-09-01 | 2014-08-28 | 1.157 | 3,682 | +18 | 0.00% | 4,260 |
| 2013-12-20 | 2013-12-18 | 1.150 | 3,664 | +46 | 0.00% | 4,213 |
| 2013-08-29 | 2013-08-27 | 1.217 | 3,618 | +68 | 0.00% | 4,403 |
| 2013-06-10 | 2013-06-06 | 1.352 | 3,550 | -67,450 | 0.00% | 4,800 |
| 2013-06-05 | 2013-06-03 | 1.397 | 71,000 | -397,598 | 0.01% | 99,200 |
| 2013-06-03 | 2013-05-30 | 1.408 | 468,598 | +159,749 | 0.09% | 659,999 |
| 2013-05-30 | 2013-05-28 | 1.476 | 308,849 | +177,499 | 0.06% | 455,880 |
| 2013-05-28 | 2013-05-24 | 1.555 | 131,350 | -181,049 | 0.02% | 204,241 |
| 2013-05-24 | 2013-05-22 | 1.589 | 312,399 | +142,000 | 0.06% | 496,320 |
| 2013-05-22 | 2013-05-20 | 1.611 | 170,399 | -142,000 | 0.03% | 274,559 |
| 2013-05-16 | 2013-05-14 | 1.566 | 312,399 | +177,499 | 0.06% | 489,280 |
| 2013-05-15 | 2013-05-13 | 1.589 | 134,900 | +28,400 | 0.03% | 214,321 |
| 2013-05-14 | 2013-05-10 | 1.600 | 106,500 | -177,499 | 0.02% | 170,401 |
| 2013-05-10 | 2013-05-08 | 1.577 | 283,999 | +124,250 | 0.05% | 448,000 |
| 2013-05-08 | 2013-05-06 | 1.600 | 159,749 | -88,750 | 0.03% | 255,599 |
| 2013-05-07 | 2013-05-03 | 1.577 | 248,499 | -10,650 | 0.05% | 392,000 |
| 2013-05-06 | 2013-05-02 | 1.611 | 259,149 | +88,750 | 0.05% | 417,560 |
| 2013-05-02 | 2013-04-29 | 1.611 | 170,399 | -88,750 | 0.03% | 274,559 |
| 2013-04-29 | 2013-04-25 | 1.623 | 259,149 | +88,750 | 0.05% | 420,480 |
| 2013-04-25 | 2013-04-23 | 1.611 | 170,399 | -106,500 | 0.03% | 274,559 |
| 2013-04-23 | 2013-04-19 | 1.634 | 276,899 | +106,500 | 0.05% | 452,400 |
| 2013-04-22 | 2013-04-18 | 1.611 | 170,399 | +7,100 | 0.03% | 274,559 |
| 2013-04-19 | 2013-04-17 | 1.634 | 163,299 | -88,750 | 0.03% | 266,799 |
| 2013-04-17 | 2013-04-15 | 1.645 | 252,049 | +88,750 | 0.05% | 414,640 |
| 2013-04-15 | 2013-04-11 | 1.521 | 163,299 | -230,750 | 0.03% | 248,399 |
| 2013-04-09 | 2013-04-05 | 1.532 | 394,049 | +35,500 | 0.07% | 603,840 |
| 2013-04-08 | 2013-04-03 | 1.544 | 358,549 | -14,200 | 0.07% | 553,480 |
| 2013-04-02 | 2013-03-27 | 1.544 | 372,749 | +230,749 | 0.07% | 575,400 |
| 2013-03-27 | 2013-03-25 | 1.544 | 142,000 | -88,749 | 0.03% | 219,201 |
| 2013-03-25 | 2013-03-21 | 1.544 | 230,749 | +88,749 | 0.04% | 356,200 |
| 2013-03-22 | 2013-03-20 | 1.544 | 142,000 | -131,349 | 0.03% | 219,201 |
| 2013-03-21 | 2013-03-19 | 1.555 | 273,349 | +71,000 | 0.05% | 425,040 |
| 2013-03-20 | 2013-03-18 | 1.566 | 202,349 | +198,799 | 0.04% | 316,919 |
| 2013-03-18 | 2013-03-14 | 1.623 | 3,550 | -88,750 | 0.00% | 5,760 |
| 2013-03-14 | 2013-03-12 | 1.634 | 92,300 | -35,500 | 0.02% | 150,800 |
| 2013-03-12 | 2013-03-08 | 1.532 | 127,800 | +124,250 | 0.02% | 195,841 |
| 2013-03-11 | 2013-03-07 | 1.499 | 3,550 | -227,199 | 0.00% | 5,320 |
| 2013-03-08 | 2013-03-06 | 1.442 | 230,749 | +85,199 | 0.04% | 332,800 |
| 2013-03-07 | 2013-03-05 | 1.420 | 145,550 | +142,000 | 0.03% | 206,641 |
| 2013-03-05 | 2013-03-01 | 1.408 | 3,550 | -124,250 | 0.00% | 5,000 |
| 2013-03-04 | 2013-02-28 | 1.420 | 127,800 | +124,250 | 0.02% | 181,441 |
| 2013-03-01 | 2013-02-27 | 1.408 | 3,550 | -142,000 | 0.00% | 5,000 |
| 2013-02-28 | 2013-02-26 | 1.397 | 145,550 | +142,000 | 0.03% | 203,361 |
| 2013-02-27 | 2013-02-25 | 1.420 | 3,550 | -159,749 | 0.00% | 5,040 |
| 2013-02-26 | 2013-02-22 | 1.408 | 163,299 | +159,749 | 0.03% | 229,999 |
| 2013-02-18 | 2013-02-14 | 1.442 | 3,550 | -142,000 | 0.00% | 5,120 |
| 2013-02-15 | 2013-02-08 | 1.420 | 145,550 | +142,000 | 0.03% | 206,641 |
| 2013-02-14 | 2013-02-07 | 1.431 | 3,550 | -266,249 | 0.00% | 5,080 |
| 2013-02-08 | 2013-02-06 | 1.397 | 269,799 | +266,249 | 0.05% | 376,960 |
| 2013-02-06 | 2013-02-04 | 1.397 | 3,550 | -181,049 | 0.00% | 4,960 |
| 2013-02-05 | 2013-02-01 | 1.375 | 184,599 | +181,049 | 0.03% | 253,759 |
| 2013-02-04 | 2013-01-31 | 1.375 | 3,550 | -266,249 | 0.00% | 4,880 |
| 2013-02-01 | 2013-01-30 | 1.363 | 269,799 | +266,249 | 0.05% | 367,840 |
| 2013-01-30 | 2013-01-28 | 1.352 | 3,550 | -120,700 | 0.00% | 4,800 |
| 2013-01-29 | 2013-01-25 | 1.352 | 124,250 | +120,700 | 0.02% | 168,001 |
| 2013-01-28 | 2013-01-24 | 1.363 | 3,550 | -177,499 | 0.00% | 4,840 |
| 2013-01-25 | 2013-01-23 | 1.352 | 181,049 | +177,499 | 0.03% | 244,799 |
| 2013-01-23 | 2013-01-21 | 1.352 | 3,550 | -131,350 | 0.00% | 4,800 |
| 2013-01-22 | 2013-01-18 | 1.363 | 134,900 | +131,350 | 0.03% | 183,921 |
| 2013-01-21 | 2013-01-17 | 1.363 | 3,550 | -124,250 | 0.00% | 4,840 |
| 2013-01-18 | 2013-01-16 | 1.363 | 127,800 | +124,250 | 0.02% | 174,241 |
| 2013-01-17 | 2013-01-15 | 1.363 | 3,550 | -113,600 | 0.00% | 4,840 |
| 2013-01-16 | 2013-01-14 | 1.363 | 117,150 | +113,600 | 0.02% | 159,721 |
| 2013-01-15 | 2013-01-11 | 1.363 | 3,550 | -124,250 | 0.00% | 4,840 |
| 2013-01-14 | 2013-01-10 | 1.352 | 127,800 | +124,250 | 0.02% | 172,801 |
