History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,972,000 | +0 | 0.33% | 1,025,440 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,972,000 | +0 | 0.33% | 1,084,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,972,000 | +0 | 0.33% | 1,084,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,972,000 | +0 | 0.33% | 1,104,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,972,000 | +0 | 0.33% | 1,045,160 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,972,000 | +0 | 0.33% | 1,104,320 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,972,000 | +0 | 0.33% | 1,084,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,972,000 | +0 | 0.33% | 1,104,320 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,972,000 | +0 | 0.33% | 1,104,320 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,972,000 | +0 | 0.33% | 1,084,600 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,972,000 | +0 | 0.33% | 1,064,880 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,972,000 | +0 | 0.33% | 1,045,160 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,972,000 | +0 | 0.33% | 1,064,880 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,972,000 | +0 | 0.33% | 1,045,160 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,972,000 | +0 | 0.33% | 1,005,720 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,972,000 | +0 | 0.33% | 966,280 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,972,000 | +0 | 0.33% | 1,025,440 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,972,000 | +0 | 0.33% | 1,025,440 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,972,000 | +0 | 0.33% | 1,124,040 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,972,000 | +0 | 0.33% | 1,045,160 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,972,000 | +0 | 0.33% | 838,100 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,972,000 | +0 | 0.33% | 778,940 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,972,000 | +0 | 0.33% | 778,940 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,972,000 | +0 | 0.33% | 729,640 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,972,000 | +0 | 0.33% | 670,480 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,972,000 | +0 | 0.33% | 690,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,972,000 | +0 | 0.33% | 690,200 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,972,000 | +0 | 0.33% | 690,200 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,972,000 | +0 | 0.33% | 690,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,972,000 | +0 | 0.33% | 690,200 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,972,000 | +0 | 0.33% | 670,480 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,972,000 | +0 | 0.33% | 670,480 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,972,000 | +0 | 0.33% | 670,480 |
| 2025-08-26 | 2025-08-22 | 0.364 | 1,972,000 | +0 | 0.33% | 716,825 |
| 2025-08-25 | 2025-08-21 | 0.364 | 1,972,000 | +73,246 | 0.33% | 716,825 |
| 2025-08-22 | 2025-08-20 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-21 | 2025-08-19 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-20 | 2025-08-18 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-19 | 2025-08-15 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-18 | 2025-08-14 | 0.374 | 1,898,754 | +0 | 0.33% | 709,920 |
| 2025-08-15 | 2025-08-13 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-14 | 2025-08-12 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-13 | 2025-08-11 | 0.369 | 1,898,754 | +0 | 0.33% | 700,060 |
| 2025-08-12 | 2025-08-08 | 0.369 | 1,898,754 | +0 | 0.33% | 700,060 |
| 2025-08-11 | 2025-08-07 | 0.384 | 1,898,754 | +0 | 0.33% | 729,640 |
| 2025-08-08 | 2025-08-06 | 0.364 | 1,898,754 | +0 | 0.33% | 690,200 |
| 2025-08-07 | 2025-08-05 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-08-06 | 2025-08-04 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-08-05 | 2025-08-01 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-08-04 | 2025-07-31 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-08-01 | 2025-07-30 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-07-31 | 2025-07-29 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-07-30 | 2025-07-28 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-07-29 | 2025-07-25 | 0.348 | 1,898,754 | +0 | 0.33% | 660,620 |
| 2025-07-28 | 2025-07-24 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-07-25 | 2025-07-23 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-07-24 | 2025-07-22 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-07-23 | 2025-07-21 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-07-22 | 2025-07-18 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-07-21 | 2025-07-17 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-07-18 | 2025-07-16 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-07-17 | 2025-07-15 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-07-16 | 2025-07-14 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-07-15 | 2025-07-11 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-07-14 | 2025-07-10 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2025-07-10 | 2025-07-08 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2025-07-09 | 2025-07-07 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-07-08 | 2025-07-04 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-07-07 | 2025-07-03 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-07-04 | 2025-07-02 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-07-03 | 2025-06-30 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-07-02 | 2025-06-27 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-06-30 | 2025-06-26 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-06-27 | 2025-06-25 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-26 | 2025-06-24 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-25 | 2025-06-23 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-24 | 2025-06-20 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-23 | 2025-06-19 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-20 | 2025-06-18 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-19 | 2025-06-17 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-06-18 | 2025-06-16 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-06-17 | 2025-06-13 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-06-16 | 2025-06-12 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-06-13 | 2025-06-11 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-06-09 | 2025-06-05 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-06-06 | 2025-06-04 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-06-05 | 2025-06-03 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-06-04 | 2025-06-02 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-06-03 | 2025-05-30 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-06-02 | 2025-05-29 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-05-30 | 2025-05-28 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-29 | 2025-05-27 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-28 | 2025-05-26 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-27 | 2025-05-23 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-26 | 2025-05-22 | 0.353 | 1,898,754 | +0 | 0.33% | 670,480 |
| 2025-05-23 | 2025-05-21 | 0.353 | 1,898,754 | +0 | 0.33% | 670,480 |
| 2025-05-22 | 2025-05-20 | 0.353 | 1,898,754 | +0 | 0.33% | 670,480 |
| 2025-05-21 | 2025-05-19 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-20 | 2025-05-16 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-19 | 2025-05-15 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-16 | 2025-05-14 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-15 | 2025-05-13 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-05-14 | 2025-05-12 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-05-12 | 2025-05-08 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-05-09 | 2025-05-07 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-05-08 | 2025-05-06 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-05-07 | 2025-05-02 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-05-02 | 2025-04-29 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-04-30 | 2025-04-28 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-04-29 | 2025-04-25 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-04-28 | 2025-04-24 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-04-25 | 2025-04-23 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-04-24 | 2025-04-22 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-04-23 | 2025-04-17 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-04-22 | 2025-04-16 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-04-17 | 2025-04-15 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-04-16 | 2025-04-14 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-04-14 | 2025-04-10 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-04-11 | 2025-04-09 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-04-10 | 2025-04-08 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-04-09 | 2025-04-07 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-04-08 | 2025-04-03 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-04-07 | 2025-04-02 | 0.348 | 1,898,754 | +0 | 0.33% | 660,620 |
| 2025-04-03 | 2025-04-01 | 0.348 | 1,898,754 | +0 | 0.33% | 660,620 |
| 2025-04-02 | 2025-03-31 | 0.348 | 1,898,754 | +0 | 0.33% | 660,620 |
| 2025-04-01 | 2025-03-28 | 0.348 | 1,898,754 | +0 | 0.33% | 660,620 |
| 2025-03-31 | 2025-03-27 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-03-28 | 2025-03-26 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-03-27 | 2025-03-25 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-03-26 | 2025-03-24 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-03-25 | 2025-03-21 | 0.358 | 1,898,754 | +0 | 0.33% | 680,340 |
| 2025-03-24 | 2025-03-20 | 0.358 | 1,898,754 | +0 | 0.33% | 680,340 |
| 2025-03-21 | 2025-03-19 | 0.353 | 1,898,754 | +0 | 0.33% | 670,480 |
| 2025-03-20 | 2025-03-18 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-03-19 | 2025-03-17 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-03-18 | 2025-03-14 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2025-03-17 | 2025-03-13 | 0.327 | 1,898,754 | +0 | 0.33% | 621,180 |
| 2025-03-14 | 2025-03-12 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-03-13 | 2025-03-11 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-03-12 | 2025-03-10 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-03-11 | 2025-03-07 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-03-10 | 2025-03-06 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-03-07 | 2025-03-05 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-03-06 | 2025-03-04 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-03-05 | 2025-03-03 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-03-04 | 2025-02-28 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-03-03 | 2025-02-27 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-02-28 | 2025-02-26 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-02-27 | 2025-02-25 | 0.317 | 1,898,754 | +0 | 0.33% | 601,460 |
| 2025-02-26 | 2025-02-24 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-02-25 | 2025-02-21 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-02-24 | 2025-02-20 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-02-21 | 2025-02-19 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2025-02-19 | 2025-02-17 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2025-02-18 | 2025-02-14 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-02-17 | 2025-02-13 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2025-02-14 | 2025-02-12 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-02-13 | 2025-02-11 | 0.301 | 1,898,754 | +0 | 0.33% | 571,880 |
| 2025-02-12 | 2025-02-10 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2025-02-11 | 2025-02-07 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-02-10 | 2025-02-06 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-02-07 | 2025-02-05 | 0.343 | 1,898,754 | +0 | 0.33% | 650,760 |
| 2025-02-06 | 2025-02-04 | 0.301 | 1,898,754 | +0 | 0.33% | 571,880 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 1,898,754 | +0 | 0.33% | 489,056 |
| 2025-01-17 | 2025-01-15 | 0.258 | 1,898,754 | +0 | 0.33% | 489,056 |
| 2025-01-16 | 2025-01-14 | 0.258 | 1,898,754 | +0 | 0.33% | 489,056 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2025-01-07 | 2025-01-03 | 0.258 | 1,898,754 | +0 | 0.33% | 489,056 |
| 2025-01-06 | 2025-01-02 | 0.254 | 1,898,754 | +0 | 0.33% | 483,140 |
| 2025-01-03 | 2024-12-31 | 0.252 | 1,898,754 | +0 | 0.33% | 479,196 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-19 | 2024-11-15 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2024-11-18 | 2024-11-14 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2024-11-15 | 2024-11-13 | 0.286 | 1,898,754 | +0 | 0.33% | 542,300 |
| 2024-11-14 | 2024-11-12 | 0.291 | 1,898,754 | +0 | 0.33% | 552,160 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,898,754 | +0 | 0.33% | 522,580 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,898,754 | +0 | 0.33% | 522,580 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,898,754 | +0 | 0.33% | 522,580 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,898,754 | +0 | 0.33% | 532,440 |
| 2024-10-28 | 2024-10-24 | 0.291 | 1,898,754 | +0 | 0.33% | 552,160 |
| 2024-10-25 | 2024-10-23 | 0.291 | 1,898,754 | +0 | 0.33% | 552,160 |
| 2024-10-24 | 2024-10-22 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2024-10-23 | 2024-10-21 | 0.296 | 1,898,754 | +0 | 0.33% | 562,020 |
| 2024-10-22 | 2024-10-18 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2024-10-21 | 2024-10-17 | 0.322 | 1,898,754 | +0 | 0.33% | 611,320 |
| 2024-10-18 | 2024-10-16 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2024-10-17 | 2024-10-15 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2024-10-16 | 2024-10-14 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2024-10-15 | 2024-10-10 | 0.306 | 1,898,754 | +0 | 0.33% | 581,740 |
| 2024-10-14 | 2024-10-09 | 0.332 | 1,898,754 | +0 | 0.33% | 631,040 |
| 2024-10-10 | 2024-10-08 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2024-10-09 | 2024-10-07 | 0.338 | 1,898,754 | +0 | 0.33% | 640,900 |
| 2024-10-08 | 2024-10-04 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2024-10-07 | 2024-10-03 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2024-10-04 | 2024-10-02 | 0.312 | 1,898,754 | +0 | 0.33% | 591,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,898,754 | +0 | 0.33% | 502,860 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,898,754 | +0 | 0.33% | 493,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 1,898,754 | +0 | 0.33% | 483,140 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,898,754 | +0 | 0.33% | 475,252 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,898,754 | +0 | 0.33% | 453,560 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,898,754 | +0 | 0.33% | 453,560 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,898,754 | +0 | 0.33% | 469,336 |
| 2024-09-23 | 2024-09-19 | 0.243 | 1,898,754 | +0 | 0.33% | 461,448 |
| 2024-09-20 | 2024-09-17 | 0.241 | 1,898,754 | +0 | 0.33% | 457,504 |
| 2024-09-19 | 2024-09-16 | 0.241 | 1,898,754 | +0 | 0.33% | 457,504 |
| 2024-09-17 | 2024-09-13 | 0.236 | 1,898,754 | +0 | 0.33% | 447,644 |
| 2024-09-16 | 2024-09-12 | 0.236 | 1,898,754 | +0 | 0.33% | 447,644 |
| 2024-09-13 | 2024-09-11 | 0.236 | 1,898,754 | +0 | 0.33% | 447,644 |
| 2024-09-12 | 2024-09-10 | 0.231 | 1,898,754 | +0 | 0.33% | 437,784 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,898,754 | +0 | 0.33% | 445,672 |
| 2024-09-10 | 2024-09-05 | 0.249 | 1,898,754 | +0 | 0.33% | 473,280 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,898,754 | +0 | 0.33% | 455,532 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,898,754 | +0 | 0.33% | 457,504 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,898,754 | +0 | 0.33% | 465,392 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-08-30 | 2024-08-28 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,898,754 | +0 | 0.33% | 512,720 |
| 2024-08-26 | 2024-08-22 | 0.273 | 1,898,754 | +0 | 0.33% | 519,147 |
| 2024-08-23 | 2024-08-21 | 0.273 | 1,898,754 | +59,568 | 0.33% | 519,147 |
| 2024-08-22 | 2024-08-20 | 0.289 | 1,839,186 | +0 | 0.33% | 532,440 |
| 2024-08-21 | 2024-08-19 | 0.279 | 1,839,186 | +0 | 0.33% | 512,720 |
| 2024-08-20 | 2024-08-16 | 0.289 | 1,839,186 | +0 | 0.33% | 532,440 |
| 2024-08-19 | 2024-08-15 | 0.289 | 1,839,186 | +0 | 0.33% | 532,440 |
| 2024-08-16 | 2024-08-14 | 0.289 | 1,839,186 | +0 | 0.33% | 532,440 |
| 2024-08-15 | 2024-08-13 | 0.284 | 1,839,186 | +0 | 0.33% | 522,580 |
| 2024-08-14 | 2024-08-12 | 0.284 | 1,839,186 | +0 | 0.33% | 522,580 |
| 2024-08-13 | 2024-08-09 | 0.289 | 1,839,186 | +0 | 0.33% | 532,440 |
| 2024-08-12 | 2024-08-08 | 0.284 | 1,839,186 | +0 | 0.33% | 522,580 |
| 2024-08-09 | 2024-08-07 | 0.273 | 1,839,186 | +0 | 0.33% | 502,860 |
| 2024-08-08 | 2024-08-06 | 0.273 | 1,839,186 | +0 | 0.33% | 502,860 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,839,186 | +0 | 0.33% | 552,160 |
| 2024-08-06 | 2024-08-02 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-08-05 | 2024-08-01 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-08-02 | 2024-07-31 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-08-01 | 2024-07-30 | 0.332 | 1,839,186 | +0 | 0.33% | 611,320 |
| 2024-07-31 | 2024-07-29 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-07-30 | 2024-07-26 | 0.332 | 1,839,186 | +0 | 0.33% | 611,320 |
| 2024-07-29 | 2024-07-25 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-07-26 | 2024-07-24 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-07-25 | 2024-07-23 | 0.338 | 1,839,186 | +0 | 0.33% | 621,180 |
| 2024-07-24 | 2024-07-22 | 0.343 | 1,839,186 | +0 | 0.33% | 631,040 |
| 2024-07-23 | 2024-07-19 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-07-22 | 2024-07-18 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-07-19 | 2024-07-17 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-07-18 | 2024-07-16 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-07-17 | 2024-07-15 | 0.365 | 1,839,186 | +0 | 0.33% | 670,480 |
| 2024-07-16 | 2024-07-12 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-07-15 | 2024-07-11 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-07-12 | 2024-07-10 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-07-11 | 2024-07-09 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-07-10 | 2024-07-08 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-07-09 | 2024-07-05 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-07-08 | 2024-07-04 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-07-05 | 2024-07-03 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-07-04 | 2024-07-02 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-07-03 | 2024-06-28 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-07-02 | 2024-06-27 | 0.418 | 1,839,186 | +0 | 0.33% | 769,080 |
| 2024-06-28 | 2024-06-26 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-27 | 2024-06-25 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-26 | 2024-06-24 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-25 | 2024-06-21 | 0.418 | 1,839,186 | +0 | 0.33% | 769,080 |
| 2024-06-24 | 2024-06-20 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-21 | 2024-06-19 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-20 | 2024-06-18 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-19 | 2024-06-17 | 0.402 | 1,839,186 | +0 | 0.33% | 739,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-17 | 2024-06-13 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-14 | 2024-06-12 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-13 | 2024-06-11 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-12 | 2024-06-07 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-11 | 2024-06-06 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-07 | 2024-06-05 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-06 | 2024-06-04 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-06-05 | 2024-06-03 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-04 | 2024-05-31 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-06-03 | 2024-05-30 | 0.391 | 1,839,186 | +0 | 0.33% | 719,780 |
| 2024-05-31 | 2024-05-29 | 0.381 | 1,839,186 | +0 | 0.33% | 700,060 |
| 2024-05-30 | 2024-05-28 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-05-29 | 2024-05-27 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-05-28 | 2024-05-24 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-05-27 | 2024-05-23 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-05-24 | 2024-05-22 | 0.407 | 1,839,186 | +0 | 0.33% | 749,360 |
| 2024-05-23 | 2024-05-21 | 0.397 | 1,839,186 | +0 | 0.33% | 729,640 |
| 2024-05-22 | 2024-05-20 | 0.386 | 1,839,186 | +0 | 0.33% | 709,920 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,839,186 | +0 | 0.33% | 670,480 |
| 2024-05-20 | 2024-05-16 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-05-17 | 2024-05-14 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-05-16 | 2024-05-13 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-05-14 | 2024-05-10 | 0.343 | 1,839,186 | +0 | 0.33% | 631,040 |
| 2024-05-13 | 2024-05-09 | 0.343 | 1,839,186 | +0 | 0.33% | 631,040 |
| 2024-05-10 | 2024-05-08 | 0.343 | 1,839,186 | +0 | 0.33% | 631,040 |
| 2024-05-09 | 2024-05-07 | 0.343 | 1,839,186 | +0 | 0.33% | 631,040 |
| 2024-05-08 | 2024-05-06 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-05-07 | 2024-05-03 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-05-06 | 2024-05-02 | 0.354 | 1,839,186 | +0 | 0.33% | 650,760 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,839,186 | +0 | 0.33% | 670,480 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,839,186 | +0 | 0.33% | 690,200 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,839,186 | +0 | 0.33% | 680,340 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,839,186 | +0 | 0.33% | 680,340 |
| 2024-04-26 | 2024-04-24 | 0.359 | 1,839,186 | +0 | 0.33% | 660,620 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,839,186 | +0 | 0.33% | 680,340 |
| 2024-04-24 | 2024-04-22 | 0.354 | 1,839,186 | +906,536 | 0.33% | 650,760 |
| 2024-03-19 | 2024-03-15 | 0.472 | 932,650 | -33,575 | 0.17% | 440,000 |
| 2024-03-18 | 2024-03-14 | 0.536 | 966,225 | +33,575 | 0.17% | 518,000 |
| 2017-08-25 | 2017-08-22 | 0.568 | 932,650 | -82,073 | 0.17% | 530,000 |
| 2017-08-24 | 2017-08-21 | 0.568 | 1,014,723 | +82,073 | 0.18% | 576,640 |
| 2016-06-03 | 2016-06-01 | 0.976 | 932,650 | -3,730 | 0.17% | 910,000 |
| 2016-06-02 | 2016-05-31 | 0.986 | 936,380 | +1,865 | 0.17% | 923,680 |
| 2016-03-04 | 2016-03-02 | 1.158 | 934,515 | -3,040,439 | 0.17% | 1,082,160 |
| 2016-02-22 | 2016-02-18 | 1.008 | 3,974,954 | +529,745 | 0.71% | 4,006,280 |
| 2016-02-11 | 2016-02-04 | 1.051 | 3,445,209 | +2,365,200 | 0.62% | 3,620,120 |
| 2016-02-05 | 2016-02-03 | 1.254 | 1,080,009 | +33,576 | 0.19% | 1,354,861 |
| 2016-02-04 | 2016-02-02 | 1.297 | 1,046,433 | +111,918 | 0.19% | 1,357,620 |
| 2015-07-13 | 2015-07-09 | 1.394 | 934,515 | -78,343 | 0.17% | 1,302,600 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,012,858 | +1,010,993 | 0.18% | 2,541,241 |
| 2015-05-08 | 2015-05-06 | 1.555 | 1,865 | -82,073 | 0.00% | 2,900 |
| 2015-05-07 | 2015-05-05 | 1.490 | 83,938 | -242,489 | 0.01% | 125,099 |
| 2015-05-05 | 2015-04-30 | 1.458 | 326,427 | +324,562 | 0.06% | 475,999 |
| 2014-12-04 | 2014-12-02 | 1.249 | 1,865 | +24 | 0.00% | 2,330 |
| 2014-11-24 | 2014-11-20 | 1.304 | 1,841 | -3,681 | 0.00% | 2,400 |
| 2014-11-07 | 2014-11-05 | 1.260 | 5,522 | +3,681 | 0.00% | 6,960 |
| 2014-09-04 | 2014-09-02 | 1.130 | 1,841 | +1,841 | 0.00% | 2,080 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy