History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.364 0 +0
2025-08-25 2025-08-21 0.364 0 +0
2025-08-22 2025-08-20 0.384 0 +0
2025-08-21 2025-08-19 0.384 0 +0
2025-08-20 2025-08-18 0.384 0 +0
2025-08-19 2025-08-15 0.384 0 +0
2025-08-18 2025-08-14 0.374 0 +0
2025-08-15 2025-08-13 0.384 0 +0
2025-08-14 2025-08-12 0.384 0 +0
2025-08-13 2025-08-11 0.369 0 +0
2025-08-12 2025-08-08 0.369 0 +0
2025-08-11 2025-08-07 0.384 0 +0
2025-08-08 2025-08-06 0.364 0 +0
2025-08-07 2025-08-05 0.343 0 +0
2025-08-06 2025-08-04 0.343 0 +0
2025-08-05 2025-08-01 0.343 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.343 0 +0
2025-07-31 2025-07-29 0.338 0 +0
2025-07-30 2025-07-28 0.338 0 +0
2025-07-29 2025-07-25 0.348 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.327 0 +0
2025-07-24 2025-07-22 0.327 0 +0
2025-07-23 2025-07-21 0.327 0 +0
2025-07-22 2025-07-18 0.322 0 +0
2025-07-21 2025-07-17 0.322 0 +0
2025-07-18 2025-07-16 0.322 0 +0
2025-07-17 2025-07-15 0.332 0 +0
2025-07-16 2025-07-14 0.332 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.296 0 +0
2025-07-09 2025-07-07 0.306 0 +0
2025-07-08 2025-07-04 0.306 0 +0
2025-07-07 2025-07-03 0.312 0 +0
2025-07-04 2025-07-02 0.312 0 +0
2025-07-03 2025-06-30 0.312 0 +0
2025-07-02 2025-06-27 0.312 0 +0
2025-06-30 2025-06-26 0.312 0 +0
2025-06-27 2025-06-25 0.317 0 +0
2025-06-26 2025-06-24 0.317 0 +0
2025-06-25 2025-06-23 0.317 0 +0
2025-06-24 2025-06-20 0.317 0 +0
2025-06-23 2025-06-19 0.317 0 +0
2025-06-20 2025-06-18 0.317 0 +0
2025-06-19 2025-06-17 0.317 0 +0
2025-06-18 2025-06-16 0.312 0 +0
2025-06-17 2025-06-13 0.322 0 +0
2025-06-16 2025-06-12 0.332 0 +0
2025-06-13 2025-06-11 0.332 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.338 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.327 0 +0
2025-06-04 2025-06-02 0.322 0 +0
2025-06-03 2025-05-30 0.322 0 +0
2025-06-02 2025-05-29 0.322 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.332 0 +0
2025-05-27 2025-05-23 0.332 0 +0
2025-05-26 2025-05-22 0.353 0 +0
2025-05-23 2025-05-21 0.353 0 +0
2025-05-22 2025-05-20 0.353 0 +0
2025-05-21 2025-05-19 0.332 0 +0
2025-05-20 2025-05-16 0.332 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.332 0 +0
2025-05-15 2025-05-13 0.332 0 +0
2025-05-14 2025-05-12 0.327 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.327 0 +0
2025-05-09 2025-05-07 0.327 0 +0
2025-05-08 2025-05-06 0.343 0 +0
2025-05-07 2025-05-02 0.338 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.338 0 +0
2025-04-29 2025-04-25 0.338 0 +0
2025-04-28 2025-04-24 0.327 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.327 0 +0
2025-04-23 2025-04-17 0.327 0 +0
2025-04-22 2025-04-16 0.332 0 +0
2025-04-17 2025-04-15 0.332 0 +0
2025-04-16 2025-04-14 0.338 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.312 0 +0
2025-04-10 2025-04-08 0.312 0 +0
2025-04-09 2025-04-07 0.322 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.348 0 +0
2025-04-03 2025-04-01 0.348 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.338 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.358 0 +0
2025-03-24 2025-03-20 0.358 0 +0
2025-03-21 2025-03-19 0.353 0 +0
2025-03-20 2025-03-18 0.327 0 +0
2025-03-19 2025-03-17 0.327 0 +0
2025-03-18 2025-03-14 0.338 0 +0
2025-03-17 2025-03-13 0.327 0 +0
2025-03-14 2025-03-12 0.312 0 +0
2025-03-13 2025-03-11 0.312 0 +0
2025-03-12 2025-03-10 0.306 0 +0
2025-03-11 2025-03-07 0.306 0 +0
2025-03-10 2025-03-06 0.306 0 +0
2025-03-07 2025-03-05 0.306 0 +0
2025-03-06 2025-03-04 0.306 0 +0
2025-03-05 2025-03-03 0.312 0 +0
2025-03-04 2025-02-28 0.317 0 +0
2025-03-03 2025-02-27 0.312 0 +0
2025-02-28 2025-02-26 0.312 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.312 0 +0
2025-02-24 2025-02-20 0.306 0 +0
2025-02-21 2025-02-19 0.306 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.312 0 +0
2025-02-18 2025-02-14 0.322 0 +0
2025-02-17 2025-02-13 0.322 0 +0
2025-02-14 2025-02-12 0.332 0 +0
2025-02-13 2025-02-11 0.301 0 +0
2025-02-12 2025-02-10 0.332 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.343 0 +0
2025-02-06 2025-02-04 0.301 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.258 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.258 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.258 0 +0
2025-01-06 2025-01-02 0.254 0 +0
2025-01-03 2024-12-31 0.252 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.296 0 +0
2024-11-18 2024-11-14 0.296 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.291 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.291 0 +0
2024-10-25 2024-10-23 0.291 0 +0
2024-10-24 2024-10-22 0.296 0 +0
2024-10-23 2024-10-21 0.296 0 +0
2024-10-22 2024-10-18 0.306 0 +0
2024-10-21 2024-10-17 0.322 0 +0
2024-10-18 2024-10-16 0.306 0 +0
2024-10-17 2024-10-15 0.306 0 +0
2024-10-16 2024-10-14 0.306 0 +0
2024-10-15 2024-10-10 0.306 0 +0
2024-10-14 2024-10-09 0.332 0 +0
2024-10-10 2024-10-08 0.312 0 +0
2024-10-09 2024-10-07 0.338 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.312 0 +0
2024-10-04 2024-10-02 0.312 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.254 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.241 0 +0
2024-09-19 2024-09-16 0.241 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.231 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.249 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.273 0 +0
2024-08-23 2024-08-21 0.273 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.279 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.289 0 +0
2024-08-16 2024-08-14 0.289 0 +0
2024-08-15 2024-08-13 0.284 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.289 0 +0
2024-08-12 2024-08-08 0.284 0 +0
2024-08-09 2024-08-07 0.273 0 +0
2024-08-08 2024-08-06 0.273 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.338 0 +0
2024-08-05 2024-08-01 0.338 0 +0
2024-08-02 2024-07-31 0.338 0 +0
2024-08-01 2024-07-30 0.332 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.332 0 +0
2024-07-29 2024-07-25 0.338 0 +0
2024-07-26 2024-07-24 0.338 0 +0
2024-07-25 2024-07-23 0.338 0 +0
2024-07-24 2024-07-22 0.343 0 +0
2024-07-23 2024-07-19 0.359 0 +0
2024-07-22 2024-07-18 0.359 0 +0
2024-07-19 2024-07-17 0.359 0 +0
2024-07-18 2024-07-16 0.354 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.354 0 +0
2024-07-15 2024-07-11 0.354 0 +0
2024-07-12 2024-07-10 0.359 0 +0
2024-07-11 2024-07-09 0.386 0 +0
2024-07-10 2024-07-08 0.386 0 +0
2024-07-09 2024-07-05 0.391 0 +0
2024-07-08 2024-07-04 0.391 0 +0
2024-07-05 2024-07-03 0.391 0 +0
2024-07-04 2024-07-02 0.391 0 +0
2024-07-03 2024-06-28 0.391 0 +0
2024-07-02 2024-06-27 0.418 0 +0
2024-06-28 2024-06-26 0.407 0 +0
2024-06-27 2024-06-25 0.407 0 +0
2024-06-26 2024-06-24 0.407 0 +0
2024-06-25 2024-06-21 0.418 0 +0
2024-06-24 2024-06-20 0.407 0 +0
2024-06-21 2024-06-19 0.407 0 +0
2024-06-20 2024-06-18 0.397 0 +0
2024-06-19 2024-06-17 0.402 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.397 0 +0
2024-06-14 2024-06-12 0.397 0 +0
2024-06-13 2024-06-11 0.397 0 +0
2024-06-12 2024-06-07 0.397 0 +0
2024-06-11 2024-06-06 0.397 0 +0
2024-06-07 2024-06-05 0.397 0 +0
2024-06-06 2024-06-04 0.397 0 +0
2024-06-05 2024-06-03 0.407 0 +0
2024-06-04 2024-05-31 0.407 0 +0
2024-06-03 2024-05-30 0.391 0 +0
2024-05-31 2024-05-29 0.381 0 +0
2024-05-30 2024-05-28 0.386 0 +0
2024-05-29 2024-05-27 0.386 0 +0
2024-05-28 2024-05-24 0.386 0 +0
2024-05-27 2024-05-23 0.397 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.397 0 +0
2024-05-22 2024-05-20 0.386 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.354 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.354 0 +0
2024-05-14 2024-05-10 0.343 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.343 0 +0
2024-05-09 2024-05-07 0.343 0 +0
2024-05-08 2024-05-06 0.354 0 +0
2024-05-07 2024-05-03 0.359 0 +0
2024-05-06 2024-05-02 0.354 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.354 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.386 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.429 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.418 0 +0
2024-04-11 2024-04-09 0.397 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.359 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.391 0 +0
2024-04-02 2024-03-27 0.397 0 +0
2024-03-28 2024-03-26 0.413 0 +0
2024-03-27 2024-03-25 0.407 0 +0
2024-03-26 2024-03-22 0.413 0 +0
2024-03-25 2024-03-21 0.434 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.482 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.536 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.407 0 +0
2024-03-13 2024-03-11 0.402 0 +0
2024-03-12 2024-03-08 0.391 0 +0
2024-03-11 2024-03-07 0.381 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.397 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.386 0 +0
2024-03-01 2024-02-28 0.365 0 +0
2024-02-29 2024-02-27 0.348 0 +0
2024-02-28 2024-02-26 0.354 0 +0
2024-02-27 2024-02-23 0.348 0 +0
2024-02-26 2024-02-22 0.348 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.381 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.397 0 +0
2024-02-15 2024-02-09 0.407 0 +0
2024-02-14 2024-02-07 0.381 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.327 0 +0
2024-02-05 2024-02-01 0.338 0 +0
2024-02-02 2024-01-31 0.343 0 +0
2024-02-01 2024-01-30 0.348 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.354 0 +0
2024-01-15 2024-01-11 0.354 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.386 0 +0
2024-01-10 2024-01-08 0.375 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.354 0 +0
2024-01-05 2024-01-03 0.354 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.397 0 +0
2023-12-29 2023-12-27 0.386 0 +0
2023-12-28 2023-12-22 0.343 0 +0
2023-12-27 2023-12-21 0.343 0 +0
2023-12-22 2023-12-20 0.343 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.343 0 +0
2023-12-15 2023-12-13 0.348 0 +0
2023-12-14 2023-12-12 0.348 0 +0
2023-12-13 2023-12-11 0.348 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.332 0 +0
2023-12-07 2023-12-05 0.316 0 +0
2023-12-06 2023-12-04 0.322 0 +0
2023-12-05 2023-12-01 0.418 0 +0
2023-12-04 2023-11-30 0.424 0 +0
2023-12-01 2023-11-29 0.407 0 +0
2023-11-30 2023-11-28 0.402 0 +0
2023-11-29 2023-11-27 0.402 0 +0
2023-11-28 2023-11-24 0.402 0 +0
2023-11-27 2023-11-23 0.402 0 +0
2023-11-24 2023-11-22 0.397 0 +0
2023-11-23 2023-11-21 0.413 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.386 0 +0
2023-11-20 2023-11-16 0.418 0 +0
2023-11-17 2023-11-15 0.407 0 +0
2023-11-16 2023-11-14 0.413 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.397 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.354 0 +0
2023-11-07 2023-11-03 0.327 0 +0
2023-11-06 2023-11-02 0.327 0 +0
2023-11-03 2023-11-01 0.332 0 +0
2023-11-02 2023-10-31 0.332 0 +0
2023-11-01 2023-10-30 0.332 0 +0
2023-10-31 2023-10-27 0.332 0 +0
2023-10-30 2023-10-26 0.343 0 +0
2023-10-27 2023-10-25 0.343 0 +0
2023-10-26 2023-10-24 0.338 0 +0
2023-10-25 2023-10-20 0.359 0 +0
2023-10-24 2023-10-19 0.386 0 +0
2023-10-20 2023-10-18 0.424 0 +0
2023-10-19 2023-10-17 0.316 0 +0
2023-10-18 2023-10-16 0.311 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.268 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.252 0 +0
2023-09-27 2023-09-25 0.252 0 +0
2023-09-26 2023-09-22 0.252 0 +0
2023-09-25 2023-09-21 0.252 0 +0
2023-09-22 2023-09-20 0.252 0 +0
2023-09-21 2023-09-19 0.252 0 +0
2023-09-20 2023-09-18 0.252 0 +0
2023-09-19 2023-09-15 0.252 0 +0
2023-09-18 2023-09-14 0.253 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.229 0 +0
2023-09-11 2023-09-06 0.225 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.225 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.236 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.197 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.207 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.216 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.231 0 +0
2023-06-20 2023-06-16 0.231 0 +0
2023-06-19 2023-06-15 0.231 0 +0
2023-06-16 2023-06-14 0.231 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.231 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.231 0 +0
2023-06-08 2023-06-06 0.231 0 +0
2023-06-07 2023-06-05 0.231 0 +0
2023-06-06 2023-06-02 0.231 0 +0
2023-06-05 2023-06-01 0.231 0 +0
2023-06-02 2023-05-31 0.246 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.226 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.226 0 +0
2023-05-19 2023-05-17 0.226 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.223 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.223 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.223 0 +0
2023-05-04 2023-05-02 0.224 0 +0
2023-05-03 2023-04-28 0.224 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.224 0 +0
2023-04-27 2023-04-25 0.224 0 +0
2023-04-26 2023-04-24 0.232 0 +0
2023-04-25 2023-04-21 0.232 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.232 0 +0
2023-04-20 2023-04-18 0.225 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.236 0 +0
2023-04-14 2023-04-12 0.236 0 +0
2023-04-13 2023-04-11 0.236 0 +0
2023-04-12 2023-04-06 0.257 0 +0
2023-04-11 2023-04-04 0.257 0 +0
2023-04-06 2023-04-03 0.257 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.264 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.241 0 +0
2023-03-29 2023-03-27 0.241 0 +0
2023-03-28 2023-03-24 0.241 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.225 0 +0
2023-03-20 2023-03-16 0.225 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.225 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.225 0 +0
2023-03-03 2023-03-01 0.225 0 +0
2023-03-02 2023-02-28 0.214 0 +0
2023-03-01 2023-02-27 0.214 0 +0
2023-02-28 2023-02-24 0.214 0 +0
2023-02-27 2023-02-23 0.214 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.204 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.202 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.209 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.209 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.211 0 +0
2023-01-09 2023-01-05 0.204 0 +0
2023-01-06 2023-01-04 0.204 0 +0
2023-01-05 2023-01-03 0.204 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.204 0 +0
2022-12-30 2022-12-28 0.204 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.204 0 +0
2022-12-16 2022-12-14 0.213 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.214 0 +0
2022-12-13 2022-12-09 0.214 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.214 0 +0
2022-12-08 2022-12-06 0.214 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.204 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.204 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.204 0 +0
2022-11-10 2022-11-08 0.204 0 +0
2022-11-09 2022-11-07 0.204 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.210 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.207 0 +0
2022-10-20 2022-10-18 0.207 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.219 0 +0
2022-10-12 2022-10-10 0.219 0 +0
2022-10-11 2022-10-07 0.219 0 +0
2022-10-10 2022-10-06 0.219 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.219 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.214 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.219 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.227 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.234 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.243 0 +0
2022-09-07 2022-09-05 0.243 0 +0
2022-09-06 2022-09-02 0.243 0 +0
2022-09-05 2022-09-01 0.243 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.244 0 +0
2022-08-30 2022-08-26 0.244 0 +0
2022-08-29 2022-08-25 0.237 0 +0
2022-08-26 2022-08-24 0.237 0 +0
2022-08-25 2022-08-23 0.237 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.237 0 +0
2022-08-22 2022-08-18 0.237 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.239 0 +0
2022-08-10 2022-08-08 0.239 0 +0
2022-08-09 2022-08-05 0.239 0 +0
2022-08-08 2022-08-04 0.239 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.239 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.239 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.244 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.246 0 +0
2022-07-21 2022-07-19 0.246 0 +0
2022-07-20 2022-07-18 0.246 0 +0
2022-07-19 2022-07-15 0.246 0 +0
2022-07-18 2022-07-14 0.253 0 +0
2022-07-15 2022-07-13 0.253 0 +0
2022-07-14 2022-07-12 0.253 0 +0
2022-07-13 2022-07-11 0.253 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.263 0 +0
2022-07-08 2022-07-06 0.263 0 +0
2022-07-07 2022-07-05 0.263 0 +0
2022-07-06 2022-07-04 0.263 0 +0
2022-07-05 2022-06-30 0.263 0 +0
2022-07-04 2022-06-29 0.264 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.254 0 +0
2022-06-24 2022-06-22 0.254 0 +0
2022-06-23 2022-06-21 0.254 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.259 0 +0
2022-06-20 2022-06-16 0.259 0 +0
2022-06-17 2022-06-15 0.259 0 +0
2022-06-16 2022-06-14 0.262 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.263 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.264 0 +0
2022-06-09 2022-06-07 0.264 0 +0
2022-06-08 2022-06-06 0.264 0 +0
2022-06-07 2022-06-02 0.264 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.256 0 +0
2022-05-26 2022-05-24 0.256 0 +0
2022-05-25 2022-05-23 0.256 0 +0
2022-05-24 2022-05-20 0.256 0 +0
2022-05-23 2022-05-19 0.256 0 +0
2022-05-20 2022-05-18 0.256 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.256 0 +0
2022-05-17 2022-05-13 0.256 0 +0
2022-05-16 2022-05-12 0.253 0 +0
2022-05-13 2022-05-11 0.263 0 +0
2022-05-12 2022-05-10 0.268 0 +0
2022-05-11 2022-05-06 0.284 0 +0
2022-05-10 2022-05-05 0.284 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.262 0 +0
2022-05-03 2022-04-28 0.262 0 +0
2022-04-29 2022-04-27 0.263 0 +0
2022-04-28 2022-04-26 0.261 0 +0
2022-04-27 2022-04-25 0.257 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.268 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.268 0 +0
2022-04-19 2022-04-13 0.268 0 +0
2022-04-14 2022-04-12 0.268 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.268 0 +0
2022-04-11 2022-04-07 0.264 0 +0
2022-04-08 2022-04-06 0.264 0 +0
2022-04-07 2022-04-04 0.264 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.273 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.268 0 +0
2022-03-29 2022-03-25 0.273 0 +0
2022-03-28 2022-03-24 0.273 0 +0
2022-03-25 2022-03-23 0.264 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.268 0 +0
2022-03-21 2022-03-17 0.268 0 +0
2022-03-18 2022-03-16 0.268 0 +0
2022-03-17 2022-03-15 0.279 0 +0
2022-03-16 2022-03-14 0.279 0 +0
2022-03-15 2022-03-11 0.284 0 +0
2022-03-14 2022-03-10 0.289 0 +0
2022-03-11 2022-03-09 0.289 0 +0
2022-03-10 2022-03-08 0.289 0 +0
2022-03-09 2022-03-07 0.289 0 +0
2022-03-08 2022-03-04 0.289 0 +0
2022-03-07 2022-03-03 0.289 0 +0
2022-03-04 2022-03-02 0.289 0 +0
2022-03-03 2022-03-01 0.284 0 +0
2022-03-02 2022-02-28 0.273 0 +0
2022-03-01 2022-02-25 0.279 0 +0
2022-02-28 2022-02-24 0.279 0 +0
2022-02-25 2022-02-23 0.279 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.306 0 +0
2022-01-19 2022-01-17 0.306 0 +0
2022-01-18 2022-01-14 0.306 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.289 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.306 0 +0
2021-12-29 2021-12-24 0.306 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.306 0 +0
2021-12-08 2021-12-06 0.306 0 +0
2021-12-07 2021-12-03 0.306 0 +0
2021-12-06 2021-12-02 0.306 0 +0
2021-12-03 2021-12-01 0.306 0 +0
2021-12-02 2021-11-30 0.306 0 +0
2021-12-01 2021-11-29 0.306 0 +0
2021-11-30 2021-11-26 0.306 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.289 0 +0
2021-11-24 2021-11-22 0.289 0 +0
2021-11-23 2021-11-19 0.289 0 +0
2021-11-22 2021-11-18 0.284 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.289 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.311 0 +0
2021-11-15 2021-11-11 0.311 0 +0
2021-11-12 2021-11-10 0.311 0 +0
2021-11-11 2021-11-09 0.311 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.311 0 +0
2021-11-08 2021-11-04 0.311 0 +0
2021-11-05 2021-11-03 0.311 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.316 0 +0
2021-11-02 2021-10-29 0.311 0 +0
2021-11-01 2021-10-28 0.311 0 +0
2021-10-29 2021-10-27 0.311 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.311 0 +0
2021-10-26 2021-10-22 0.311 0 +0
2021-10-25 2021-10-21 0.316 0 +0
2021-10-22 2021-10-20 0.316 0 +0
2021-10-21 2021-10-19 0.316 0 +0
2021-10-20 2021-10-18 0.316 0 +0
2021-10-19 2021-10-15 0.316 0 +0
2021-10-18 2021-10-12 0.316 0 +0
2021-10-15 2021-10-11 0.316 0 +0
2021-10-12 2021-10-08 0.316 0 +0
2021-10-11 2021-10-07 0.311 0 +0
2021-10-08 2021-10-06 0.311 0 +0
2021-10-07 2021-10-05 0.311 0 +0
2021-10-06 2021-10-04 0.316 0 +0
2021-10-05 2021-09-30 0.316 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.322 0 +0
2021-09-28 2021-09-24 0.322 0 +0
2021-09-27 2021-09-23 0.316 0 +0
2021-09-24 2021-09-21 0.316 0 +0
2021-09-23 2021-09-20 0.316 0 +0
2021-09-21 2021-09-17 0.316 0 +0
2021-09-20 2021-09-16 0.322 0 +0
2021-09-17 2021-09-15 0.322 0 +0
2021-09-16 2021-09-14 0.316 0 +0
2021-09-15 2021-09-13 0.322 0 +0
2021-09-14 2021-09-10 0.327 0 +0
2021-09-13 2021-09-09 0.327 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.327 0 +0
2021-09-08 2021-09-06 0.327 0 +0
2021-09-07 2021-09-03 0.327 0 +0
2021-09-06 2021-09-02 0.327 0 +0
2021-09-03 2021-09-01 0.343 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.316 0 +0
2021-08-26 2021-08-24 0.316 0 +0
2021-08-25 2021-08-23 0.311 0 +0
2021-08-24 2021-08-20 0.316 0 +0
2021-08-23 2021-08-19 0.322 0 +0
2021-08-20 2021-08-18 0.316 0 +0
2021-08-19 2021-08-17 0.316 0 +0
2021-08-18 2021-08-16 0.322 0 +0
2021-08-17 2021-08-13 0.327 0 +0
2021-08-16 2021-08-12 0.322 0 +0
2021-08-13 2021-08-11 0.322 0 +0
2021-08-12 2021-08-10 0.327 0 +0
2021-08-11 2021-08-09 0.327 0 +0
2021-08-10 2021-08-06 0.327 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.322 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.322 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.332 0 +0
2021-07-26 2021-07-22 0.332 0 +0
2021-07-23 2021-07-21 0.332 0 +0
2021-07-22 2021-07-20 0.338 0 +0
2021-07-21 2021-07-19 0.343 0 +0
2021-07-20 2021-07-16 0.332 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.289 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.284 0 +0
2021-07-12 2021-07-08 0.279 0 +0
2021-07-09 2021-07-07 0.268 0 +0
2021-07-08 2021-07-06 0.268 0 +0
2021-07-07 2021-07-05 0.273 0 +0
2021-07-06 2021-07-02 0.273 0 +0
2021-07-05 2021-06-30 0.279 0 +0
2021-07-02 2021-06-29 0.279 0 +0
2021-06-30 2021-06-28 0.279 0 +0
2021-06-29 2021-06-25 0.279 0 +0
2021-06-28 2021-06-24 0.284 0 +0
2021-06-25 2021-06-23 0.284 0 +0
2021-06-24 2021-06-22 0.279 0 +0
2021-06-23 2021-06-21 0.266 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.268 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.268 0 +0
2021-06-15 2021-06-10 0.273 0 +0
2021-06-11 2021-06-09 0.273 0 -29,845
2021-06-08 2021-06-04 0.273 29,845 -115,648 0.01% 8,160
2021-05-24 2021-05-20 0.289 145,493 +145,493 0.03% 42,120
2017-07-19 2017-07-17 0.654 0 -11,192
2016-10-27 2016-10-25 1.115 11,192 +11,192 0.00% 12,480
2016-01-06 2016-01-04 1.501 0 -18,653
2015-08-19 2015-08-17 1.673 18,653 -29,845 0.00% 31,200
2015-08-11 2015-08-07 1.533 48,498 +11,192 0.01% 74,360
2015-08-03 2015-07-30 1.705 37,306 +18,653 0.01% 63,600
2015-07-30 2015-07-28 1.683 18,653 +18,653 0.00% 31,400
2015-07-29 2015-07-27 1.694 0 -37,306
2015-07-27 2015-07-23 1.748 37,306 +37,306 0.01% 65,200
2015-07-08 2015-07-06 1.544 0 -74,612
2015-07-07 2015-07-03 1.694 74,612 -52,228 0.01% 126,400
2015-07-06 2015-07-02 1.941 126,840 +48,497 0.02% 246,159
2015-07-03 2015-06-30 2.144 78,343 -33,575 0.01% 168,001
2015-06-30 2015-06-26 2.530 111,918 -29,845 0.02% 283,200
2015-06-26 2015-06-24 2.380 141,763 +141,763 0.03% 337,441
2015-06-24 2015-06-22 1.812 0 -48,498
2015-06-19 2015-06-17 1.919 48,498 +48,498 0.01% 93,080
2015-06-17 2015-06-15 1.909 0 -48,498
2015-06-16 2015-06-12 1.951 48,498 +48,498 0.01% 94,640
2015-05-22 2015-05-20 1.662 0 -11,192
2015-05-06 2015-05-04 1.587 11,192 +11,192 0.00% 17,760
2014-12-18 2014-12-16 1.265 0 -37,306
2014-12-17 2014-12-15 1.265 37,306 +37,306 0.01% 47,200
2014-12-04 2014-12-02 1.249 0 -36,815
2014-12-01 2014-11-27 1.249 36,815 -36,815 0.01% 46,000
2014-11-20 2014-11-18 1.271 73,630 +36,815 0.01% 93,600
2014-11-18 2014-11-14 1.304 36,815 +25,770 0.01% 48,000
2014-11-17 2014-11-13 1.271 11,045 +11,045 0.00% 14,041
2014-10-22 2014-10-20 1.228 0 -51,541
2014-10-21 2014-10-17 1.217 51,541 -22,089 0.01% 62,720
2014-10-20 2014-10-16 1.206 73,630 -36,815 0.01% 88,800
2014-10-14 2014-10-10 1.195 110,445 -184,076 0.02% 132,000
2014-10-13 2014-10-09 1.249 294,521 +294,521 0.05% 368,000
2014-06-27 2014-06-25 0.950 0 -124,587
2014-06-26 2014-06-24 0.993 124,587 +124,587 0.02% 123,760
2014-03-07 2014-03-05 1.015 0 -87,943
2014-03-06 2014-03-04 1.048 87,943 +87,943 0.02% 92,160
2014-02-19 2014-02-17 1.103 0 -117,258
2014-02-18 2014-02-14 1.103 117,258 +117,258 0.02% 129,280
2014-02-13 2014-02-11 1.081 0 -109,929
2014-02-11 2014-02-07 1.092 109,929 +109,929 0.02% 120,000
2013-11-15 2013-11-13 1.150 0 -75,970
2013-11-14 2013-11-12 1.139 75,970 +75,970 0.01% 86,520
2013-09-19 2013-09-17 1.194 0 -97,675
2013-09-18 2013-09-16 1.194 97,675 +97,675 0.02% 116,640
2013-06-07 2013-06-05 1.375 0 -71,000
2013-06-05 2013-06-03 1.397 71,000 +71,000 0.01% 99,200
2013-05-30 2013-05-28 1.476 0 -71,000
2013-05-28 2013-05-24 1.555 71,000 +63,900 0.01% 110,400
2013-05-27 2013-05-23 1.510 7,100 +7,100 0.00% 10,720
2013-05-24 2013-05-22 1.589 0 -53,250
2013-05-22 2013-05-20 1.611 53,250 +53,250 0.01% 85,800
2013-05-16 2013-05-14 1.566 0 -71,000
2013-05-14 2013-05-10 1.600 71,000 +24,850 0.01% 113,600
2013-05-13 2013-05-09 1.589 46,150 +46,150 0.01% 73,320
2013-05-10 2013-05-08 1.577 0 -53,250
2013-05-08 2013-05-06 1.600 53,250 +53,250 0.01% 85,200
2013-05-06 2013-05-02 1.611 0 -53,250
2013-05-02 2013-04-29 1.611 53,250 +53,250 0.01% 85,800
2013-04-29 2013-04-25 1.623 0 -63,900
2013-04-25 2013-04-23 1.611 63,900 +63,900 0.01% 102,960
2013-04-23 2013-04-19 1.634 0 -71,000
2013-04-19 2013-04-17 1.634 71,000 +71,000 0.01% 116,000
2013-04-17 2013-04-15 1.645 0 -131,350
2013-04-15 2013-04-11 1.521 131,350 +131,350 0.02% 199,801
2013-03-27 2013-03-25 1.544 0 -74,550
2013-03-25 2013-03-21 1.544 74,550 +74,550 0.01% 115,080
2013-03-22 2013-03-20 1.544 0 -35,500
2013-03-20 2013-03-18 1.566 35,500 +35,500 0.01% 55,600
2013-03-18 2013-03-14 1.623 0 -88,750
2013-03-14 2013-03-12 1.634 88,750 +88,750 0.02% 145,000
2013-03-13 2013-03-11 1.600 0 -88,750
2013-03-12 2013-03-08 1.532 88,750 +88,750 0.02% 136,000
2013-03-06 2013-03-04 1.408 0 -53,250
2013-03-05 2013-03-01 1.408 53,250 +53,250 0.01% 75,000
2013-03-04 2013-02-28 1.420 0 -85,200
2013-03-01 2013-02-27 1.408 85,200 +85,200 0.02% 120,000
2013-02-27 2013-02-25 1.420 0 -71,000
2013-02-26 2013-02-22 1.408 71,000 +71,000 0.01% 100,000
2013-02-25 2013-02-21 1.420 0 -88,750
2013-02-22 2013-02-20 1.431 88,750 +88,750 0.02% 127,000
2013-02-21 2013-02-19 1.420 0 -106,500
2013-02-20 2013-02-18 1.431 106,500 +106,500 0.02% 152,400
2013-02-19 2013-02-15 1.442 0 -49,700
2013-02-18 2013-02-14 1.442 49,700 +49,700 0.01% 71,680
2013-02-15 2013-02-08 1.420 0 -88,750
2013-02-14 2013-02-07 1.431 88,750 +88,750 0.02% 127,000
2013-02-08 2013-02-06 1.397 0 -106,500
2013-02-07 2013-02-05 1.386 106,500 +106,500 0.02% 147,600
2013-02-06 2013-02-04 1.397 0 -88,750
2013-02-05 2013-02-01 1.375 88,750 +88,750 0.02% 122,000
2013-02-04 2013-01-31 1.375 0 -88,750
2013-02-01 2013-01-30 1.363 88,750 +88,750 0.02% 121,000
2013-01-31 2013-01-29 1.352 0 -113,600
2013-01-30 2013-01-28 1.352 113,600 +113,600 0.02% 153,600
2013-01-25 2013-01-23 1.352 0 -110,050
2013-01-24 2013-01-22 1.352 110,050 +110,050 0.02% 148,800
2013-01-23 2013-01-21 1.352 0 -134,900
2013-01-22 2013-01-18 1.363 134,900 +134,900 0.03% 183,921
2013-01-18 2013-01-16 1.363 0 -106,500
2013-01-17 2013-01-15 1.363 106,500 +106,500 0.02% 145,200
2013-01-16 2013-01-14 1.363 0 -7,100
2013-01-15 2013-01-11 1.363 7,100 +7,100 0.00% 9,680
2013-01-14 2013-01-10 1.352 0 -177,499
2013-01-11 2013-01-09 1.341 177,499 +177,499 0.03% 237,999
2013-01-10 2013-01-08 1.341 0 -106,500
2013-01-09 2013-01-07 1.363 106,500 +106,500 0.02% 145,200
2013-01-08 2013-01-04 1.352 0 -88,750
2013-01-07 2013-01-03 1.352 88,750 +88,750 0.02% 120,000
2013-01-02 2012-12-27 1.296 0 -88,750
2012-12-28 2012-12-24 1.251 88,750 +88,750 0.02% 111,000
2012-12-27 2012-12-20 1.239 0 -131,350
2012-12-21 2012-12-19 1.273 131,350 +131,350 0.02% 167,241
2012-12-18 2012-12-14 1.262 0 -110,050
2012-12-17 2012-12-13 1.239 110,050 +110,050 0.02% 136,400
2012-12-14 2012-12-12 1.262 0 -88,750
2012-12-13 2012-12-11 1.262 88,750 +88,750 0.02% 112,000
2012-12-12 2012-12-10 1.273 0 -88,750
2012-12-11 2012-12-07 1.262 88,750 +88,750 0.02% 112,000
2012-12-10 2012-12-06 1.296 0 -88,750
2012-12-07 2012-12-05 1.318 88,750 +88,750 0.02% 117,000
2012-12-05 2012-12-03 1.318 0 -177,499
2012-12-04 2012-11-30 1.318 177,499 +177,499 0.03% 233,999
2012-11-30 2012-11-28 1.386 0 -88,750
2012-11-29 2012-11-27 1.408 88,750 +88,750 0.02% 125,000
2012-11-19 2012-11-15 1.341 0 -106,500
2012-11-16 2012-11-14 1.341 106,500 +106,500 0.02% 142,800
2012-10-17 2012-10-15 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top