| 2013-01-09 | 2013-01-07 | 1.363 | 3,550 | -266,249 | 0.00% | 4,840 |
| 2013-01-08 | 2013-01-04 | 1.352 | 269,799 | +266,249 | 0.05% | 364,800 |
| 2012-12-20 | 2012-12-18 | 1.273 | 3,550 | -177,499 | 0.00% | 4,520 |
| 2012-12-19 | 2012-12-17 | 1.262 | 181,049 | +177,499 | 0.03% | 228,479 |
| 2012-12-18 | 2012-12-14 | 1.262 | 3,550 | -177,499 | 0.00% | 4,480 |
| 2012-12-17 | 2012-12-13 | 1.239 | 181,049 | +177,499 | 0.03% | 224,399 |
| 2012-12-14 | 2012-12-12 | 1.262 | 3,550 | -195,249 | 0.00% | 4,480 |
| 2012-12-13 | 2012-12-11 | 1.262 | 198,799 | +195,249 | 0.04% | 250,880 |
| 2012-12-12 | 2012-12-10 | 1.273 | 3,550 | -177,499 | 0.00% | 4,520 |
| 2012-12-11 | 2012-12-07 | 1.262 | 181,049 | +177,499 | 0.03% | 228,479 |
| 2012-12-07 | 2012-12-05 | 1.318 | 3,550 | -131,350 | 0.00% | 4,680 |
| 2012-12-06 | 2012-12-04 | 1.330 | 134,900 | +131,350 | 0.03% | 179,361 |
| 2012-12-05 | 2012-12-03 | 1.318 | 3,550 | -205,899 | 0.00% | 4,680 |
| 2012-12-04 | 2012-11-30 | 1.318 | 209,449 | +205,899 | 0.04% | 276,120 |
| 2012-11-30 | 2012-11-28 | 1.386 | 3,550 | -425,999 | 0.00% | 4,920 |
| 2012-11-29 | 2012-11-27 | 1.408 | 429,549 | +425,999 | 0.08% | 605,001 |
| 2012-11-27 | 2012-11-23 | 1.375 | 3,550 | -220,099 | 0.00% | 4,880 |
| 2012-11-26 | 2012-11-22 | 1.352 | 223,649 | +220,099 | 0.04% | 302,400 |
| 2012-11-22 | 2012-11-20 | 1.352 | 3,550 | +3,550 | 0.00% | 4,800 |
| 2012-11-21 | 2012-11-19 | 1.408 | 0 | -106,500 | ||
| 2012-11-20 | 2012-11-16 | 1.454 | 106,500 | +106,500 | 0.02% | 154,801 |
| 2012-11-16 | 2012-11-14 | 1.341 | 0 | -106,500 | ||
| 2012-11-15 | 2012-11-13 | 1.285 | 106,500 | +106,500 | 0.02% | 136,800 |
| 2012-11-12 | 2012-11-08 | 1.082 | 0 | -124,250 | ||
| 2012-11-08 | 2012-11-06 | 1.048 | 124,250 | +124,250 | 0.02% | 130,200 |
| 2012-11-07 | 2012-11-05 | 1.025 | 0 | -177,499 | ||
| 2012-11-06 | 2012-11-02 | 1.025 | 177,499 | +177,499 | 0.03% | 182,000 |
| 2012-11-05 | 2012-11-01 | 0.992 | 0 | -17,750 | ||
| 2012-11-02 | 2012-10-31 | 0.980 | 17,750 | -159,749 | 0.00% | 17,400 |
| 2012-11-01 | 2012-10-30 | 0.958 | 177,499 | +177,499 | 0.03% | 170,000 |
| 2012-10-24 | 2012-10-19 | 0.935 | 0 | -71,000 | ||
| 2012-10-22 | 2012-10-18 | 0.856 | 71,000 | +71,000 | 0.01% | 60,800 |
| 2012-10-19 | 2012-10-17 | 0.811 | 0 | -177,499 | ||
| 2012-10-17 | 2012-10-15 | 0.777 | 177,499 | 0.03% | 138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy