History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,908,000 | +0 | 0.65% | 2,032,160 |
| 2025-10-13 | 2025-10-09 | 0.550 | 3,908,000 | +0 | 0.65% | 2,149,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 3,908,000 | +0 | 0.65% | 2,149,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,908,000 | +0 | 0.65% | 2,188,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,908,000 | +0 | 0.65% | 2,071,240 |
| 2025-10-06 | 2025-10-02 | 0.560 | 3,908,000 | +0 | 0.65% | 2,188,480 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,908,000 | +0 | 0.65% | 2,149,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,908,000 | +0 | 0.65% | 2,188,480 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,908,000 | +0 | 0.65% | 2,188,480 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,908,000 | +0 | 0.65% | 2,149,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,908,000 | +124,000 | 0.65% | 2,110,320 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,784,000 | +52,000 | 0.63% | 1,929,840 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,732,000 | +64,000 | 0.62% | 1,940,640 |
| 2025-09-16 | 2025-09-12 | 0.570 | 3,668,000 | +84,000 | 0.61% | 2,090,760 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,584,000 | -16,000 | 0.60% | 1,899,520 |
| 2025-08-25 | 2025-08-21 | 0.364 | 3,600,000 | +133,714 | 0.60% | 1,308,605 |
| 2025-08-19 | 2025-08-15 | 0.384 | 3,466,286 | -53,920 | 0.60% | 1,332,000 |
| 2025-08-14 | 2025-08-12 | 0.384 | 3,520,206 | -50,068 | 0.61% | 1,352,720 |
| 2025-08-11 | 2025-08-07 | 0.384 | 3,570,274 | -15,406 | 0.62% | 1,371,960 |
| 2025-07-15 | 2025-07-11 | 0.332 | 3,585,680 | -3,851 | 0.62% | 1,191,680 |
| 2025-07-08 | 2025-07-04 | 0.306 | 3,589,531 | -11,555 | 0.62% | 1,099,760 |
| 2025-06-25 | 2025-06-23 | 0.317 | 3,601,086 | -50,068 | 0.62% | 1,140,700 |
| 2025-06-24 | 2025-06-20 | 0.317 | 3,651,154 | -69,326 | 0.63% | 1,156,560 |
| 2025-05-29 | 2025-05-27 | 0.332 | 3,720,480 | -3,851 | 0.64% | 1,236,480 |
| 2025-05-27 | 2025-05-23 | 0.332 | 3,724,331 | -184,869 | 0.64% | 1,237,760 |
| 2025-05-09 | 2025-05-07 | 0.327 | 3,909,200 | -77,029 | 0.68% | 1,278,900 |
| 2025-04-11 | 2025-04-09 | 0.312 | 3,986,229 | +30,812 | 0.69% | 1,242,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 3,955,417 | +46,217 | 0.68% | 1,273,480 |
| 2025-03-31 | 2025-03-27 | 0.338 | 3,909,200 | -1,005,223 | 0.68% | 1,319,500 |
| 2025-03-18 | 2025-03-14 | 0.338 | 4,914,423 | +119,394 | 0.85% | 1,658,800 |
| 2025-03-05 | 2025-03-03 | 0.312 | 4,795,029 | +188,720 | 0.83% | 1,494,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 4,606,309 | +181,018 | 0.80% | 1,435,200 |
| 2025-02-11 | 2025-02-07 | 0.343 | 4,425,291 | -42,366 | 0.77% | 1,516,680 |
| 2025-02-06 | 2025-02-04 | 0.301 | 4,467,657 | -161,760 | 0.77% | 1,345,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,629,417 | -192,572 | 0.80% | 1,202,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,821,989 | +288,858 | 0.83% | 1,302,080 |
| 2025-01-03 | 2024-12-31 | 0.252 | 4,533,131 | -30,812 | 0.78% | 1,144,044 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,563,943 | -15,406 | 0.79% | 1,232,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,579,349 | -3,851 | 0.79% | 1,284,120 |
| 2024-11-25 | 2024-11-21 | 0.270 | 4,583,200 | -100,137 | 0.79% | 1,237,600 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,683,337 | -7,703 | 0.81% | 1,264,640 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,691,040 | -11,554 | 0.81% | 1,291,080 |
| 2024-10-25 | 2024-10-23 | 0.291 | 4,702,594 | -23,109 | 0.81% | 1,367,520 |
| 2024-10-09 | 2024-10-07 | 0.338 | 4,725,703 | +11,554 | 0.82% | 1,595,100 |
| 2024-10-04 | 2024-10-02 | 0.312 | 4,714,149 | +34,663 | 0.82% | 1,468,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,679,486 | -11,554 | 0.81% | 1,215,000 |
| 2024-09-19 | 2024-09-16 | 0.241 | 4,691,040 | -26,960 | 0.81% | 1,130,304 |
| 2024-09-13 | 2024-09-11 | 0.236 | 4,718,000 | +38,514 | 0.82% | 1,112,300 |
| 2024-09-12 | 2024-09-10 | 0.231 | 4,679,486 | -11,554 | 0.81% | 1,078,920 |
| 2024-08-26 | 2024-08-22 | 0.273 | 4,691,040 | -19,257 | 0.81% | 1,282,598 |
| 2024-08-23 | 2024-08-21 | 0.273 | 4,710,297 | +147,774 | 0.82% | 1,287,864 |
| 2024-08-13 | 2024-08-09 | 0.289 | 4,562,523 | -7,461 | 0.82% | 1,320,840 |
| 2024-08-12 | 2024-08-08 | 0.284 | 4,569,984 | -55,959 | 0.82% | 1,298,500 |
| 2024-08-09 | 2024-08-07 | 0.273 | 4,625,943 | -55,959 | 0.83% | 1,264,800 |
| 2024-07-16 | 2024-07-12 | 0.354 | 4,681,902 | +78,342 | 0.84% | 1,656,600 |
| 2024-07-15 | 2024-07-11 | 0.354 | 4,603,560 | +63,420 | 0.82% | 1,628,880 |
| 2024-07-12 | 2024-07-10 | 0.359 | 4,540,140 | +67,151 | 0.81% | 1,630,780 |
| 2024-07-04 | 2024-07-02 | 0.391 | 4,472,989 | +59,690 | 0.80% | 1,750,540 |
| 2024-07-03 | 2024-06-28 | 0.391 | 4,413,299 | -44,767 | 0.79% | 1,727,180 |
| 2024-06-21 | 2024-06-19 | 0.407 | 4,458,066 | +3,730 | 0.80% | 1,816,400 |
| 2024-06-11 | 2024-06-06 | 0.397 | 4,454,336 | -7,461 | 0.80% | 1,767,120 |
| 2024-06-04 | 2024-05-31 | 0.407 | 4,461,797 | -29,845 | 0.80% | 1,817,920 |
| 2024-06-03 | 2024-05-30 | 0.391 | 4,491,642 | -93,265 | 0.80% | 1,757,840 |
| 2024-05-30 | 2024-05-28 | 0.386 | 4,584,907 | +18,653 | 0.82% | 1,769,760 |
| 2024-05-28 | 2024-05-24 | 0.386 | 4,566,254 | -55,959 | 0.82% | 1,762,560 |
| 2024-05-27 | 2024-05-23 | 0.397 | 4,622,213 | -111,918 | 0.83% | 1,833,720 |
| 2024-05-23 | 2024-05-21 | 0.397 | 4,734,131 | -190,260 | 0.85% | 1,878,120 |
| 2024-05-22 | 2024-05-20 | 0.386 | 4,924,391 | -48,498 | 0.88% | 1,900,800 |
| 2024-05-09 | 2024-05-07 | 0.343 | 4,972,889 | +18,653 | 0.89% | 1,706,240 |
| 2024-05-07 | 2024-05-03 | 0.359 | 4,954,236 | -212,644 | 0.89% | 1,779,520 |
| 2024-05-06 | 2024-05-02 | 0.354 | 5,166,880 | -93,265 | 0.92% | 1,828,200 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,260,145 | +29,845 | 0.94% | 1,974,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,230,300 | -3,731 | 0.93% | 1,934,760 |
| 2024-04-24 | 2024-04-22 | 0.354 | 5,234,031 | +89,534 | 0.94% | 1,851,960 |
| 2024-04-23 | 2024-04-19 | 0.365 | 5,144,497 | +104,457 | 0.92% | 1,875,440 |
| 2024-04-18 | 2024-04-16 | 0.386 | 5,040,040 | +317,101 | 0.90% | 1,945,440 |
| 2024-04-17 | 2024-04-15 | 0.434 | 4,722,939 | +7,461 | 0.84% | 2,050,920 |
| 2024-04-15 | 2024-04-11 | 0.445 | 4,715,478 | +22,384 | 0.84% | 2,098,240 |
| 2024-04-12 | 2024-04-10 | 0.418 | 4,693,094 | +18,653 | 0.84% | 1,962,480 |
| 2024-04-09 | 2024-04-05 | 0.375 | 4,674,441 | -11,192 | 0.84% | 1,754,200 |
| 2024-04-05 | 2024-04-02 | 0.370 | 4,685,633 | +18,653 | 0.84% | 1,733,280 |
| 2024-04-03 | 2024-03-28 | 0.391 | 4,666,980 | +74,612 | 0.83% | 1,826,460 |
| 2024-03-28 | 2024-03-26 | 0.413 | 4,592,368 | +11,192 | 0.82% | 1,895,740 |
| 2024-03-27 | 2024-03-25 | 0.407 | 4,581,176 | +3,730 | 0.82% | 1,866,560 |
| 2024-03-26 | 2024-03-22 | 0.413 | 4,577,446 | -7,461 | 0.82% | 1,889,580 |
| 2024-03-22 | 2024-03-20 | 0.450 | 4,584,907 | +3,731 | 0.82% | 2,064,720 |
| 2024-03-21 | 2024-03-19 | 0.450 | 4,581,176 | -3,731 | 0.82% | 2,063,040 |
| 2024-03-19 | 2024-03-15 | 0.472 | 4,584,907 | +111,918 | 0.82% | 2,163,040 |
| 2024-03-18 | 2024-03-14 | 0.536 | 4,472,989 | +220,106 | 0.80% | 2,398,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 4,252,883 | +119,379 | 0.76% | 1,710,000 |
| 2024-03-14 | 2024-03-12 | 0.407 | 4,133,504 | +11,192 | 0.74% | 1,684,160 |
| 2024-03-13 | 2024-03-11 | 0.402 | 4,122,312 | -156,686 | 0.74% | 1,657,500 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,278,998 | +123,110 | 0.76% | 1,559,920 |
| 2024-03-04 | 2024-02-29 | 0.386 | 4,155,888 | +89,535 | 0.74% | 1,604,160 |
| 2024-03-01 | 2024-02-28 | 0.365 | 4,066,353 | +26,114 | 0.73% | 1,482,400 |
| 2024-02-29 | 2024-02-27 | 0.348 | 4,040,239 | +37,306 | 0.72% | 1,407,900 |
| 2024-02-28 | 2024-02-26 | 0.354 | 4,002,933 | +999,800 | 0.72% | 1,416,360 |
| 2024-02-27 | 2024-02-23 | 0.348 | 3,003,133 | +44,768 | 0.54% | 1,046,500 |
| 2024-02-26 | 2024-02-22 | 0.348 | 2,958,365 | +82,073 | 0.53% | 1,030,900 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,876,292 | +7,461 | 0.51% | 1,048,560 |
| 2024-02-22 | 2024-02-20 | 0.365 | 2,868,831 | +186,530 | 0.51% | 1,045,840 |
| 2024-02-20 | 2024-02-16 | 0.381 | 2,682,301 | +156,685 | 0.48% | 1,020,980 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,525,616 | -190,260 | 0.45% | 920,720 |
| 2024-02-15 | 2024-02-09 | 0.407 | 2,715,876 | -149,224 | 0.49% | 1,106,560 |
| 2024-02-14 | 2024-02-07 | 0.381 | 2,865,100 | -37,306 | 0.51% | 1,090,560 |
| 2024-02-08 | 2024-02-06 | 0.391 | 2,902,406 | +130,571 | 0.52% | 1,135,880 |
| 2024-01-16 | 2024-01-12 | 0.354 | 2,771,835 | -70,882 | 0.50% | 980,760 |
| 2024-01-15 | 2024-01-11 | 0.354 | 2,842,717 | -3,730 | 0.51% | 1,005,840 |
| 2024-01-11 | 2024-01-09 | 0.386 | 2,846,447 | -18,653 | 0.51% | 1,098,720 |
| 2024-01-10 | 2024-01-08 | 0.375 | 2,865,100 | +37,306 | 0.51% | 1,075,200 |
| 2023-12-19 | 2023-12-15 | 0.327 | 2,827,794 | +361,868 | 0.51% | 924,760 |
| 2023-12-13 | 2023-12-11 | 0.348 | 2,465,926 | +29,845 | 0.44% | 859,300 |
| 2023-12-12 | 2023-12-08 | 0.343 | 2,436,081 | -26,115 | 0.44% | 835,840 |
| 2023-12-07 | 2023-12-05 | 0.316 | 2,462,196 | +3,731 | 0.44% | 778,800 |
| 2023-12-06 | 2023-12-04 | 0.322 | 2,458,465 | +130,571 | 0.44% | 790,800 |
| 2023-12-05 | 2023-12-01 | 0.418 | 2,327,894 | +70,881 | 0.42% | 973,440 |
| 2023-12-04 | 2023-11-30 | 0.424 | 2,257,013 | +22,384 | 0.40% | 955,900 |
| 2023-11-27 | 2023-11-23 | 0.402 | 2,234,629 | +63,420 | 0.40% | 898,500 |
| 2023-11-23 | 2023-11-21 | 0.413 | 2,171,209 | -18,653 | 0.39% | 896,280 |
| 2023-11-22 | 2023-11-20 | 0.407 | 2,189,862 | +29,845 | 0.39% | 892,240 |
| 2023-11-21 | 2023-11-17 | 0.386 | 2,160,017 | +175,338 | 0.39% | 833,760 |
| 2023-11-20 | 2023-11-16 | 0.418 | 1,984,679 | +193,991 | 0.35% | 829,920 |
| 2023-11-17 | 2023-11-15 | 0.407 | 1,790,688 | -7,461 | 0.32% | 729,600 |
| 2023-11-10 | 2023-11-08 | 0.365 | 1,798,149 | +63,420 | 0.32% | 655,520 |
| 2023-11-09 | 2023-11-07 | 0.370 | 1,734,729 | +37,306 | 0.31% | 641,700 |
| 2023-11-08 | 2023-11-06 | 0.354 | 1,697,423 | +190,261 | 0.30% | 600,600 |
| 2023-11-03 | 2023-11-01 | 0.332 | 1,507,162 | +14,922 | 0.27% | 500,960 |
| 2023-11-01 | 2023-10-30 | 0.332 | 1,492,240 | -89,534 | 0.27% | 496,000 |
| 2023-10-31 | 2023-10-27 | 0.332 | 1,581,774 | -11,192 | 0.28% | 525,760 |
| 2023-10-30 | 2023-10-26 | 0.343 | 1,592,966 | +7,461 | 0.28% | 546,560 |
| 2023-10-27 | 2023-10-25 | 0.343 | 1,585,505 | -26,114 | 0.28% | 544,000 |
| 2023-10-26 | 2023-10-24 | 0.338 | 1,611,619 | +3,731 | 0.29% | 544,320 |
| 2023-10-25 | 2023-10-20 | 0.359 | 1,607,888 | +22,383 | 0.29% | 577,540 |
| 2023-10-24 | 2023-10-19 | 0.386 | 1,585,505 | -14,922 | 0.28% | 612,000 |
| 2023-10-20 | 2023-10-18 | 0.424 | 1,600,427 | +78,342 | 0.29% | 677,820 |
| 2023-10-19 | 2023-10-17 | 0.316 | 1,522,085 | +111,918 | 0.27% | 481,440 |
| 2023-10-16 | 2023-10-12 | 0.284 | 1,410,167 | -55,959 | 0.25% | 400,680 |
| 2023-09-12 | 2023-09-07 | 0.229 | 1,466,126 | -37,306 | 0.26% | 336,408 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,503,432 | -59,689 | 0.27% | 354,640 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,563,121 | +55,959 | 0.28% | 320,116 |
| 2023-07-21 | 2023-07-19 | 0.207 | 1,507,162 | +22,383 | 0.27% | 311,888 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,484,779 | -14,922 | 0.27% | 310,440 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,499,701 | +14,922 | 0.27% | 329,640 |
| 2023-05-18 | 2023-05-16 | 0.226 | 1,484,779 | -52,228 | 0.27% | 335,912 |
| 2023-05-15 | 2023-05-11 | 0.231 | 1,537,007 | -14,922 | 0.27% | 354,320 |
| 2023-04-20 | 2023-04-18 | 0.225 | 1,551,929 | +22,383 | 0.28% | 349,440 |
| 2023-04-04 | 2023-03-31 | 0.266 | 1,529,546 | -22,383 | 0.27% | 406,720 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,551,929 | +11,191 | 0.28% | 366,080 |
| 2023-03-24 | 2023-03-22 | 0.248 | 1,540,738 | +96,996 | 0.28% | 381,612 |
| 2023-03-15 | 2023-03-13 | 0.225 | 1,443,742 | -74,612 | 0.26% | 325,080 |
| 2023-03-14 | 2023-03-10 | 0.240 | 1,518,354 | -37,306 | 0.27% | 364,672 |
| 2023-02-24 | 2023-02-22 | 0.214 | 1,555,660 | -115,649 | 0.28% | 333,600 |
| 2023-02-17 | 2023-02-15 | 0.214 | 1,671,309 | -93,265 | 0.30% | 358,400 |
| 2023-02-10 | 2023-02-08 | 0.204 | 1,764,574 | +22,384 | 0.32% | 359,480 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,742,190 | +93,265 | 0.31% | 366,128 |
| 2023-01-10 | 2023-01-06 | 0.211 | 1,648,925 | -130,571 | 0.29% | 348,296 |
| 2022-11-18 | 2022-11-16 | 0.220 | 1,779,496 | +67,151 | 0.32% | 391,140 |
| 2022-11-14 | 2022-11-10 | 0.204 | 1,712,345 | +37,306 | 0.31% | 348,840 |
| 2022-11-09 | 2022-11-07 | 0.204 | 1,675,039 | +119,379 | 0.30% | 341,240 |
| 2022-10-31 | 2022-10-27 | 0.210 | 1,555,660 | +41,037 | 0.28% | 326,928 |
| 2022-10-06 | 2022-10-03 | 0.219 | 1,514,623 | -104,457 | 0.27% | 331,296 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,619,080 | -447,672 | 0.29% | 340,256 |
| 2022-09-30 | 2022-09-28 | 0.210 | 2,066,752 | -272,334 | 0.37% | 434,336 |
| 2022-09-29 | 2022-09-27 | 0.210 | 2,339,086 | -238,758 | 0.42% | 491,568 |
| 2022-09-26 | 2022-09-22 | 0.214 | 2,577,844 | -100,726 | 0.46% | 552,800 |
| 2022-09-23 | 2022-09-21 | 0.208 | 2,678,570 | +70,881 | 0.48% | 557,168 |
| 2022-09-21 | 2022-09-19 | 0.220 | 2,607,689 | +26,114 | 0.47% | 573,180 |
| 2022-09-19 | 2022-09-15 | 0.227 | 2,581,575 | +18,653 | 0.46% | 586,816 |
| 2022-09-13 | 2022-09-08 | 0.234 | 2,562,922 | +7,461 | 0.46% | 599,064 |
| 2022-09-02 | 2022-08-31 | 0.243 | 2,555,461 | +48,498 | 0.46% | 621,980 |
| 2022-08-30 | 2022-08-26 | 0.244 | 2,506,963 | +29,845 | 0.45% | 612,864 |
| 2022-08-29 | 2022-08-25 | 0.237 | 2,477,118 | -242,489 | 0.44% | 586,976 |
| 2022-07-19 | 2022-07-15 | 0.246 | 2,719,607 | -33,575 | 0.49% | 667,764 |
| 2022-06-29 | 2022-06-27 | 0.264 | 2,753,182 | +55,959 | 0.49% | 726,192 |
| 2022-06-17 | 2022-06-15 | 0.259 | 2,697,223 | +7,461 | 0.48% | 699,864 |
| 2022-06-08 | 2022-06-06 | 0.264 | 2,689,762 | +14,922 | 0.48% | 709,464 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,674,840 | -52,228 | 0.48% | 682,584 |
| 2022-05-18 | 2022-05-16 | 0.256 | 2,727,068 | -33,576 | 0.49% | 698,836 |
| 2022-05-17 | 2022-05-13 | 0.256 | 2,760,644 | +44,768 | 0.49% | 707,440 |
| 2022-05-05 | 2022-05-03 | 0.268 | 2,715,876 | -14,923 | 0.49% | 728,000 |
| 2022-04-29 | 2022-04-27 | 0.263 | 2,730,799 | +22,384 | 0.49% | 717,360 |
| 2022-04-28 | 2022-04-26 | 0.261 | 2,708,415 | +14,922 | 0.48% | 705,672 |
| 2022-04-27 | 2022-04-25 | 0.257 | 2,693,493 | +26,114 | 0.48% | 693,120 |
| 2022-04-20 | 2022-04-14 | 0.268 | 2,667,379 | +18,653 | 0.48% | 715,000 |
| 2022-04-01 | 2022-03-30 | 0.273 | 2,648,726 | +11,192 | 0.47% | 724,200 |
| 2022-03-31 | 2022-03-29 | 0.284 | 2,637,534 | -7,461 | 0.47% | 749,420 |
| 2022-03-28 | 2022-03-24 | 0.273 | 2,644,995 | +22,384 | 0.47% | 723,180 |
| 2022-03-24 | 2022-03-22 | 0.268 | 2,622,611 | +179,068 | 0.47% | 703,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 2,443,543 | -37,306 | 0.44% | 610,460 |
| 2022-03-21 | 2022-03-17 | 0.268 | 2,480,849 | +37,306 | 0.44% | 665,000 |
| 2022-03-16 | 2022-03-14 | 0.279 | 2,443,543 | +37,306 | 0.44% | 681,200 |
| 2022-03-15 | 2022-03-11 | 0.284 | 2,406,237 | +26,115 | 0.43% | 683,700 |
| 2022-03-14 | 2022-03-10 | 0.289 | 2,380,122 | +14,922 | 0.43% | 689,040 |
| 2022-03-09 | 2022-03-07 | 0.289 | 2,365,200 | +14,922 | 0.42% | 684,720 |
| 2022-03-03 | 2022-03-01 | 0.284 | 2,350,278 | +59,690 | 0.42% | 667,800 |
| 2022-02-23 | 2022-02-21 | 0.284 | 2,290,588 | +11,192 | 0.41% | 650,840 |
| 2022-02-09 | 2022-02-07 | 0.284 | 2,279,396 | +14,922 | 0.41% | 647,660 |
| 2022-02-07 | 2022-01-31 | 0.284 | 2,264,474 | +55,959 | 0.40% | 643,420 |
| 2022-01-21 | 2022-01-19 | 0.300 | 2,208,515 | -14,922 | 0.39% | 663,040 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,223,437 | +41,036 | 0.40% | 667,520 |
| 2022-01-12 | 2022-01-10 | 0.289 | 2,182,401 | -3,730 | 0.39% | 631,800 |
| 2022-01-10 | 2022-01-06 | 0.306 | 2,186,131 | -18,653 | 0.39% | 668,040 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,204,784 | +41,036 | 0.39% | 661,920 |
| 2022-01-03 | 2021-12-29 | 0.300 | 2,163,748 | -48,497 | 0.39% | 649,600 |
| 2021-12-29 | 2021-12-24 | 0.306 | 2,212,245 | +100,726 | 0.40% | 676,020 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,111,519 | +249,950 | 0.38% | 622,600 |
| 2021-12-21 | 2021-12-17 | 0.300 | 1,861,569 | +11,192 | 0.33% | 558,880 |
| 2021-12-17 | 2021-12-15 | 0.300 | 1,850,377 | +22,383 | 0.33% | 555,520 |
| 2021-12-16 | 2021-12-14 | 0.300 | 1,827,994 | -55,959 | 0.33% | 548,800 |
| 2021-12-15 | 2021-12-13 | 0.311 | 1,883,953 | -533,475 | 0.34% | 585,800 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,417,428 | -29,845 | 0.43% | 725,760 |
| 2021-12-03 | 2021-12-01 | 0.306 | 2,447,273 | -41,037 | 0.44% | 747,840 |
| 2021-11-30 | 2021-11-26 | 0.306 | 2,488,310 | -37,306 | 0.44% | 760,380 |
| 2021-11-17 | 2021-11-15 | 0.289 | 2,525,616 | -26,114 | 0.45% | 731,160 |
| 2021-11-05 | 2021-11-03 | 0.311 | 2,551,730 | -11,192 | 0.46% | 793,440 |
| 2021-10-21 | 2021-10-19 | 0.316 | 2,562,922 | -78,342 | 0.46% | 810,660 |
| 2021-10-20 | 2021-10-18 | 0.316 | 2,641,264 | -7,462 | 0.47% | 835,440 |
| 2021-10-15 | 2021-10-11 | 0.316 | 2,648,726 | -74,612 | 0.47% | 837,800 |
| 2021-10-12 | 2021-10-08 | 0.316 | 2,723,338 | +18,653 | 0.49% | 861,400 |
| 2021-10-05 | 2021-09-30 | 0.316 | 2,704,685 | -93,265 | 0.48% | 855,500 |
| 2021-09-28 | 2021-09-24 | 0.322 | 2,797,950 | -130,571 | 0.50% | 900,000 |
| 2021-09-17 | 2021-09-15 | 0.322 | 2,928,521 | +22,384 | 0.52% | 942,000 |
| 2021-09-16 | 2021-09-14 | 0.316 | 2,906,137 | -18,653 | 0.52% | 919,220 |
| 2021-09-13 | 2021-09-09 | 0.327 | 2,924,790 | -3,731 | 0.52% | 956,480 |
| 2021-09-06 | 2021-09-02 | 0.327 | 2,928,521 | +108,188 | 0.52% | 957,700 |
| 2021-09-03 | 2021-09-01 | 0.343 | 2,820,333 | -373,060 | 0.50% | 967,680 |
| 2021-08-31 | 2021-08-27 | 0.316 | 3,193,393 | +18,653 | 0.57% | 1,010,080 |
| 2021-08-26 | 2021-08-24 | 0.316 | 3,174,740 | +11,192 | 0.57% | 1,004,180 |
| 2021-08-24 | 2021-08-20 | 0.316 | 3,163,548 | -29,845 | 0.57% | 1,000,640 |
| 2021-08-23 | 2021-08-19 | 0.322 | 3,193,393 | +126,840 | 0.57% | 1,027,200 |
| 2021-08-20 | 2021-08-18 | 0.316 | 3,066,553 | -67,151 | 0.55% | 969,960 |
| 2021-08-18 | 2021-08-16 | 0.322 | 3,133,704 | -59,689 | 0.56% | 1,008,000 |
| 2021-08-13 | 2021-08-11 | 0.322 | 3,193,393 | +59,689 | 0.57% | 1,027,200 |
| 2021-08-10 | 2021-08-06 | 0.327 | 3,133,704 | +41,037 | 0.56% | 1,024,800 |
| 2021-08-06 | 2021-08-04 | 0.322 | 3,092,667 | +18,653 | 0.55% | 994,800 |
| 2021-08-04 | 2021-08-02 | 0.322 | 3,074,014 | +41,037 | 0.55% | 988,800 |
| 2021-07-29 | 2021-07-27 | 0.327 | 3,032,977 | -167,877 | 0.54% | 991,860 |
| 2021-07-27 | 2021-07-23 | 0.332 | 3,200,854 | +67,150 | 0.57% | 1,063,920 |
| 2021-07-23 | 2021-07-21 | 0.332 | 3,133,704 | -85,803 | 0.56% | 1,041,600 |
| 2021-07-21 | 2021-07-19 | 0.343 | 3,219,507 | +123,109 | 0.58% | 1,104,640 |
| 2021-07-20 | 2021-07-16 | 0.332 | 3,096,398 | -55,959 | 0.55% | 1,029,200 |
| 2021-07-19 | 2021-07-15 | 0.338 | 3,152,357 | -656,585 | 0.56% | 1,064,700 |
| 2021-07-15 | 2021-07-13 | 0.295 | 3,808,942 | -37,306 | 0.68% | 1,123,100 |
| 2021-07-14 | 2021-07-12 | 0.295 | 3,846,248 | -22,384 | 0.69% | 1,134,100 |
| 2021-07-08 | 2021-07-06 | 0.268 | 3,868,632 | +29,845 | 0.69% | 1,037,000 |
| 2021-06-29 | 2021-06-25 | 0.279 | 3,838,787 | +82,073 | 0.69% | 1,070,160 |
| 2021-06-25 | 2021-06-23 | 0.284 | 3,756,714 | +7,462 | 0.67% | 1,067,420 |
| 2021-06-23 | 2021-06-21 | 0.266 | 3,749,252 | +22,383 | 0.67% | 996,960 |
| 2021-06-22 | 2021-06-18 | 0.263 | 3,726,869 | +18,653 | 0.67% | 979,020 |
| 2021-06-21 | 2021-06-17 | 0.268 | 3,708,216 | +115,649 | 0.66% | 994,000 |
| 2021-06-16 | 2021-06-11 | 0.268 | 3,592,567 | +29,845 | 0.64% | 963,000 |
| 2021-06-15 | 2021-06-10 | 0.273 | 3,562,722 | -7,462 | 0.64% | 974,100 |
| 2021-06-08 | 2021-06-04 | 0.273 | 3,570,184 | +52,229 | 0.64% | 976,140 |
| 2021-06-02 | 2021-05-31 | 0.279 | 3,517,955 | +52,228 | 0.63% | 980,720 |
| 2021-05-28 | 2021-05-26 | 0.284 | 3,465,727 | -93,265 | 0.62% | 984,740 |
| 2021-05-27 | 2021-05-25 | 0.289 | 3,558,992 | +18,653 | 0.64% | 1,030,320 |
| 2021-05-26 | 2021-05-24 | 0.295 | 3,540,339 | +22,384 | 0.63% | 1,043,900 |
| 2021-05-25 | 2021-05-21 | 0.295 | 3,517,955 | +3,730 | 0.63% | 1,037,300 |
| 2021-05-24 | 2021-05-20 | 0.289 | 3,514,225 | +96,996 | 0.63% | 1,017,360 |
| 2021-05-21 | 2021-05-18 | 0.322 | 3,417,229 | -477,517 | 0.61% | 1,099,200 |
| 2021-05-14 | 2021-05-12 | 0.262 | 3,894,746 | -55,959 | 0.70% | 1,018,944 |
| 2021-05-06 | 2021-05-04 | 0.268 | 3,950,705 | +11,192 | 0.71% | 1,059,000 |
| 2021-04-30 | 2021-04-28 | 0.259 | 3,939,513 | -44,767 | 0.70% | 1,022,208 |
| 2021-04-28 | 2021-04-26 | 0.273 | 3,984,280 | +3,730 | 0.71% | 1,089,360 |
| 2021-04-22 | 2021-04-20 | 0.255 | 3,980,550 | -29,844 | 0.71% | 1,015,784 |
| 2021-04-21 | 2021-04-19 | 0.254 | 4,010,394 | -231,298 | 0.72% | 1,019,100 |
| 2021-03-19 | 2021-03-17 | 0.241 | 4,241,692 | -37,306 | 0.76% | 1,023,300 |
| 2021-03-15 | 2021-03-11 | 0.241 | 4,278,998 | -115,648 | 0.76% | 1,032,300 |
| 2021-03-10 | 2021-03-08 | 0.246 | 4,394,646 | +26,114 | 0.79% | 1,079,048 |
| 2021-02-25 | 2021-02-23 | 0.247 | 4,368,532 | -11,192 | 0.78% | 1,077,320 |
| 2021-02-24 | 2021-02-22 | 0.247 | 4,379,724 | +3,731 | 0.78% | 1,080,080 |
| 2021-02-19 | 2021-02-17 | 0.231 | 4,375,993 | -93,265 | 0.78% | 1,008,780 |
| 2021-02-16 | 2021-02-09 | 0.225 | 4,469,258 | -93,265 | 0.80% | 1,006,320 |
| 2021-02-04 | 2021-02-02 | 0.225 | 4,562,523 | +7,461 | 0.82% | 1,027,320 |
| 2021-02-03 | 2021-02-01 | 0.225 | 4,555,062 | +7,461 | 0.81% | 1,025,640 |
| 2021-02-01 | 2021-01-28 | 0.225 | 4,547,601 | +7,461 | 0.81% | 1,023,960 |
| 2021-01-27 | 2021-01-25 | 0.234 | 4,540,140 | -130,570 | 0.81% | 1,061,224 |
| 2021-01-22 | 2021-01-20 | 0.236 | 4,670,710 | -59,690 | 0.83% | 1,101,760 |
| 2021-01-20 | 2021-01-18 | 0.213 | 4,730,400 | +11,192 | 0.85% | 1,009,328 |
| 2021-01-13 | 2021-01-11 | 0.214 | 4,719,208 | +22,383 | 0.84% | 1,012,000 |
| 2021-01-04 | 2020-12-29 | 0.193 | 4,696,825 | +451,403 | 0.84% | 906,480 |
| 2020-12-30 | 2020-12-28 | 0.214 | 4,245,422 | +74,612 | 0.76% | 910,400 |
| 2020-12-29 | 2020-12-24 | 0.217 | 4,170,810 | +149,224 | 0.75% | 903,344 |
| 2020-12-14 | 2020-12-10 | 0.242 | 4,021,586 | +29,845 | 0.72% | 974,512 |
| 2020-12-11 | 2020-12-09 | 0.257 | 3,991,741 | -26,115 | 0.71% | 1,027,200 |
| 2020-11-30 | 2020-11-26 | 0.250 | 4,017,856 | +11,192 | 0.72% | 1,003,764 |
| 2020-11-27 | 2020-11-25 | 0.250 | 4,006,664 | -48,498 | 0.72% | 1,000,968 |
| 2020-11-26 | 2020-11-24 | 0.252 | 4,055,162 | +7,462 | 0.72% | 1,021,780 |
| 2020-11-11 | 2020-11-09 | 0.252 | 4,047,700 | +7,461 | 0.72% | 1,019,900 |
| 2020-11-09 | 2020-11-05 | 0.249 | 4,040,239 | +3,730 | 0.72% | 1,005,024 |
| 2020-11-04 | 2020-11-02 | 0.243 | 4,036,509 | +7,462 | 0.72% | 982,456 |
| 2020-10-09 | 2020-10-07 | 0.244 | 4,029,047 | +37,306 | 0.72% | 984,960 |
| 2020-09-21 | 2020-09-17 | 0.254 | 3,991,741 | +26,114 | 0.71% | 1,014,360 |
| 2020-09-16 | 2020-09-14 | 0.256 | 3,965,627 | +7,461 | 0.71% | 1,016,228 |
| 2020-09-08 | 2020-09-04 | 0.256 | 3,958,166 | +29,845 | 0.71% | 1,014,316 |
| 2020-09-01 | 2020-08-28 | 0.256 | 3,928,321 | +18,653 | 0.70% | 1,006,668 |
| 2020-08-28 | 2020-08-26 | 0.247 | 3,909,668 | +7,461 | 0.70% | 964,160 |
| 2020-08-17 | 2020-08-13 | 0.246 | 3,902,207 | +3,731 | 0.70% | 958,136 |
| 2020-07-23 | 2020-07-21 | 0.268 | 3,898,476 | +82,073 | 0.70% | 1,045,000 |
| 2020-06-29 | 2020-06-24 | 0.257 | 3,816,403 | +22,383 | 0.68% | 982,080 |
| 2020-06-08 | 2020-06-04 | 0.256 | 3,794,020 | +33,576 | 0.68% | 972,252 |
| 2020-06-03 | 2020-06-01 | 0.257 | 3,760,444 | +22,383 | 0.67% | 967,680 |
| 2020-06-02 | 2020-05-29 | 0.259 | 3,738,061 | +11,192 | 0.67% | 969,936 |
| 2020-06-01 | 2020-05-28 | 0.257 | 3,726,869 | +11,192 | 0.67% | 959,040 |
| 2020-05-27 | 2020-05-25 | 0.263 | 3,715,677 | +55,959 | 0.66% | 976,080 |
| 2020-05-12 | 2020-05-08 | 0.267 | 3,659,718 | +7,461 | 0.65% | 977,076 |
| 2020-05-04 | 2020-04-28 | 0.267 | 3,652,257 | +78,343 | 0.65% | 975,084 |
| 2020-04-28 | 2020-04-24 | 0.273 | 3,573,914 | +37,306 | 0.64% | 977,160 |
| 2020-04-27 | 2020-04-23 | 0.295 | 3,536,608 | +22,383 | 0.63% | 1,042,800 |
| 2020-04-24 | 2020-04-22 | 0.289 | 3,514,225 | +22,384 | 0.63% | 1,017,360 |
| 2020-04-23 | 2020-04-21 | 0.300 | 3,491,841 | +18,653 | 0.62% | 1,048,320 |
| 2020-04-03 | 2020-04-01 | 0.322 | 3,473,188 | +22,384 | 0.62% | 1,117,200 |
| 2020-03-26 | 2020-03-24 | 0.327 | 3,450,804 | +44,767 | 0.62% | 1,128,500 |
| 2020-03-09 | 2020-03-05 | 0.338 | 3,406,037 | +108,187 | 0.61% | 1,150,380 |
| 2020-02-28 | 2020-02-26 | 0.381 | 3,297,850 | +22,384 | 0.59% | 1,255,280 |
| 2020-02-20 | 2020-02-18 | 0.386 | 3,275,466 | +7,461 | 0.59% | 1,264,320 |
| 2020-02-19 | 2020-02-17 | 0.375 | 3,268,005 | +7,461 | 0.58% | 1,226,400 |
| 2020-02-12 | 2020-02-10 | 0.391 | 3,260,544 | +70,881 | 0.58% | 1,276,040 |
| 2020-02-04 | 2020-01-31 | 0.407 | 3,189,663 | +7,462 | 0.57% | 1,299,600 |
| 2019-12-23 | 2019-12-19 | 0.375 | 3,182,201 | -78,343 | 0.57% | 1,194,200 |
| 2019-12-16 | 2019-12-12 | 0.365 | 3,260,544 | +100,726 | 0.58% | 1,188,640 |
| 2019-11-15 | 2019-11-13 | 0.397 | 3,159,818 | -93,265 | 0.56% | 1,253,560 |
| 2019-11-08 | 2019-11-06 | 0.397 | 3,253,083 | +3,731 | 0.58% | 1,290,560 |
| 2019-10-17 | 2019-10-15 | 0.397 | 3,249,352 | +29,845 | 0.58% | 1,289,080 |
| 2019-10-14 | 2019-10-10 | 0.407 | 3,219,507 | +7,461 | 0.58% | 1,311,760 |
| 2019-09-23 | 2019-09-19 | 0.381 | 3,212,046 | +167,877 | 0.57% | 1,222,620 |
| 2019-09-20 | 2019-09-18 | 0.375 | 3,044,169 | +44,767 | 0.54% | 1,142,400 |
| 2019-09-03 | 2019-08-30 | 0.407 | 2,999,402 | +93,265 | 0.54% | 1,222,080 |
| 2019-08-20 | 2019-08-16 | 0.402 | 2,906,137 | +29,845 | 0.52% | 1,168,500 |
| 2019-08-07 | 2019-08-05 | 0.418 | 2,876,292 | +44,767 | 0.51% | 1,202,760 |
| 2019-07-29 | 2019-07-25 | 0.445 | 2,831,525 | +3,731 | 0.51% | 1,259,940 |
| 2019-06-28 | 2019-06-26 | 0.456 | 2,827,794 | +44,767 | 0.51% | 1,288,600 |
| 2019-06-27 | 2019-06-25 | 0.461 | 2,783,027 | +11,192 | 0.50% | 1,283,120 |
| 2019-06-24 | 2019-06-20 | 0.456 | 2,771,835 | +44,767 | 0.50% | 1,263,100 |
| 2019-06-21 | 2019-06-19 | 0.461 | 2,727,068 | +18,653 | 0.49% | 1,257,320 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,708,415 | +11,192 | 0.48% | 1,263,240 |
| 2019-05-16 | 2019-05-14 | 0.440 | 2,697,223 | +29,844 | 0.48% | 1,185,720 |
| 2019-04-26 | 2019-04-24 | 0.493 | 2,667,379 | -18,653 | 0.48% | 1,315,600 |
| 2019-01-02 | 2018-12-27 | 0.418 | 2,686,032 | -3,730 | 0.48% | 1,123,200 |
| 2018-12-07 | 2018-12-05 | 0.440 | 2,689,762 | +18,653 | 0.48% | 1,182,440 |
| 2018-11-28 | 2018-11-26 | 0.450 | 2,671,109 | +33,575 | 0.48% | 1,202,880 |
| 2018-11-01 | 2018-10-30 | 0.413 | 2,637,534 | -52,228 | 0.47% | 1,088,780 |
| 2018-10-18 | 2018-10-15 | 0.418 | 2,689,762 | +123,110 | 0.48% | 1,124,760 |
| 2018-10-15 | 2018-10-11 | 0.413 | 2,566,652 | +78,342 | 0.46% | 1,059,520 |
| 2018-10-09 | 2018-10-05 | 0.418 | 2,488,310 | +67,151 | 0.44% | 1,040,520 |
| 2018-10-08 | 2018-10-04 | 0.418 | 2,421,159 | +52,228 | 0.43% | 1,012,440 |
| 2018-09-28 | 2018-09-26 | 0.445 | 2,368,931 | +33,576 | 0.42% | 1,054,100 |
| 2018-09-10 | 2018-09-06 | 0.456 | 2,335,355 | -11,192 | 0.42% | 1,064,200 |
| 2018-09-07 | 2018-09-05 | 0.450 | 2,346,547 | +52,228 | 0.42% | 1,056,720 |
| 2018-09-04 | 2018-08-31 | 0.450 | 2,294,319 | +11,192 | 0.41% | 1,033,200 |
| 2018-08-24 | 2018-08-22 | 0.450 | 2,283,127 | +22,384 | 0.41% | 1,028,160 |
| 2018-08-22 | 2018-08-20 | 0.461 | 2,260,743 | +100,726 | 0.40% | 1,042,320 |
| 2018-08-17 | 2018-08-15 | 0.461 | 2,160,017 | +18,653 | 0.39% | 995,880 |
| 2018-08-14 | 2018-08-10 | 0.493 | 2,141,364 | -201,452 | 0.38% | 1,056,160 |
| 2018-08-09 | 2018-08-07 | 0.493 | 2,342,816 | +18,653 | 0.42% | 1,155,520 |
| 2018-08-08 | 2018-08-06 | 0.450 | 2,324,163 | -11,192 | 0.42% | 1,046,640 |
| 2018-08-06 | 2018-08-02 | 0.450 | 2,335,355 | +37,306 | 0.42% | 1,051,680 |
| 2018-07-30 | 2018-07-26 | 0.461 | 2,298,049 | +93,265 | 0.41% | 1,059,520 |
| 2018-07-20 | 2018-07-18 | 0.472 | 2,204,784 | +115,648 | 0.39% | 1,040,160 |
| 2018-07-12 | 2018-07-10 | 0.515 | 2,089,136 | -29,844 | 0.37% | 1,075,200 |
| 2018-07-05 | 2018-07-03 | 0.515 | 2,118,980 | +18,653 | 0.38% | 1,090,560 |
| 2018-06-29 | 2018-06-27 | 0.504 | 2,100,327 | -3,731 | 0.38% | 1,058,440 |
| 2018-06-25 | 2018-06-21 | 0.558 | 2,104,058 | +22,384 | 0.38% | 1,173,120 |
| 2018-06-21 | 2018-06-19 | 0.579 | 2,081,674 | -7,462 | 0.37% | 1,205,280 |
| 2018-05-31 | 2018-05-29 | 0.579 | 2,089,136 | +48,498 | 0.37% | 1,209,600 |
| 2018-05-30 | 2018-05-28 | 0.600 | 2,040,638 | +48,498 | 0.36% | 1,225,280 |
| 2018-05-25 | 2018-05-23 | 0.611 | 1,992,140 | -14,922 | 0.36% | 1,217,520 |
| 2018-05-24 | 2018-05-21 | 0.611 | 2,007,062 | -78,343 | 0.36% | 1,226,640 |
| 2018-05-23 | 2018-05-18 | 0.611 | 2,085,405 | -26,114 | 0.37% | 1,274,520 |
| 2018-05-21 | 2018-05-17 | 0.633 | 2,111,519 | -145,494 | 0.38% | 1,335,760 |
| 2018-05-18 | 2018-05-16 | 0.708 | 2,257,013 | +332,024 | 0.40% | 1,597,200 |
| 2018-05-16 | 2018-05-14 | 0.600 | 1,924,989 | -906,536 | 0.34% | 1,155,840 |
| 2018-05-02 | 2018-04-27 | 0.622 | 2,831,525 | +11,192 | 0.51% | 1,760,880 |
| 2018-04-30 | 2018-04-26 | 0.633 | 2,820,333 | -130,571 | 0.50% | 1,784,160 |
| 2018-04-25 | 2018-04-23 | 0.633 | 2,950,904 | -3,731 | 0.53% | 1,866,760 |
| 2018-04-23 | 2018-04-19 | 0.654 | 2,954,635 | +18,653 | 0.53% | 1,932,480 |
| 2018-04-20 | 2018-04-18 | 0.622 | 2,935,982 | +18,653 | 0.52% | 1,825,840 |
| 2018-04-19 | 2018-04-17 | 0.675 | 2,917,329 | -26,114 | 0.52% | 1,970,640 |
| 2018-04-16 | 2018-04-12 | 0.665 | 2,943,443 | -74,612 | 0.53% | 1,956,720 |
| 2018-04-11 | 2018-04-09 | 0.579 | 3,018,055 | +37,306 | 0.54% | 1,747,440 |
| 2018-04-04 | 2018-03-29 | 0.590 | 2,980,749 | -11,192 | 0.53% | 1,757,800 |
| 2018-04-03 | 2018-03-28 | 0.590 | 2,991,941 | +14,923 | 0.53% | 1,764,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 2,977,018 | -205,183 | 0.53% | 1,755,600 |
| 2018-03-28 | 2018-03-26 | 0.611 | 3,182,201 | -67,151 | 0.57% | 1,944,840 |
| 2018-03-27 | 2018-03-23 | 0.633 | 3,249,352 | -104,457 | 0.58% | 2,055,560 |
| 2018-03-21 | 2018-03-19 | 0.686 | 3,353,809 | +70,881 | 0.60% | 2,301,440 |
| 2018-03-15 | 2018-03-13 | 0.686 | 3,282,928 | +111,918 | 0.59% | 2,252,800 |
| 2018-03-14 | 2018-03-12 | 0.740 | 3,171,010 | -70,881 | 0.57% | 2,346,000 |
| 2018-03-12 | 2018-03-08 | 0.761 | 3,241,891 | +63,420 | 0.58% | 2,467,960 |
| 2018-03-09 | 2018-03-07 | 0.729 | 3,178,471 | -82,073 | 0.57% | 2,317,440 |
| 2018-03-08 | 2018-03-06 | 0.793 | 3,260,544 | -3,731 | 0.58% | 2,587,040 |
| 2018-03-07 | 2018-03-05 | 0.729 | 3,264,275 | +104,457 | 0.58% | 2,380,000 |
| 2018-03-06 | 2018-03-02 | 0.686 | 3,159,818 | +11,192 | 0.56% | 2,168,320 |
| 2018-03-01 | 2018-02-27 | 0.654 | 3,148,626 | -149,224 | 0.56% | 2,059,360 |
| 2018-02-28 | 2018-02-26 | 0.633 | 3,297,850 | -93,265 | 0.59% | 2,086,240 |
| 2018-02-14 | 2018-02-12 | 0.536 | 3,391,115 | +63,420 | 0.61% | 1,818,000 |
| 2018-02-13 | 2018-02-09 | 0.558 | 3,327,695 | +44,767 | 0.59% | 1,855,360 |
| 2018-02-09 | 2018-02-07 | 0.558 | 3,282,928 | +18,653 | 0.59% | 1,830,400 |
| 2018-02-07 | 2018-02-05 | 0.600 | 3,264,275 | +37,306 | 0.58% | 1,960,000 |
| 2018-01-31 | 2018-01-29 | 0.633 | 3,226,969 | +33,576 | 0.58% | 2,041,400 |
| 2018-01-30 | 2018-01-26 | 0.643 | 3,193,393 | +18,653 | 0.57% | 2,054,400 |
| 2018-01-25 | 2018-01-23 | 0.643 | 3,174,740 | +29,845 | 0.57% | 2,042,400 |
| 2018-01-22 | 2018-01-18 | 0.643 | 3,144,895 | +55,959 | 0.56% | 2,023,200 |
| 2018-01-18 | 2018-01-16 | 0.675 | 3,088,936 | -37,306 | 0.55% | 2,086,560 |
| 2018-01-17 | 2018-01-15 | 0.654 | 3,126,242 | +37,306 | 0.56% | 2,044,720 |
| 2018-01-04 | 2018-01-02 | 0.686 | 3,088,936 | -22,384 | 0.55% | 2,119,680 |
| 2017-12-29 | 2017-12-27 | 0.665 | 3,111,320 | +55,959 | 0.56% | 2,068,320 |
| 2017-12-27 | 2017-12-21 | 0.665 | 3,055,361 | +29,845 | 0.55% | 2,031,120 |
| 2017-12-15 | 2017-12-13 | 0.697 | 3,025,516 | +14,922 | 0.54% | 2,108,600 |
| 2017-12-14 | 2017-12-12 | 0.697 | 3,010,594 | +82,073 | 0.54% | 2,098,200 |
| 2017-12-11 | 2017-12-07 | 0.708 | 2,928,521 | +63,421 | 0.52% | 2,072,400 |
| 2017-12-08 | 2017-12-06 | 0.729 | 2,865,100 | -70,882 | 0.51% | 2,088,960 |
| 2017-11-13 | 2017-11-09 | 0.740 | 2,935,982 | +7,461 | 0.52% | 2,172,120 |
| 2017-11-10 | 2017-11-08 | 0.729 | 2,928,521 | -70,881 | 0.52% | 2,135,200 |
| 2017-11-03 | 2017-11-01 | 0.708 | 2,999,402 | +37,306 | 0.54% | 2,122,560 |
| 2017-10-31 | 2017-10-27 | 0.718 | 2,962,096 | +48,498 | 0.53% | 2,127,920 |
| 2017-10-26 | 2017-10-24 | 0.751 | 2,913,598 | +41,036 | 0.52% | 2,186,800 |
| 2017-10-25 | 2017-10-23 | 0.751 | 2,872,562 | -18,653 | 0.51% | 2,156,000 |
| 2017-10-23 | 2017-10-19 | 0.718 | 2,891,215 | -11,191 | 0.52% | 2,077,000 |
| 2017-10-20 | 2017-10-18 | 0.772 | 2,902,406 | -7,462 | 0.52% | 2,240,640 |
| 2017-10-19 | 2017-10-17 | 0.761 | 2,909,868 | +37,306 | 0.52% | 2,215,200 |
| 2017-10-17 | 2017-10-13 | 0.772 | 2,872,562 | +11,192 | 0.51% | 2,217,600 |
| 2017-10-16 | 2017-10-12 | 0.804 | 2,861,370 | +104,457 | 0.51% | 2,301,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 2,756,913 | +63,420 | 0.49% | 2,305,680 |
| 2017-10-12 | 2017-10-10 | 0.890 | 2,693,493 | -108,187 | 0.48% | 2,397,040 |
| 2017-10-09 | 2017-10-04 | 0.708 | 2,801,680 | -111,918 | 0.50% | 1,982,640 |
| 2017-10-06 | 2017-10-03 | 0.708 | 2,913,598 | -78,343 | 0.52% | 2,061,840 |
| 2017-10-04 | 2017-09-29 | 0.686 | 2,991,941 | -160,416 | 0.53% | 2,053,120 |
| 2017-10-03 | 2017-09-28 | 0.665 | 3,152,357 | -160,415 | 0.56% | 2,095,600 |
| 2017-09-06 | 2017-09-04 | 0.665 | 3,312,772 | -67,151 | 0.59% | 2,202,240 |
| 2017-09-05 | 2017-09-01 | 0.633 | 3,379,923 | -85,804 | 0.60% | 2,138,160 |
| 2017-09-01 | 2017-08-30 | 0.600 | 3,465,727 | -119,379 | 0.62% | 2,080,960 |
| 2017-08-30 | 2017-08-28 | 0.579 | 3,585,106 | +7,461 | 0.64% | 2,075,760 |
| 2017-08-28 | 2017-08-24 | 0.558 | 3,577,645 | +7,461 | 0.64% | 1,994,720 |
| 2017-08-25 | 2017-08-22 | 0.568 | 3,570,184 | +3,731 | 0.64% | 2,028,840 |
| 2017-08-22 | 2017-08-18 | 0.600 | 3,566,453 | -3,731 | 0.64% | 2,141,440 |
| 2017-08-14 | 2017-08-10 | 0.590 | 3,570,184 | -55,959 | 0.64% | 2,105,400 |
| 2017-08-11 | 2017-08-09 | 0.590 | 3,626,143 | +67,151 | 0.65% | 2,138,400 |
| 2017-08-10 | 2017-08-08 | 0.600 | 3,558,992 | -93,265 | 0.64% | 2,136,960 |
| 2017-08-09 | 2017-08-07 | 0.590 | 3,652,257 | +302,179 | 0.65% | 2,153,800 |
| 2017-08-08 | 2017-08-04 | 0.654 | 3,350,078 | -18,653 | 0.60% | 2,191,120 |
| 2017-08-01 | 2017-07-28 | 0.643 | 3,368,731 | -44,767 | 0.60% | 2,167,200 |
| 2017-07-31 | 2017-07-27 | 0.600 | 3,413,498 | +67,150 | 0.61% | 2,049,600 |
| 2017-07-28 | 2017-07-26 | 0.622 | 3,346,348 | +59,690 | 0.60% | 2,081,040 |
| 2017-07-27 | 2017-07-25 | 0.622 | 3,286,658 | +52,228 | 0.59% | 2,043,920 |
| 2017-07-25 | 2017-07-21 | 0.643 | 3,234,430 | +59,690 | 0.58% | 2,080,800 |
| 2017-07-21 | 2017-07-19 | 0.654 | 3,174,740 | +26,114 | 0.57% | 2,076,440 |
| 2017-07-19 | 2017-07-17 | 0.654 | 3,148,626 | -37,306 | 0.56% | 2,059,360 |
| 2017-07-17 | 2017-07-13 | 0.675 | 3,185,932 | -63,420 | 0.57% | 2,152,080 |
| 2017-07-14 | 2017-07-12 | 0.654 | 3,249,352 | +37,306 | 0.58% | 2,125,240 |
| 2017-07-11 | 2017-07-07 | 0.708 | 3,212,046 | +18,653 | 0.57% | 2,273,040 |
| 2017-07-10 | 2017-07-06 | 0.708 | 3,193,393 | +3,730 | 0.57% | 2,259,840 |
| 2017-07-07 | 2017-07-05 | 0.697 | 3,189,663 | +3,731 | 0.57% | 2,223,000 |
| 2017-07-06 | 2017-07-04 | 0.718 | 3,185,932 | +37,306 | 0.57% | 2,288,720 |
| 2017-06-30 | 2017-06-28 | 0.751 | 3,148,626 | +18,653 | 0.56% | 2,363,200 |
| 2017-06-29 | 2017-06-27 | 0.751 | 3,129,973 | +41,037 | 0.56% | 2,349,200 |
| 2017-06-13 | 2017-06-09 | 0.815 | 3,088,936 | -7,462 | 0.55% | 2,517,120 |
| 2017-06-02 | 2017-05-31 | 0.826 | 3,096,398 | -7,461 | 0.55% | 2,556,400 |
| 2017-05-16 | 2017-05-12 | 0.879 | 3,103,859 | +37,306 | 0.55% | 2,728,960 |
| 2017-05-12 | 2017-05-10 | 0.868 | 3,066,553 | +33,576 | 0.55% | 2,663,280 |
| 2017-05-11 | 2017-05-09 | 0.868 | 3,032,977 | +63,420 | 0.54% | 2,634,120 |
| 2017-04-11 | 2017-04-07 | 0.911 | 2,969,557 | -55,959 | 0.53% | 2,706,400 |
| 2017-04-07 | 2017-04-05 | 0.922 | 3,025,516 | -33,576 | 0.54% | 2,789,840 |
| 2017-03-20 | 2017-03-16 | 0.922 | 3,059,092 | -22,383 | 0.55% | 2,820,800 |
| 2017-03-14 | 2017-03-10 | 0.922 | 3,081,475 | +44,767 | 0.55% | 2,841,440 |
| 2017-03-07 | 2017-03-03 | 0.933 | 3,036,708 | +67,151 | 0.54% | 2,832,720 |
| 2017-03-06 | 2017-03-02 | 0.922 | 2,969,557 | +37,306 | 0.53% | 2,738,240 |
| 2017-03-02 | 2017-02-28 | 0.997 | 2,932,251 | +67,151 | 0.52% | 2,923,920 |
| 2017-02-27 | 2017-02-23 | 0.976 | 2,865,100 | +29,844 | 0.51% | 2,795,520 |
| 2017-02-24 | 2017-02-22 | 0.997 | 2,835,256 | +41,037 | 0.51% | 2,827,200 |
| 2017-02-23 | 2017-02-21 | 1.029 | 2,794,219 | -466,325 | 0.50% | 2,876,160 |
| 2017-02-22 | 2017-02-20 | 1.008 | 3,260,544 | -85,804 | 0.58% | 3,286,240 |
| 2017-02-20 | 2017-02-16 | 1.008 | 3,346,348 | -63,420 | 0.60% | 3,372,720 |
| 2017-02-10 | 2017-02-08 | 0.933 | 3,409,768 | -111,918 | 0.61% | 3,180,720 |
| 2017-02-06 | 2017-02-02 | 0.944 | 3,521,686 | -37,306 | 0.63% | 3,322,880 |
| 2017-02-02 | 2017-01-27 | 0.933 | 3,558,992 | +26,114 | 0.64% | 3,319,920 |
| 2017-01-26 | 2017-01-24 | 0.933 | 3,532,878 | +33,576 | 0.63% | 3,295,560 |
| 2017-01-23 | 2017-01-19 | 0.922 | 3,499,302 | +14,922 | 0.63% | 3,226,720 |
| 2017-01-20 | 2017-01-18 | 0.933 | 3,484,380 | -89,534 | 0.62% | 3,250,320 |
| 2017-01-19 | 2017-01-17 | 0.933 | 3,573,914 | -63,420 | 0.64% | 3,333,840 |
| 2017-01-17 | 2017-01-13 | 0.933 | 3,637,334 | +14,922 | 0.65% | 3,393,000 |
| 2017-01-16 | 2017-01-12 | 0.944 | 3,622,412 | +14,922 | 0.65% | 3,417,920 |
| 2017-01-12 | 2017-01-10 | 0.933 | 3,607,490 | +37,306 | 0.64% | 3,365,160 |
| 2017-01-11 | 2017-01-09 | 0.933 | 3,570,184 | +14,923 | 0.64% | 3,330,360 |
| 2017-01-06 | 2017-01-04 | 0.933 | 3,555,261 | +59,689 | 0.64% | 3,316,440 |
| 2017-01-03 | 2016-12-29 | 0.933 | 3,495,572 | -11,191 | 0.62% | 3,260,760 |
| 2016-12-30 | 2016-12-28 | 0.933 | 3,506,763 | +18,653 | 0.63% | 3,271,200 |
| 2016-12-16 | 2016-12-14 | 0.933 | 3,488,110 | -41,037 | 0.62% | 3,253,800 |
| 2016-12-15 | 2016-12-13 | 0.933 | 3,529,147 | -11,192 | 0.63% | 3,292,080 |
| 2016-12-14 | 2016-12-12 | 0.933 | 3,540,339 | -55,959 | 0.63% | 3,302,520 |
| 2016-12-12 | 2016-12-08 | 0.933 | 3,596,298 | +67,151 | 0.64% | 3,354,720 |
| 2016-12-09 | 2016-12-07 | 0.933 | 3,529,147 | +33,575 | 0.63% | 3,292,080 |
| 2016-12-08 | 2016-12-06 | 0.911 | 3,495,572 | +85,804 | 0.62% | 3,185,800 |
| 2016-12-07 | 2016-12-05 | 0.933 | 3,409,768 | +205,183 | 0.61% | 3,180,720 |
| 2016-12-06 | 2016-12-02 | 0.944 | 3,204,585 | +55,959 | 0.57% | 3,023,680 |
| 2016-12-05 | 2016-12-01 | 0.944 | 3,148,626 | +115,649 | 0.56% | 2,970,880 |
| 2016-12-02 | 2016-11-30 | 0.954 | 3,032,977 | -55,959 | 0.54% | 2,894,280 |
| 2016-12-01 | 2016-11-29 | 0.965 | 3,088,936 | +37,306 | 0.55% | 2,980,800 |
| 2016-11-29 | 2016-11-25 | 0.954 | 3,051,630 | +26,114 | 0.55% | 2,912,080 |
| 2016-11-24 | 2016-11-22 | 0.976 | 3,025,516 | +37,306 | 0.54% | 2,952,040 |
| 2016-11-23 | 2016-11-21 | 0.954 | 2,988,210 | -55,959 | 0.53% | 2,851,560 |
| 2016-11-18 | 2016-11-16 | 0.997 | 3,044,169 | +78,342 | 0.54% | 3,035,520 |
| 2016-11-16 | 2016-11-14 | 0.976 | 2,965,827 | +89,535 | 0.53% | 2,893,800 |
| 2016-11-15 | 2016-11-11 | 0.965 | 2,876,292 | +11,192 | 0.51% | 2,775,600 |
| 2016-11-11 | 2016-11-09 | 0.986 | 2,865,100 | +11,191 | 0.51% | 2,826,240 |
| 2016-11-08 | 2016-11-04 | 1.008 | 2,853,909 | -82,073 | 0.51% | 2,876,400 |
| 2016-11-07 | 2016-11-03 | 1.029 | 2,935,982 | +22,384 | 0.52% | 3,022,080 |
| 2016-11-04 | 2016-11-02 | 1.051 | 2,913,598 | +55,959 | 0.52% | 3,061,520 |
| 2016-10-28 | 2016-10-26 | 1.094 | 2,857,639 | -26,114 | 0.51% | 3,125,280 |
| 2016-10-27 | 2016-10-25 | 1.115 | 2,883,753 | -197,722 | 0.52% | 3,215,680 |
| 2016-10-17 | 2016-10-13 | 1.019 | 3,081,475 | -156,685 | 0.55% | 3,138,800 |
| 2016-10-13 | 2016-10-11 | 0.997 | 3,238,160 | +78,342 | 0.58% | 3,228,960 |
| 2016-10-12 | 2016-10-07 | 1.019 | 3,159,818 | +26,114 | 0.56% | 3,218,600 |
| 2016-10-11 | 2016-10-06 | 1.029 | 3,133,704 | +115,649 | 0.56% | 3,225,600 |
| 2016-10-07 | 2016-10-05 | 1.061 | 3,018,055 | +55,959 | 0.54% | 3,203,640 |
| 2016-10-06 | 2016-10-04 | 1.104 | 2,962,096 | -44,767 | 0.53% | 3,271,280 |
| 2016-10-05 | 2016-10-03 | 1.072 | 3,006,863 | -149,224 | 0.54% | 3,224,000 |
| 2016-10-04 | 2016-09-30 | 1.083 | 3,156,087 | -78,343 | 0.56% | 3,417,840 |
| 2016-10-03 | 2016-09-29 | 1.126 | 3,234,430 | -37,306 | 0.58% | 3,641,400 |
| 2016-09-30 | 2016-09-28 | 1.115 | 3,271,736 | -22,383 | 0.58% | 3,648,320 |
| 2016-09-29 | 2016-09-27 | 1.094 | 3,294,119 | -138,032 | 0.59% | 3,602,640 |
| 2016-09-26 | 2016-09-22 | 1.040 | 3,432,151 | +3,730 | 0.61% | 3,569,599 |
| 2016-09-23 | 2016-09-21 | 1.104 | 3,428,421 | -156,685 | 0.61% | 3,786,280 |
| 2016-09-22 | 2016-09-20 | 0.954 | 3,585,106 | -138,032 | 0.64% | 3,421,160 |
| 2016-09-20 | 2016-09-15 | 0.922 | 3,723,138 | +37,306 | 0.67% | 3,433,120 |
| 2016-09-08 | 2016-09-06 | 0.890 | 3,685,832 | +33,575 | 0.66% | 3,280,160 |
| 2016-09-06 | 2016-09-02 | 0.890 | 3,652,257 | -235,028 | 0.65% | 3,250,280 |
| 2016-09-05 | 2016-09-01 | 0.890 | 3,887,285 | -37,306 | 0.69% | 3,459,440 |
| 2016-09-02 | 2016-08-31 | 0.901 | 3,924,591 | +11,192 | 0.70% | 3,534,720 |
| 2016-08-31 | 2016-08-29 | 0.911 | 3,913,399 | -18,653 | 0.70% | 3,566,600 |
| 2016-08-30 | 2016-08-26 | 0.911 | 3,932,052 | +22,384 | 0.70% | 3,583,600 |
| 2016-08-29 | 2016-08-25 | 0.911 | 3,909,668 | -29,845 | 0.70% | 3,563,200 |
| 2016-08-24 | 2016-08-22 | 0.944 | 3,939,513 | +18,653 | 0.70% | 3,717,120 |
| 2016-08-22 | 2016-08-18 | 0.933 | 3,920,860 | +138,032 | 0.70% | 3,657,480 |
| 2016-08-19 | 2016-08-17 | 0.933 | 3,782,828 | -119,379 | 0.68% | 3,528,720 |
| 2016-08-17 | 2016-08-15 | 0.965 | 3,902,207 | +3,731 | 0.70% | 3,765,600 |
| 2016-08-04 | 2016-08-01 | 0.965 | 3,898,476 | -26,115 | 0.70% | 3,762,000 |
| 2016-07-28 | 2016-07-26 | 0.965 | 3,924,591 | -18,653 | 0.70% | 3,787,200 |
| 2016-07-27 | 2016-07-25 | 0.954 | 3,943,244 | -18,653 | 0.70% | 3,762,920 |
| 2016-07-25 | 2016-07-21 | 0.944 | 3,961,897 | -37,306 | 0.71% | 3,738,240 |
| 2016-07-22 | 2016-07-20 | 0.954 | 3,999,203 | -216,374 | 0.71% | 3,816,320 |
| 2016-07-20 | 2016-07-18 | 0.954 | 4,215,577 | +26,114 | 0.75% | 4,022,800 |
| 2016-07-19 | 2016-07-15 | 0.922 | 4,189,463 | +93,265 | 0.75% | 3,863,120 |
| 2016-07-13 | 2016-07-11 | 0.954 | 4,096,198 | -26,114 | 0.73% | 3,908,880 |
| 2016-07-04 | 2016-06-29 | 0.976 | 4,122,312 | -48,498 | 0.74% | 4,022,200 |
| 2016-06-30 | 2016-06-28 | 0.954 | 4,170,810 | +26,114 | 0.75% | 3,980,080 |
| 2016-06-28 | 2016-06-24 | 0.965 | 4,144,696 | +18,653 | 0.74% | 3,999,600 |
| 2016-06-23 | 2016-06-21 | 0.976 | 4,126,043 | +14,922 | 0.74% | 4,025,840 |
| 2016-06-21 | 2016-06-17 | 0.976 | 4,111,121 | -7,461 | 0.73% | 4,011,280 |
| 2016-06-17 | 2016-06-15 | 1.008 | 4,118,582 | -59,689 | 0.74% | 4,151,040 |
| 2016-06-16 | 2016-06-14 | 0.965 | 4,178,271 | -7,462 | 0.75% | 4,032,000 |
| 2016-06-15 | 2016-06-13 | 0.965 | 4,185,733 | -7,461 | 0.75% | 4,039,200 |
| 2016-06-14 | 2016-06-10 | 0.965 | 4,193,194 | +74,612 | 0.75% | 4,046,400 |
| 2016-06-07 | 2016-06-03 | 0.997 | 4,118,582 | +3,731 | 0.74% | 4,106,880 |
| 2016-06-03 | 2016-06-01 | 0.976 | 4,114,851 | +26,114 | 0.74% | 4,014,920 |
| 2016-06-02 | 2016-05-31 | 0.986 | 4,088,737 | +108,187 | 0.73% | 4,033,280 |
| 2016-05-26 | 2016-05-24 | 0.986 | 3,980,550 | -7,461 | 0.71% | 3,926,560 |
| 2016-05-23 | 2016-05-19 | 0.986 | 3,988,011 | +37,306 | 0.71% | 3,933,920 |
| 2016-05-20 | 2016-05-18 | 1.008 | 3,950,705 | -59,689 | 0.71% | 3,981,840 |
| 2016-05-19 | 2016-05-17 | 1.019 | 4,010,394 | +14,922 | 0.72% | 4,085,000 |
| 2016-05-18 | 2016-05-16 | 1.008 | 3,995,472 | +67,151 | 0.71% | 4,026,960 |
| 2016-05-17 | 2016-05-13 | 1.008 | 3,928,321 | +55,959 | 0.70% | 3,959,280 |
| 2016-05-13 | 2016-05-11 | 1.061 | 3,872,362 | +44,767 | 0.69% | 4,110,480 |
| 2016-05-12 | 2016-05-10 | 1.072 | 3,827,595 | +85,804 | 0.68% | 4,104,000 |
| 2016-05-09 | 2016-05-05 | 1.104 | 3,741,791 | +111,918 | 0.67% | 4,132,360 |
| 2016-05-06 | 2016-05-04 | 1.104 | 3,629,873 | +85,804 | 0.65% | 4,008,760 |
| 2016-05-05 | 2016-05-03 | 1.126 | 3,544,069 | +18,653 | 0.63% | 3,989,999 |
| 2016-05-04 | 2016-04-29 | 1.137 | 3,525,416 | +37,306 | 0.63% | 4,006,799 |
| 2016-05-03 | 2016-04-28 | 1.126 | 3,488,110 | +85,803 | 0.62% | 3,926,999 |
| 2016-04-29 | 2016-04-27 | 1.158 | 3,402,307 | -48,497 | 0.61% | 3,939,840 |
| 2016-04-28 | 2016-04-26 | 1.158 | 3,450,804 | +48,497 | 0.62% | 3,995,999 |
| 2016-04-27 | 2016-04-25 | 1.126 | 3,402,307 | -74,612 | 0.61% | 3,830,400 |
| 2016-04-25 | 2016-04-21 | 1.094 | 3,476,919 | +7,462 | 0.62% | 3,802,560 |
| 2016-04-22 | 2016-04-20 | 1.072 | 3,469,457 | +52,228 | 0.62% | 3,719,999 |
| 2016-04-21 | 2016-04-19 | 1.104 | 3,417,229 | -48,498 | 0.61% | 3,773,920 |
| 2016-04-20 | 2016-04-18 | 1.072 | 3,465,727 | -100,726 | 0.62% | 3,716,000 |
| 2016-04-18 | 2016-04-14 | 1.008 | 3,566,453 | +26,114 | 0.64% | 3,594,560 |
| 2016-04-12 | 2016-04-08 | 1.051 | 3,540,339 | +7,461 | 0.63% | 3,720,080 |
| 2016-04-11 | 2016-04-07 | 1.040 | 3,532,878 | -59,689 | 0.63% | 3,674,360 |
| 2016-04-07 | 2016-04-05 | 1.061 | 3,592,567 | -44,767 | 0.64% | 3,813,480 |
| 2016-04-06 | 2016-04-01 | 1.029 | 3,637,334 | -11,192 | 0.65% | 3,744,000 |
| 2016-04-05 | 2016-03-31 | 1.008 | 3,648,526 | +37,306 | 0.65% | 3,677,280 |
| 2016-04-01 | 2016-03-30 | 1.040 | 3,611,220 | +18,653 | 0.65% | 3,755,840 |
| 2016-03-31 | 2016-03-29 | 1.029 | 3,592,567 | +246,219 | 0.64% | 3,697,920 |
| 2016-03-30 | 2016-03-24 | 1.094 | 3,346,348 | +44,767 | 0.60% | 3,659,760 |
| 2016-03-29 | 2016-03-23 | 1.137 | 3,301,581 | +55,959 | 0.59% | 3,752,401 |
| 2016-03-21 | 2016-03-17 | 1.094 | 3,245,622 | -14,922 | 0.58% | 3,549,601 |
| 2016-03-18 | 2016-03-16 | 1.094 | 3,260,544 | +48,498 | 0.58% | 3,565,920 |
| 2016-03-16 | 2016-03-14 | 1.104 | 3,212,046 | +33,575 | 0.57% | 3,547,320 |
| 2016-03-15 | 2016-03-11 | 1.137 | 3,178,471 | +26,114 | 0.57% | 3,612,480 |
| 2016-03-14 | 2016-03-10 | 1.126 | 3,152,357 | -93,265 | 0.56% | 3,549,001 |
| 2016-03-11 | 2016-03-09 | 1.179 | 3,245,622 | -67,150 | 0.58% | 3,828,001 |
| 2016-03-10 | 2016-03-08 | 1.212 | 3,312,772 | +14,922 | 0.59% | 4,013,760 |
| 2016-03-09 | 2016-03-07 | 1.179 | 3,297,850 | -119,379 | 0.59% | 3,889,600 |
| 2016-03-08 | 2016-03-04 | 1.212 | 3,417,229 | +48,498 | 0.61% | 4,140,320 |
| 2016-03-07 | 2016-03-03 | 1.212 | 3,368,731 | -290,987 | 0.60% | 4,081,560 |
| 2016-03-04 | 2016-03-02 | 1.158 | 3,659,718 | +22,384 | 0.65% | 4,237,920 |
| 2016-03-03 | 2016-03-01 | 0.986 | 3,637,334 | +14,922 | 0.65% | 3,588,000 |
| 2016-03-02 | 2016-02-29 | 0.986 | 3,622,412 | +26,114 | 0.65% | 3,573,280 |
| 2016-02-25 | 2016-02-23 | 1.019 | 3,596,298 | -37,306 | 0.64% | 3,663,200 |
| 2016-02-22 | 2016-02-18 | 1.008 | 3,633,604 | +37,306 | 0.65% | 3,662,240 |
| 2016-02-19 | 2016-02-17 | 1.008 | 3,596,298 | +11,192 | 0.64% | 3,624,640 |
| 2016-02-18 | 2016-02-16 | 1.019 | 3,585,106 | +141,763 | 0.64% | 3,651,800 |
| 2016-02-17 | 2016-02-15 | 0.976 | 3,443,343 | -18,653 | 0.62% | 3,359,720 |
| 2016-02-16 | 2016-02-12 | 0.944 | 3,461,996 | +18,653 | 0.62% | 3,266,560 |
| 2016-02-15 | 2016-02-11 | 0.986 | 3,443,343 | +7,461 | 0.62% | 3,396,640 |
| 2016-02-12 | 2016-02-05 | 1.051 | 3,435,882 | +18,653 | 0.61% | 3,610,320 |
| 2016-02-11 | 2016-02-04 | 1.051 | 3,417,229 | -231,297 | 0.61% | 3,590,720 |
| 2016-02-05 | 2016-02-03 | 1.254 | 3,648,526 | -52,229 | 0.65% | 4,577,040 |
| 2016-02-04 | 2016-02-02 | 1.297 | 3,700,755 | -208,913 | 0.66% | 4,801,280 |
| 2016-02-03 | 2016-02-01 | 1.276 | 3,909,668 | +305,909 | 0.70% | 4,988,480 |
| 2016-02-02 | 2016-01-29 | 1.297 | 3,603,759 | -134,302 | 0.64% | 4,675,440 |
| 2016-02-01 | 2016-01-28 | 1.297 | 3,738,061 | +78,343 | 0.67% | 4,849,680 |
| 2016-01-29 | 2016-01-27 | 1.330 | 3,659,718 | +18,653 | 0.65% | 4,865,760 |
| 2016-01-28 | 2016-01-26 | 1.330 | 3,641,065 | +18,653 | 0.65% | 4,840,960 |
| 2016-01-27 | 2016-01-25 | 1.351 | 3,622,412 | +11,192 | 0.65% | 4,893,840 |
| 2016-01-26 | 2016-01-22 | 1.362 | 3,611,220 | +48,498 | 0.65% | 4,917,440 |
| 2016-01-25 | 2016-01-21 | 1.340 | 3,562,722 | -111,918 | 0.64% | 4,774,999 |
| 2016-01-22 | 2016-01-20 | 1.362 | 3,674,640 | +55,959 | 0.66% | 5,003,799 |
| 2016-01-21 | 2016-01-19 | 1.426 | 3,618,681 | -78,343 | 0.65% | 5,160,399 |
| 2016-01-20 | 2016-01-18 | 1.362 | 3,697,024 | +208,914 | 0.66% | 5,034,280 |
| 2016-01-19 | 2016-01-15 | 1.383 | 3,488,110 | +48,497 | 0.62% | 4,824,599 |
| 2016-01-18 | 2016-01-14 | 1.426 | 3,439,613 | +11,192 | 0.61% | 4,905,040 |
| 2016-01-15 | 2016-01-13 | 1.383 | 3,428,421 | +70,882 | 0.61% | 4,742,040 |
| 2016-01-14 | 2016-01-12 | 1.330 | 3,357,539 | -11,192 | 0.60% | 4,463,999 |
| 2016-01-13 | 2016-01-11 | 1.340 | 3,368,731 | +141,762 | 0.60% | 4,515,000 |
| 2016-01-12 | 2016-01-08 | 1.372 | 3,226,969 | -26,114 | 0.58% | 4,428,801 |
| 2016-01-11 | 2016-01-07 | 1.394 | 3,253,083 | +67,151 | 0.58% | 4,534,400 |
| 2016-01-07 | 2016-01-05 | 1.480 | 3,185,932 | -33,575 | 0.57% | 4,714,080 |
| 2016-01-06 | 2016-01-04 | 1.501 | 3,219,507 | -33,576 | 0.58% | 4,832,800 |
| 2016-01-05 | 2015-12-31 | 1.555 | 3,253,083 | +3,731 | 0.58% | 5,057,600 |
| 2016-01-04 | 2015-12-29 | 1.447 | 3,249,352 | +11,192 | 0.58% | 4,703,400 |
| 2015-12-30 | 2015-12-28 | 1.405 | 3,238,160 | +3,730 | 0.58% | 4,548,320 |
| 2015-12-29 | 2015-12-24 | 1.394 | 3,234,430 | +462,595 | 0.58% | 4,508,400 |
| 2015-12-16 | 2015-12-14 | 1.469 | 2,771,835 | -100,727 | 0.50% | 4,071,639 |
| 2015-12-15 | 2015-12-11 | 1.351 | 2,872,562 | -37,306 | 0.51% | 3,880,801 |
| 2015-12-14 | 2015-12-10 | 1.244 | 2,909,868 | -197,721 | 0.52% | 3,619,201 |
| 2015-12-10 | 2015-12-08 | 1.169 | 3,107,589 | -126,841 | 0.56% | 3,631,880 |
| 2015-12-09 | 2015-12-07 | 1.115 | 3,234,430 | +44,767 | 0.58% | 3,606,720 |
| 2015-12-08 | 2015-12-04 | 1.190 | 3,189,663 | -85,803 | 0.57% | 3,796,201 |
| 2015-12-04 | 2015-12-02 | 1.147 | 3,275,466 | +425,288 | 0.59% | 3,757,840 |
| 2015-09-01 | 2015-08-28 | 1.587 | 2,850,178 | +37,306 | 0.51% | 4,522,880 |
| 2015-08-31 | 2015-08-27 | 1.426 | 2,812,872 | -350,676 | 0.50% | 4,011,280 |
| 2015-08-28 | 2015-08-26 | 1.319 | 3,163,548 | -212,644 | 0.57% | 4,172,160 |
| 2015-08-27 | 2015-08-25 | 1.233 | 3,376,192 | +324,562 | 0.60% | 4,162,999 |
| 2015-08-26 | 2015-08-24 | 1.287 | 3,051,630 | +18,653 | 0.55% | 3,926,400 |
| 2015-08-25 | 2015-08-21 | 1.469 | 3,032,977 | -37,306 | 0.54% | 4,455,239 |
| 2015-08-20 | 2015-08-18 | 1.608 | 3,070,283 | +37,306 | 0.55% | 4,937,999 |
| 2015-08-19 | 2015-08-17 | 1.673 | 3,032,977 | -249,951 | 0.54% | 5,073,119 |
| 2015-08-18 | 2015-08-14 | 1.565 | 3,282,928 | -7,461 | 0.59% | 5,139,201 |
| 2015-08-17 | 2015-08-13 | 1.480 | 3,290,389 | -18,653 | 0.59% | 4,868,640 |
| 2015-08-14 | 2015-08-12 | 1.469 | 3,309,042 | +74,612 | 0.59% | 4,860,760 |
| 2015-08-13 | 2015-08-11 | 1.501 | 3,234,430 | +11,192 | 0.58% | 4,855,200 |
| 2015-08-12 | 2015-08-10 | 1.533 | 3,223,238 | +3,731 | 0.58% | 4,942,080 |
| 2015-08-11 | 2015-08-07 | 1.533 | 3,219,507 | -52,229 | 0.58% | 4,936,360 |
| 2015-08-06 | 2015-08-04 | 1.512 | 3,271,736 | +108,188 | 0.58% | 4,946,280 |
| 2015-08-05 | 2015-08-03 | 1.587 | 3,163,548 | +14,922 | 0.57% | 5,020,159 |
| 2015-08-03 | 2015-07-30 | 1.705 | 3,148,626 | -33,575 | 0.56% | 5,367,840 |
| 2015-07-31 | 2015-07-29 | 1.683 | 3,182,201 | -111,918 | 0.57% | 5,356,839 |
| 2015-07-30 | 2015-07-28 | 1.683 | 3,294,119 | -82,073 | 0.59% | 5,545,239 |
| 2015-07-29 | 2015-07-27 | 1.694 | 3,376,192 | +119,379 | 0.60% | 5,719,599 |
| 2015-07-28 | 2015-07-24 | 1.984 | 3,256,813 | -951,303 | 0.58% | 6,460,199 |
| 2015-07-27 | 2015-07-23 | 1.748 | 4,208,116 | -85,804 | 0.75% | 7,354,560 |
| 2015-07-24 | 2015-07-22 | 1.587 | 4,293,920 | -18,653 | 0.77% | 6,813,920 |
| 2015-07-23 | 2015-07-21 | 1.576 | 4,312,573 | +119,379 | 0.77% | 6,797,280 |
| 2015-07-22 | 2015-07-20 | 1.726 | 4,193,194 | -7,461 | 0.75% | 7,238,560 |
| 2015-07-21 | 2015-07-17 | 1.748 | 4,200,655 | -55,959 | 0.75% | 7,341,520 |
| 2015-07-20 | 2015-07-16 | 1.640 | 4,256,614 | +18,653 | 0.76% | 6,982,920 |
| 2015-07-17 | 2015-07-15 | 1.673 | 4,237,961 | -59,690 | 0.76% | 7,088,640 |
| 2015-07-16 | 2015-07-14 | 1.780 | 4,297,651 | -123,109 | 0.77% | 7,649,281 |
| 2015-07-15 | 2015-07-13 | 1.630 | 4,420,760 | +29,844 | 0.79% | 7,204,799 |
| 2015-07-14 | 2015-07-10 | 1.437 | 4,390,916 | -26,114 | 0.78% | 6,308,721 |
| 2015-07-13 | 2015-07-09 | 1.394 | 4,417,030 | -451,402 | 0.79% | 6,156,800 |
| 2015-07-10 | 2015-07-08 | 1.254 | 4,868,432 | +1,473,587 | 0.87% | 6,107,400 |
| 2015-07-09 | 2015-07-07 | 1.501 | 3,394,845 | -350,677 | 0.61% | 5,095,999 |
| 2015-07-08 | 2015-07-06 | 1.544 | 3,745,522 | +354,407 | 0.67% | 5,783,040 |
| 2015-07-07 | 2015-07-03 | 1.694 | 3,391,115 | +619,280 | 0.61% | 5,744,880 |
| 2015-07-06 | 2015-07-02 | 1.941 | 2,771,835 | +18,653 | 0.50% | 5,379,319 |
| 2015-07-03 | 2015-06-30 | 2.144 | 2,753,182 | -201,453 | 0.49% | 5,903,999 |
| 2015-06-30 | 2015-06-26 | 2.530 | 2,954,635 | +123,110 | 0.53% | 7,476,481 |
| 2015-06-29 | 2015-06-25 | 2.509 | 2,831,525 | +41,037 | 0.51% | 7,104,240 |
| 2015-06-26 | 2015-06-24 | 2.380 | 2,790,488 | -164,147 | 0.50% | 6,642,239 |
| 2015-06-25 | 2015-06-23 | 1.930 | 2,954,635 | -119,379 | 0.53% | 5,702,400 |
| 2015-06-24 | 2015-06-22 | 1.812 | 3,074,014 | -682,700 | 0.55% | 5,570,240 |
| 2015-06-23 | 2015-06-19 | 1.662 | 3,756,714 | -223,836 | 0.67% | 6,243,401 |
| 2015-06-22 | 2015-06-18 | 1.716 | 3,980,550 | +798,349 | 0.71% | 6,828,801 |
| 2015-06-19 | 2015-06-17 | 1.919 | 3,182,201 | -93,265 | 0.57% | 6,107,479 |
| 2015-06-18 | 2015-06-16 | 1.951 | 3,275,466 | +253,680 | 0.59% | 6,391,839 |
| 2015-06-17 | 2015-06-15 | 1.909 | 3,021,786 | -104,456 | 0.54% | 5,767,201 |
| 2015-06-16 | 2015-06-12 | 1.951 | 3,126,242 | -41,037 | 0.56% | 6,100,639 |
| 2015-06-15 | 2015-06-11 | 1.941 | 3,167,279 | -67,151 | 0.57% | 6,146,760 |
| 2015-06-11 | 2015-06-09 | 1.909 | 3,234,430 | -481,247 | 0.58% | 6,173,041 |
| 2015-06-10 | 2015-06-08 | 1.951 | 3,715,677 | +548,398 | 0.66% | 7,250,880 |
| 2015-06-09 | 2015-06-05 | 1.769 | 3,167,279 | +249,950 | 0.57% | 5,603,400 |
| 2015-06-08 | 2015-06-04 | 1.694 | 2,917,329 | +33,576 | 0.52% | 4,942,240 |
| 2015-06-05 | 2015-06-03 | 1.705 | 2,883,753 | -231,298 | 0.52% | 4,916,279 |
| 2015-06-04 | 2015-06-02 | 1.705 | 3,115,051 | -37,306 | 0.56% | 5,310,601 |
| 2015-06-03 | 2015-06-01 | 1.662 | 3,152,357 | -7,461 | 0.56% | 5,239,001 |
| 2015-06-02 | 2015-05-29 | 1.619 | 3,159,818 | +70,882 | 0.56% | 5,115,880 |
| 2015-06-01 | 2015-05-28 | 1.662 | 3,088,936 | +208,913 | 0.55% | 5,133,599 |
| 2015-05-29 | 2015-05-27 | 1.737 | 2,880,023 | -93,265 | 0.51% | 5,002,560 |
| 2015-05-28 | 2015-05-26 | 1.694 | 2,973,288 | +104,457 | 0.53% | 5,037,040 |
| 2015-05-27 | 2015-05-22 | 1.769 | 2,868,831 | +100,726 | 0.51% | 5,075,400 |
| 2015-05-26 | 2015-05-21 | 1.726 | 2,768,105 | +59,690 | 0.49% | 4,778,480 |
| 2015-05-22 | 2015-05-20 | 1.662 | 2,708,415 | +44,767 | 0.48% | 4,501,200 |
| 2015-05-21 | 2015-05-19 | 1.640 | 2,663,648 | -33,575 | 0.48% | 4,369,680 |
| 2015-05-20 | 2015-05-18 | 1.662 | 2,697,223 | +160,415 | 0.48% | 4,482,599 |
| 2015-05-19 | 2015-05-15 | 1.437 | 2,536,808 | +70,882 | 0.45% | 3,644,801 |
| 2015-05-18 | 2015-05-14 | 1.426 | 2,465,926 | +41,036 | 0.44% | 3,516,520 |
| 2015-05-15 | 2015-05-13 | 1.447 | 2,424,890 | +193,992 | 0.43% | 3,510,001 |
| 2015-05-14 | 2015-05-12 | 1.501 | 2,230,898 | -78,343 | 0.40% | 3,348,799 |
| 2015-05-13 | 2015-05-11 | 1.469 | 2,309,241 | +100,726 | 0.41% | 3,392,120 |
| 2015-05-12 | 2015-05-08 | 1.447 | 2,208,515 | +41,037 | 0.39% | 3,196,800 |
| 2015-05-11 | 2015-05-07 | 1.437 | 2,167,478 | +44,767 | 0.39% | 3,114,160 |
| 2015-05-08 | 2015-05-06 | 1.555 | 2,122,711 | -309,640 | 0.38% | 3,300,200 |
| 2015-05-07 | 2015-05-05 | 1.490 | 2,432,351 | -29,845 | 0.43% | 3,625,120 |
| 2015-05-06 | 2015-05-04 | 1.587 | 2,462,196 | -78,342 | 0.44% | 3,907,201 |
| 2015-05-05 | 2015-04-30 | 1.458 | 2,540,538 | -764,773 | 0.45% | 3,704,640 |
| 2015-05-04 | 2015-04-29 | 1.201 | 3,305,311 | +48,498 | 0.59% | 3,969,280 |
| 2015-04-30 | 2015-04-28 | 1.201 | 3,256,813 | +52,228 | 0.58% | 3,911,040 |
| 2015-04-29 | 2015-04-27 | 1.190 | 3,204,585 | -171,607 | 0.57% | 3,813,960 |
| 2015-04-28 | 2015-04-24 | 1.201 | 3,376,192 | +89,534 | 0.60% | 4,054,399 |
| 2015-04-27 | 2015-04-23 | 1.244 | 3,286,658 | +175,338 | 0.59% | 4,087,840 |
| 2015-04-24 | 2015-04-22 | 1.179 | 3,111,320 | -82,073 | 0.56% | 3,669,600 |
| 2015-04-23 | 2015-04-21 | 1.126 | 3,193,393 | -123,110 | 0.57% | 3,595,200 |
| 2015-04-22 | 2015-04-20 | 1.008 | 3,316,503 | +317,101 | 0.59% | 3,342,640 |
| 2015-04-21 | 2015-04-17 | 1.008 | 2,999,402 | +268,603 | 0.54% | 3,023,040 |
| 2015-04-20 | 2015-04-16 | 0.965 | 2,730,799 | -167,877 | 0.49% | 2,635,200 |
| 2015-04-17 | 2015-04-15 | 0.933 | 2,898,676 | +41,037 | 0.52% | 2,703,960 |
| 2015-04-16 | 2015-04-14 | 0.933 | 2,857,639 | +108,187 | 0.51% | 2,665,680 |
| 2015-04-15 | 2015-04-13 | 0.954 | 2,749,452 | -18,653 | 0.49% | 2,623,720 |
| 2015-04-14 | 2015-04-10 | 0.944 | 2,768,105 | +63,420 | 0.49% | 2,611,840 |
| 2015-04-13 | 2015-04-09 | 0.965 | 2,704,685 | -52,228 | 0.48% | 2,610,000 |
| 2015-04-10 | 2015-04-08 | 0.890 | 2,756,913 | +55,959 | 0.49% | 2,453,480 |
| 2015-04-09 | 2015-04-02 | 0.847 | 2,700,954 | +11,192 | 0.48% | 2,287,840 |
| 2015-04-08 | 2015-04-01 | 0.847 | 2,689,762 | +18,653 | 0.48% | 2,278,360 |
| 2015-04-02 | 2015-03-31 | 0.847 | 2,671,109 | -473,786 | 0.48% | 2,262,560 |
| 2015-04-01 | 2015-03-30 | 0.847 | 3,144,895 | +11,191 | 0.56% | 2,663,880 |
| 2015-03-30 | 2015-03-26 | 0.826 | 3,133,704 | +41,037 | 0.56% | 2,587,200 |
| 2015-03-27 | 2015-03-25 | 0.847 | 3,092,667 | +22,384 | 0.55% | 2,619,640 |
| 2015-03-26 | 2015-03-24 | 0.826 | 3,070,283 | +14,922 | 0.55% | 2,534,840 |
| 2015-03-25 | 2015-03-23 | 0.868 | 3,055,361 | +7,461 | 0.55% | 2,653,560 |
| 2015-03-20 | 2015-03-18 | 0.826 | 3,047,900 | +14,923 | 0.54% | 2,516,360 |
| 2015-03-19 | 2015-03-17 | 0.804 | 3,032,977 | +26,114 | 0.54% | 2,439,000 |
| 2015-03-17 | 2015-03-13 | 0.826 | 3,006,863 | +7,461 | 0.54% | 2,482,480 |
| 2015-03-13 | 2015-03-11 | 0.836 | 2,999,402 | +7,461 | 0.54% | 2,508,480 |
| 2015-03-10 | 2015-03-06 | 0.836 | 2,991,941 | +55,959 | 0.53% | 2,502,240 |
| 2015-03-09 | 2015-03-05 | 0.879 | 2,935,982 | +29,845 | 0.52% | 2,581,360 |
| 2015-02-26 | 2015-02-24 | 0.911 | 2,906,137 | +14,922 | 0.52% | 2,648,600 |
| 2015-02-25 | 2015-02-23 | 0.911 | 2,891,215 | +37,306 | 0.52% | 2,635,000 |
| 2015-02-23 | 2015-02-16 | 0.933 | 2,853,909 | +11,192 | 0.51% | 2,662,200 |
| 2015-02-13 | 2015-02-11 | 0.944 | 2,842,717 | +37,306 | 0.51% | 2,682,240 |
| 2015-02-06 | 2015-02-04 | 0.954 | 2,805,411 | -89,534 | 0.50% | 2,677,120 |
| 2015-02-04 | 2015-02-02 | 0.954 | 2,894,945 | -3,731 | 0.52% | 2,762,560 |
| 2015-02-03 | 2015-01-30 | 0.954 | 2,898,676 | -7,461 | 0.52% | 2,766,120 |
| 2015-01-30 | 2015-01-28 | 0.944 | 2,906,137 | +37,306 | 0.52% | 2,742,080 |
| 2015-01-29 | 2015-01-27 | 0.944 | 2,868,831 | +7,461 | 0.51% | 2,706,880 |
| 2015-01-28 | 2015-01-26 | 0.965 | 2,861,370 | +37,306 | 0.51% | 2,761,200 |
| 2015-01-26 | 2015-01-22 | 0.965 | 2,824,064 | +14,923 | 0.50% | 2,725,200 |
| 2015-01-23 | 2015-01-21 | 0.965 | 2,809,141 | -7,462 | 0.50% | 2,710,800 |
| 2015-01-22 | 2015-01-20 | 0.965 | 2,816,603 | +26,115 | 0.50% | 2,718,000 |
| 2015-01-21 | 2015-01-19 | 0.922 | 2,790,488 | -26,115 | 0.50% | 2,573,120 |
| 2015-01-19 | 2015-01-15 | 0.986 | 2,816,603 | +104,457 | 0.50% | 2,778,400 |
| 2015-01-16 | 2015-01-14 | 0.997 | 2,712,146 | +82,073 | 0.48% | 2,704,440 |
| 2015-01-15 | 2015-01-13 | 1.008 | 2,630,073 | +93,265 | 0.47% | 2,650,800 |
| 2015-01-08 | 2015-01-06 | 1.061 | 2,536,808 | +11,192 | 0.45% | 2,692,800 |
| 2015-01-07 | 2015-01-05 | 1.083 | 2,525,616 | +14,923 | 0.45% | 2,735,080 |
| 2015-01-05 | 2014-12-31 | 1.094 | 2,510,693 | +44,767 | 0.45% | 2,745,840 |
| 2015-01-02 | 2014-12-29 | 1.094 | 2,465,926 | +14,922 | 0.44% | 2,696,880 |
| 2014-12-30 | 2014-12-24 | 1.147 | 2,451,004 | +108,188 | 0.44% | 2,811,960 |
| 2014-12-23 | 2014-12-19 | 1.169 | 2,342,816 | +74,612 | 0.42% | 2,738,079 |
| 2014-12-22 | 2014-12-18 | 1.179 | 2,268,204 | +108,187 | 0.41% | 2,675,199 |
| 2014-12-19 | 2014-12-17 | 1.201 | 2,160,017 | +22,384 | 0.39% | 2,593,920 |
| 2014-12-18 | 2014-12-16 | 1.265 | 2,137,633 | -149,224 | 0.38% | 2,704,559 |
| 2014-12-16 | 2014-12-12 | 1.276 | 2,286,857 | +48,497 | 0.41% | 2,917,879 |
| 2014-12-15 | 2014-12-11 | 1.222 | 2,238,360 | +429,019 | 0.40% | 2,736,000 |
| 2014-12-12 | 2014-12-10 | 1.158 | 1,809,341 | +7,461 | 0.32% | 2,095,200 |
| 2014-12-11 | 2014-12-09 | 1.201 | 1,801,880 | -18,653 | 0.32% | 2,163,841 |
| 2014-12-08 | 2014-12-04 | 1.158 | 1,820,533 | -52,228 | 0.33% | 2,108,161 |
| 2014-12-05 | 2014-12-03 | 1.239 | 1,872,761 | +82,073 | 0.33% | 2,319,642 |
| 2014-12-04 | 2014-12-02 | 1.249 | 1,790,688 | -5,890 | 0.32% | 2,237,440 |
| 2014-12-02 | 2014-11-28 | 1.260 | 1,796,578 | -36,815 | 0.33% | 2,264,320 |
| 2014-12-01 | 2014-11-27 | 1.249 | 1,833,393 | +235,617 | 0.33% | 2,290,800 |
| 2014-11-28 | 2014-11-26 | 1.293 | 1,597,776 | -66,268 | 0.29% | 2,065,839 |
| 2014-11-27 | 2014-11-25 | 1.293 | 1,664,044 | +128,853 | 0.30% | 2,151,520 |
| 2014-11-26 | 2014-11-24 | 1.304 | 1,535,191 | +143,579 | 0.28% | 2,001,600 |
| 2014-11-25 | 2014-11-21 | 1.315 | 1,391,612 | -7,363 | 0.25% | 1,829,520 |
| 2014-11-24 | 2014-11-20 | 1.304 | 1,398,975 | -44,178 | 0.25% | 1,824,000 |
| 2014-11-21 | 2014-11-19 | 1.206 | 1,443,153 | -58,904 | 0.26% | 1,740,480 |
| 2014-11-20 | 2014-11-18 | 1.271 | 1,502,057 | +11,044 | 0.27% | 1,909,440 |
| 2014-11-19 | 2014-11-17 | 1.304 | 1,491,013 | -3,681 | 0.27% | 1,944,001 |
| 2014-11-18 | 2014-11-14 | 1.304 | 1,494,694 | +242,980 | 0.27% | 1,948,800 |
| 2014-11-17 | 2014-11-13 | 1.271 | 1,251,714 | -36,815 | 0.23% | 1,591,200 |
| 2014-11-13 | 2014-11-11 | 1.304 | 1,288,529 | +161,986 | 0.23% | 1,679,999 |
| 2014-11-12 | 2014-11-10 | 1.315 | 1,126,543 | -202,483 | 0.20% | 1,481,040 |
| 2014-11-11 | 2014-11-07 | 1.293 | 1,329,026 | -29,452 | 0.24% | 1,718,360 |
| 2014-11-05 | 2014-11-03 | 1.249 | 1,358,478 | -51,541 | 0.25% | 1,697,400 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,410,019 | -47,860 | 0.26% | 1,777,120 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,457,879 | +44,178 | 0.26% | 1,837,440 |
| 2014-10-31 | 2014-10-29 | 1.271 | 1,413,701 | +77,312 | 0.26% | 1,797,120 |
| 2014-10-30 | 2014-10-28 | 1.260 | 1,336,389 | +73,630 | 0.24% | 1,684,320 |
| 2014-10-29 | 2014-10-27 | 1.260 | 1,262,759 | +51,541 | 0.23% | 1,591,520 |
| 2014-10-28 | 2014-10-24 | 1.282 | 1,211,218 | +36,815 | 0.22% | 1,552,880 |
| 2014-10-27 | 2014-10-23 | 1.293 | 1,174,403 | +147,261 | 0.21% | 1,518,441 |
| 2014-10-24 | 2014-10-22 | 1.304 | 1,027,142 | +29,452 | 0.19% | 1,339,200 |
| 2014-10-23 | 2014-10-21 | 1.282 | 997,690 | -69,949 | 0.18% | 1,279,120 |
| 2014-10-22 | 2014-10-20 | 1.228 | 1,067,639 | +55,223 | 0.19% | 1,310,800 |
| 2014-10-21 | 2014-10-17 | 1.217 | 1,012,416 | +84,675 | 0.18% | 1,232,000 |
| 2014-10-20 | 2014-10-16 | 1.206 | 927,741 | -18,408 | 0.17% | 1,118,880 |
| 2014-10-17 | 2014-10-15 | 1.217 | 946,149 | +125,172 | 0.17% | 1,151,360 |
| 2014-10-16 | 2014-10-14 | 1.184 | 820,977 | -29,452 | 0.15% | 972,280 |
| 2014-10-15 | 2014-10-13 | 1.217 | 850,429 | -217,210 | 0.15% | 1,034,879 |
| 2014-10-14 | 2014-10-10 | 1.195 | 1,067,639 | +51,542 | 0.19% | 1,276,000 |
| 2014-10-13 | 2014-10-09 | 1.249 | 1,016,097 | +257,705 | 0.18% | 1,269,599 |
| 2014-10-10 | 2014-10-08 | 1.239 | 758,392 | +581,679 | 0.14% | 939,360 |
| 2014-10-09 | 2014-10-07 | 1.097 | 176,713 | +14,726 | 0.03% | 193,920 |
| 2014-10-06 | 2014-09-30 | 1.097 | 161,987 | -3,681 | 0.03% | 177,760 |
| 2014-10-03 | 2014-09-29 | 1.119 | 165,668 | -11,045 | 0.03% | 185,400 |
| 2014-09-29 | 2014-09-25 | 1.130 | 176,713 | -14,726 | 0.03% | 199,680 |
| 2014-09-26 | 2014-09-24 | 1.130 | 191,439 | +7,363 | 0.03% | 216,320 |
| 2014-09-10 | 2014-09-05 | 1.141 | 184,076 | +7,363 | 0.03% | 210,000 |
| 2014-09-08 | 2014-09-04 | 1.173 | 176,713 | +7,363 | 0.03% | 207,360 |
| 2014-09-05 | 2014-09-03 | 1.173 | 169,350 | +18,408 | 0.03% | 198,720 |
| 2014-09-01 | 2014-08-28 | 1.157 | 150,942 | +705 | 0.03% | 174,656 |
| 2014-08-27 | 2014-08-25 | 1.212 | 150,237 | +98,937 | 0.03% | 182,040 |
| 2014-08-26 | 2014-08-22 | 1.146 | 51,300 | -7,329 | 0.01% | 58,800 |
| 2014-07-29 | 2014-07-25 | 0.928 | 58,629 | +18,322 | 0.01% | 54,400 |
| 2014-07-23 | 2014-07-21 | 0.950 | 40,307 | -18,322 | 0.01% | 38,280 |
| 2014-07-22 | 2014-07-18 | 0.961 | 58,629 | +18,322 | 0.01% | 56,320 |
| 2014-07-21 | 2014-07-17 | 0.982 | 40,307 | -10,993 | 0.01% | 39,600 |
| 2014-07-18 | 2014-07-16 | 0.972 | 51,300 | +10,993 | 0.01% | 49,840 |
| 2014-06-20 | 2014-06-18 | 0.982 | 40,307 | -14,658 | 0.01% | 39,600 |
| 2014-06-19 | 2014-06-17 | 1.015 | 54,965 | +14,658 | 0.01% | 55,800 |
| 2014-06-18 | 2014-06-16 | 1.004 | 40,307 | -3,665 | 0.01% | 40,480 |
| 2014-06-13 | 2014-06-11 | 1.048 | 43,972 | +3,665 | 0.01% | 46,080 |
| 2014-05-02 | 2014-04-29 | 1.255 | 40,307 | -29,315 | 0.01% | 50,599 |
| 2014-04-30 | 2014-04-28 | 1.113 | 69,622 | -10,993 | 0.01% | 77,520 |
| 2014-03-21 | 2014-03-19 | 1.103 | 80,615 | +10,993 | 0.01% | 88,880 |
| 2014-03-19 | 2014-03-17 | 1.124 | 69,622 | -69,622 | 0.01% | 78,280 |
| 2014-03-13 | 2014-03-11 | 1.037 | 139,244 | +51,301 | 0.03% | 144,400 |
| 2014-03-12 | 2014-03-10 | 1.004 | 87,943 | +10,993 | 0.02% | 88,320 |
| 2014-03-06 | 2014-03-04 | 1.048 | 76,950 | +18,321 | 0.01% | 80,639 |
| 2014-03-03 | 2014-02-27 | 1.059 | 58,629 | -18,321 | 0.01% | 62,080 |
| 2014-02-28 | 2014-02-26 | 1.059 | 76,950 | +18,321 | 0.01% | 81,479 |
| 2014-02-04 | 2014-01-28 | 1.113 | 58,629 | -18,321 | 0.01% | 65,280 |
| 2014-01-28 | 2014-01-24 | 1.103 | 76,950 | -18,322 | 0.01% | 84,839 |
| 2014-01-08 | 2014-01-06 | 1.092 | 95,272 | -3,664 | 0.02% | 104,000 |
| 2013-12-23 | 2013-12-19 | 1.128 | 98,936 | +40,307 | 0.02% | 111,582 |
| 2013-12-20 | 2013-12-18 | 1.150 | 58,629 | +11,600 | 0.01% | 67,419 |
| 2013-10-25 | 2013-10-23 | 1.161 | 47,029 | -119,381 | 0.01% | 54,600 |
| 2013-10-24 | 2013-10-22 | 1.161 | 166,410 | +119,381 | 0.03% | 193,200 |
| 2013-09-27 | 2013-09-25 | 1.161 | 47,029 | -25,323 | 0.01% | 54,600 |
| 2013-09-05 | 2013-09-03 | 1.205 | 72,352 | +18,088 | 0.01% | 87,200 |
| 2013-08-29 | 2013-08-27 | 1.217 | 54,264 | +1,014 | 0.01% | 66,034 |
| 2013-08-22 | 2013-08-20 | 1.239 | 53,250 | +17,750 | 0.01% | 66,000 |
| 2013-08-19 | 2013-08-15 | 1.251 | 35,500 | -28,400 | 0.01% | 44,400 |
| 2013-07-03 | 2013-06-28 | 1.375 | 63,900 | +7,100 | 0.01% | 87,840 |
| 2013-05-28 | 2013-05-24 | 1.555 | 56,800 | -10,650 | 0.01% | 88,320 |
| 2013-05-16 | 2013-05-14 | 1.566 | 67,450 | -17,750 | 0.01% | 105,640 |
| 2013-05-15 | 2013-05-13 | 1.589 | 85,200 | +24,850 | 0.02% | 135,360 |
| 2013-05-10 | 2013-05-08 | 1.577 | 60,350 | -3,550 | 0.01% | 95,200 |
| 2013-05-08 | 2013-05-06 | 1.600 | 63,900 | -3,550 | 0.01% | 102,240 |
| 2013-05-06 | 2013-05-02 | 1.611 | 67,450 | -28,400 | 0.01% | 108,680 |
| 2013-04-26 | 2013-04-24 | 1.623 | 95,850 | +24,850 | 0.02% | 155,521 |
| 2013-04-25 | 2013-04-23 | 1.611 | 71,000 | +10,650 | 0.01% | 114,400 |
| 2013-04-22 | 2013-04-18 | 1.611 | 60,350 | +7,100 | 0.01% | 97,240 |
| 2013-04-18 | 2013-04-16 | 1.634 | 53,250 | +31,950 | 0.01% | 87,000 |
| 2013-03-14 | 2013-03-12 | 1.634 | 21,300 | -95,850 | 0.00% | 34,800 |
| 2013-03-13 | 2013-03-11 | 1.600 | 117,150 | +60,350 | 0.02% | 187,441 |
| 2013-02-19 | 2013-02-15 | 1.442 | 56,800 | +53,250 | 0.01% | 81,920 |
| 2013-01-17 | 2013-01-15 | 1.363 | 3,550 | -88,750 | 0.00% | 4,840 |
| 2013-01-16 | 2013-01-14 | 1.363 | 92,300 | +88,750 | 0.02% | 125,840 |
| 2013-01-15 | 2013-01-11 | 1.363 | 3,550 | -88,750 | 0.00% | 4,840 |
| 2013-01-14 | 2013-01-10 | 1.352 | 92,300 | -35,500 | 0.02% | 124,800 |
| 2013-01-11 | 2013-01-09 | 1.341 | 127,800 | -17,750 | 0.02% | 171,361 |
| 2013-01-04 | 2013-01-02 | 1.330 | 145,550 | +39,050 | 0.03% | 193,521 |
| 2012-12-28 | 2012-12-24 | 1.251 | 106,500 | +14,200 | 0.02% | 133,200 |
| 2012-12-03 | 2012-11-29 | 1.330 | 92,300 | +7,100 | 0.02% | 122,720 |
| 2012-11-28 | 2012-11-26 | 1.408 | 85,200 | +35,500 | 0.02% | 120,000 |
| 2012-11-27 | 2012-11-23 | 1.375 | 49,700 | +17,750 | 0.01% | 68,320 |
| 2012-11-23 | 2012-11-21 | 1.352 | 31,950 | -95,850 | 0.01% | 43,200 |
| 2012-11-22 | 2012-11-20 | 1.352 | 127,800 | +3,550 | 0.02% | 172,801 |
| 2012-11-21 | 2012-11-19 | 1.408 | 124,250 | -117,149 | 0.02% | 175,001 |
| 2012-11-20 | 2012-11-16 | 1.454 | 241,399 | +17,750 | 0.05% | 350,880 |
| 2012-11-19 | 2012-11-15 | 1.341 | 223,649 | -28,400 | 0.04% | 299,880 |
| 2012-11-16 | 2012-11-14 | 1.341 | 252,049 | -7,100 | 0.05% | 337,960 |
| 2012-11-15 | 2012-11-13 | 1.285 | 259,149 | +81,650 | 0.05% | 332,880 |
| 2012-11-14 | 2012-11-12 | 1.228 | 177,499 | +7,100 | 0.03% | 217,999 |
| 2012-11-12 | 2012-11-08 | 1.082 | 170,399 | -88,750 | 0.03% | 184,320 |
| 2012-11-09 | 2012-11-07 | 1.070 | 259,149 | +163,299 | 0.05% | 277,400 |
| 2012-11-08 | 2012-11-06 | 1.048 | 95,850 | +28,400 | 0.02% | 100,440 |
| 2012-11-07 | 2012-11-05 | 1.025 | 67,450 | +21,300 | 0.01% | 69,160 |
| 2012-10-29 | 2012-10-25 | 0.913 | 46,150 | +46,150 | 0.01% | 42,120 |
| 2012-10-24 | 2012-10-19 | 0.935 | 0 | -17,750 | ||
| 2012-10-22 | 2012-10-18 | 0.856 | 17,750 | -35,500 | 0.00% | 15,200 |
| 2012-10-19 | 2012-10-17 | 0.811 | 53,250 | +7,100 | 0.01% | 43,200 |
| 2012-10-18 | 2012-10-16 | 0.800 | 46,150 | -49,700 | 0.01% | 36,920 |
| 2012-10-17 | 2012-10-15 | 0.777 | 95,850 | 0.02% | 74,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy