History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.364 0 +0
2025-08-25 2025-08-21 0.364 0 +0
2025-08-22 2025-08-20 0.384 0 +0
2025-08-21 2025-08-19 0.384 0 +0
2025-08-20 2025-08-18 0.384 0 +0
2025-08-19 2025-08-15 0.384 0 +0
2025-08-18 2025-08-14 0.374 0 +0
2025-08-15 2025-08-13 0.384 0 +0
2025-08-14 2025-08-12 0.384 0 +0
2025-08-13 2025-08-11 0.369 0 +0
2025-08-12 2025-08-08 0.369 0 +0
2025-08-11 2025-08-07 0.384 0 +0
2025-08-08 2025-08-06 0.364 0 +0
2025-08-07 2025-08-05 0.343 0 +0
2025-08-06 2025-08-04 0.343 0 +0
2025-08-05 2025-08-01 0.343 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.343 0 +0
2025-07-31 2025-07-29 0.338 0 +0
2025-07-30 2025-07-28 0.338 0 +0
2025-07-29 2025-07-25 0.348 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.327 0 +0
2025-07-24 2025-07-22 0.327 0 +0
2025-07-23 2025-07-21 0.327 0 +0
2025-07-22 2025-07-18 0.322 0 +0
2025-07-21 2025-07-17 0.322 0 +0
2025-07-18 2025-07-16 0.322 0 +0
2025-07-17 2025-07-15 0.332 0 +0
2025-07-16 2025-07-14 0.332 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.296 0 +0
2025-07-09 2025-07-07 0.306 0 +0
2025-07-08 2025-07-04 0.306 0 +0
2025-07-07 2025-07-03 0.312 0 +0
2025-07-04 2025-07-02 0.312 0 +0
2025-07-03 2025-06-30 0.312 0 +0
2025-07-02 2025-06-27 0.312 0 +0
2025-06-30 2025-06-26 0.312 0 +0
2025-06-27 2025-06-25 0.317 0 +0
2025-06-26 2025-06-24 0.317 0 +0
2025-06-25 2025-06-23 0.317 0 +0
2025-06-24 2025-06-20 0.317 0 +0
2025-06-23 2025-06-19 0.317 0 +0
2025-06-20 2025-06-18 0.317 0 +0
2025-06-19 2025-06-17 0.317 0 +0
2025-06-18 2025-06-16 0.312 0 +0
2025-06-17 2025-06-13 0.322 0 +0
2025-06-16 2025-06-12 0.332 0 +0
2025-06-13 2025-06-11 0.332 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.338 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.327 0 +0
2025-06-04 2025-06-02 0.322 0 +0
2025-06-03 2025-05-30 0.322 0 +0
2025-06-02 2025-05-29 0.322 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.332 0 +0
2025-05-27 2025-05-23 0.332 0 +0
2025-05-26 2025-05-22 0.353 0 +0
2025-05-23 2025-05-21 0.353 0 +0
2025-05-22 2025-05-20 0.353 0 +0
2025-05-21 2025-05-19 0.332 0 +0
2025-05-20 2025-05-16 0.332 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.332 0 +0
2025-05-15 2025-05-13 0.332 0 +0
2025-05-14 2025-05-12 0.327 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.327 0 +0
2025-05-09 2025-05-07 0.327 0 +0
2025-05-08 2025-05-06 0.343 0 +0
2025-05-07 2025-05-02 0.338 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.338 0 +0
2025-04-29 2025-04-25 0.338 0 +0
2025-04-28 2025-04-24 0.327 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.327 0 +0
2025-04-23 2025-04-17 0.327 0 +0
2025-04-22 2025-04-16 0.332 0 +0
2025-04-17 2025-04-15 0.332 0 +0
2025-04-16 2025-04-14 0.338 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.312 0 +0
2025-04-10 2025-04-08 0.312 0 +0
2025-04-09 2025-04-07 0.322 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.348 0 +0
2025-04-03 2025-04-01 0.348 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.338 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.358 0 +0
2025-03-24 2025-03-20 0.358 0 +0
2025-03-21 2025-03-19 0.353 0 +0
2025-03-20 2025-03-18 0.327 0 +0
2025-03-19 2025-03-17 0.327 0 +0
2025-03-18 2025-03-14 0.338 0 +0
2025-03-17 2025-03-13 0.327 0 +0
2025-03-14 2025-03-12 0.312 0 +0
2025-03-13 2025-03-11 0.312 0 +0
2025-03-12 2025-03-10 0.306 0 +0
2025-03-11 2025-03-07 0.306 0 +0
2025-03-10 2025-03-06 0.306 0 +0
2025-03-07 2025-03-05 0.306 0 +0
2025-03-06 2025-03-04 0.306 0 +0
2025-03-05 2025-03-03 0.312 0 +0
2025-03-04 2025-02-28 0.317 0 +0
2025-03-03 2025-02-27 0.312 0 +0
2025-02-28 2025-02-26 0.312 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.312 0 +0
2025-02-24 2025-02-20 0.306 0 +0
2025-02-21 2025-02-19 0.306 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.312 0 +0
2025-02-18 2025-02-14 0.322 0 +0
2025-02-17 2025-02-13 0.322 0 +0
2025-02-14 2025-02-12 0.332 0 +0
2025-02-13 2025-02-11 0.301 0 +0
2025-02-12 2025-02-10 0.332 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.343 0 +0
2025-02-06 2025-02-04 0.301 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.258 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.258 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.258 0 +0
2025-01-06 2025-01-02 0.254 0 +0
2025-01-03 2024-12-31 0.252 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.296 0 +0
2024-11-18 2024-11-14 0.296 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.291 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.291 0 +0
2024-10-25 2024-10-23 0.291 0 +0
2024-10-24 2024-10-22 0.296 0 +0
2024-10-23 2024-10-21 0.296 0 +0
2024-10-22 2024-10-18 0.306 0 +0
2024-10-21 2024-10-17 0.322 0 +0
2024-10-18 2024-10-16 0.306 0 +0
2024-10-17 2024-10-15 0.306 0 +0
2024-10-16 2024-10-14 0.306 0 +0
2024-10-15 2024-10-10 0.306 0 +0
2024-10-14 2024-10-09 0.332 0 +0
2024-10-10 2024-10-08 0.312 0 +0
2024-10-09 2024-10-07 0.338 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.312 0 +0
2024-10-04 2024-10-02 0.312 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.254 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.241 0 +0
2024-09-19 2024-09-16 0.241 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.231 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.249 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.273 0 +0
2024-08-23 2024-08-21 0.273 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.279 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.289 0 +0
2024-08-16 2024-08-14 0.289 0 +0
2024-08-15 2024-08-13 0.284 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.289 0 +0
2024-08-12 2024-08-08 0.284 0 +0
2024-08-09 2024-08-07 0.273 0 +0
2024-08-08 2024-08-06 0.273 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.338 0 +0
2024-08-05 2024-08-01 0.338 0 +0
2024-08-02 2024-07-31 0.338 0 +0
2024-08-01 2024-07-30 0.332 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.332 0 +0
2024-07-29 2024-07-25 0.338 0 +0
2024-07-26 2024-07-24 0.338 0 +0
2024-07-25 2024-07-23 0.338 0 +0
2024-07-24 2024-07-22 0.343 0 +0
2024-07-23 2024-07-19 0.359 0 +0
2024-07-22 2024-07-18 0.359 0 +0
2024-07-19 2024-07-17 0.359 0 +0
2024-07-18 2024-07-16 0.354 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.354 0 +0
2024-07-15 2024-07-11 0.354 0 +0
2024-07-12 2024-07-10 0.359 0 +0
2024-07-11 2024-07-09 0.386 0 +0
2024-07-10 2024-07-08 0.386 0 +0
2024-07-09 2024-07-05 0.391 0 +0
2024-07-08 2024-07-04 0.391 0 +0
2024-07-05 2024-07-03 0.391 0 +0
2024-07-04 2024-07-02 0.391 0 +0
2024-07-03 2024-06-28 0.391 0 +0
2024-07-02 2024-06-27 0.418 0 +0
2024-06-28 2024-06-26 0.407 0 +0
2024-06-27 2024-06-25 0.407 0 +0
2024-06-26 2024-06-24 0.407 0 +0
2024-06-25 2024-06-21 0.418 0 +0
2024-06-24 2024-06-20 0.407 0 +0
2024-06-21 2024-06-19 0.407 0 +0
2024-06-20 2024-06-18 0.397 0 +0
2024-06-19 2024-06-17 0.402 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.397 0 +0
2024-06-14 2024-06-12 0.397 0 +0
2024-06-13 2024-06-11 0.397 0 +0
2024-06-12 2024-06-07 0.397 0 +0
2024-06-11 2024-06-06 0.397 0 +0
2024-06-07 2024-06-05 0.397 0 +0
2024-06-06 2024-06-04 0.397 0 +0
2024-06-05 2024-06-03 0.407 0 +0
2024-06-04 2024-05-31 0.407 0 +0
2024-06-03 2024-05-30 0.391 0 +0
2024-05-31 2024-05-29 0.381 0 +0
2024-05-30 2024-05-28 0.386 0 +0
2024-05-29 2024-05-27 0.386 0 +0
2024-05-28 2024-05-24 0.386 0 +0
2024-05-27 2024-05-23 0.397 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.397 0 +0
2024-05-22 2024-05-20 0.386 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.354 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.354 0 +0
2024-05-14 2024-05-10 0.343 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.343 0 +0
2024-05-09 2024-05-07 0.343 0 +0
2024-05-08 2024-05-06 0.354 0 +0
2024-05-07 2024-05-03 0.359 0 +0
2024-05-06 2024-05-02 0.354 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.354 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.386 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.429 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.418 0 +0
2024-04-11 2024-04-09 0.397 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.359 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.391 0 +0
2024-04-02 2024-03-27 0.397 0 +0
2024-03-28 2024-03-26 0.413 0 +0
2024-03-27 2024-03-25 0.407 0 +0
2024-03-26 2024-03-22 0.413 0 +0
2024-03-25 2024-03-21 0.434 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.482 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.536 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.407 0 +0
2024-03-13 2024-03-11 0.402 0 +0
2024-03-12 2024-03-08 0.391 0 +0
2024-03-11 2024-03-07 0.381 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.397 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.386 0 +0
2024-03-01 2024-02-28 0.365 0 +0
2024-02-29 2024-02-27 0.348 0 +0
2024-02-28 2024-02-26 0.354 0 +0
2024-02-27 2024-02-23 0.348 0 +0
2024-02-26 2024-02-22 0.348 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.381 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.397 0 +0
2024-02-15 2024-02-09 0.407 0 +0
2024-02-14 2024-02-07 0.381 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.327 0 +0
2024-02-05 2024-02-01 0.338 0 +0
2024-02-02 2024-01-31 0.343 0 +0
2024-02-01 2024-01-30 0.348 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.354 0 +0
2024-01-15 2024-01-11 0.354 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.386 0 +0
2024-01-10 2024-01-08 0.375 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.354 0 +0
2024-01-05 2024-01-03 0.354 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.397 0 +0
2023-12-29 2023-12-27 0.386 0 +0
2023-12-28 2023-12-22 0.343 0 +0
2023-12-27 2023-12-21 0.343 0 +0
2023-12-22 2023-12-20 0.343 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.343 0 +0
2023-12-15 2023-12-13 0.348 0 +0
2023-12-14 2023-12-12 0.348 0 +0
2023-12-13 2023-12-11 0.348 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.332 0 +0
2023-12-07 2023-12-05 0.316 0 +0
2023-12-06 2023-12-04 0.322 0 +0
2023-12-05 2023-12-01 0.418 0 +0
2023-12-04 2023-11-30 0.424 0 +0
2023-12-01 2023-11-29 0.407 0 +0
2023-11-30 2023-11-28 0.402 0 +0
2023-11-29 2023-11-27 0.402 0 +0
2023-11-28 2023-11-24 0.402 0 +0
2023-11-27 2023-11-23 0.402 0 +0
2023-11-24 2023-11-22 0.397 0 +0
2023-11-23 2023-11-21 0.413 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.386 0 +0
2023-11-20 2023-11-16 0.418 0 +0
2023-11-17 2023-11-15 0.407 0 +0
2023-11-16 2023-11-14 0.413 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.397 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.354 0 +0
2023-11-07 2023-11-03 0.327 0 +0
2023-11-06 2023-11-02 0.327 0 +0
2023-11-03 2023-11-01 0.332 0 +0
2023-11-02 2023-10-31 0.332 0 +0
2023-11-01 2023-10-30 0.332 0 +0
2023-10-31 2023-10-27 0.332 0 +0
2023-10-30 2023-10-26 0.343 0 +0
2023-10-27 2023-10-25 0.343 0 +0
2023-10-26 2023-10-24 0.338 0 +0
2023-10-25 2023-10-20 0.359 0 +0
2023-10-24 2023-10-19 0.386 0 +0
2023-10-20 2023-10-18 0.424 0 +0
2023-10-19 2023-10-17 0.316 0 +0
2023-10-18 2023-10-16 0.311 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.268 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.252 0 +0
2023-09-27 2023-09-25 0.252 0 +0
2023-09-26 2023-09-22 0.252 0 +0
2023-09-25 2023-09-21 0.252 0 +0
2023-09-22 2023-09-20 0.252 0 +0
2023-09-21 2023-09-19 0.252 0 +0
2023-09-20 2023-09-18 0.252 0 +0
2023-09-19 2023-09-15 0.252 0 +0
2023-09-18 2023-09-14 0.253 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.229 0 +0
2023-09-11 2023-09-06 0.225 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.225 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.236 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.197 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.207 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.216 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.231 0 +0
2023-06-20 2023-06-16 0.231 0 +0
2023-06-19 2023-06-15 0.231 0 +0
2023-06-16 2023-06-14 0.231 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.231 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.231 0 +0
2023-06-08 2023-06-06 0.231 0 +0
2023-06-07 2023-06-05 0.231 0 +0
2023-06-06 2023-06-02 0.231 0 +0
2023-06-05 2023-06-01 0.231 0 +0
2023-06-02 2023-05-31 0.246 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.226 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.226 0 +0
2023-05-19 2023-05-17 0.226 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.223 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.223 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.223 0 +0
2023-05-04 2023-05-02 0.224 0 +0
2023-05-03 2023-04-28 0.224 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.224 0 +0
2023-04-27 2023-04-25 0.224 0 +0
2023-04-26 2023-04-24 0.232 0 +0
2023-04-25 2023-04-21 0.232 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.232 0 +0
2023-04-20 2023-04-18 0.225 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.236 0 +0
2023-04-14 2023-04-12 0.236 0 +0
2023-04-13 2023-04-11 0.236 0 +0
2023-04-12 2023-04-06 0.257 0 +0
2023-04-11 2023-04-04 0.257 0 +0
2023-04-06 2023-04-03 0.257 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.264 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.241 0 +0
2023-03-29 2023-03-27 0.241 0 +0
2023-03-28 2023-03-24 0.241 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.225 0 +0
2023-03-20 2023-03-16 0.225 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.225 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.225 0 +0
2023-03-03 2023-03-01 0.225 0 +0
2023-03-02 2023-02-28 0.214 0 +0
2023-03-01 2023-02-27 0.214 0 +0
2023-02-28 2023-02-24 0.214 0 +0
2023-02-27 2023-02-23 0.214 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.204 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.202 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.209 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.209 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.211 0 +0
2023-01-09 2023-01-05 0.204 0 +0
2023-01-06 2023-01-04 0.204 0 +0
2023-01-05 2023-01-03 0.204 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.204 0 +0
2022-12-30 2022-12-28 0.204 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.204 0 +0
2022-12-16 2022-12-14 0.213 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.214 0 +0
2022-12-13 2022-12-09 0.214 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.214 0 +0
2022-12-08 2022-12-06 0.214 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.204 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.204 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.204 0 +0
2022-11-10 2022-11-08 0.204 0 +0
2022-11-09 2022-11-07 0.204 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.210 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.207 0 +0
2022-10-20 2022-10-18 0.207 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.219 0 +0
2022-10-12 2022-10-10 0.219 0 +0
2022-10-11 2022-10-07 0.219 0 +0
2022-10-10 2022-10-06 0.219 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.219 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.214 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.219 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.227 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.234 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.243 0 +0
2022-09-07 2022-09-05 0.243 0 +0
2022-09-06 2022-09-02 0.243 0 +0
2022-09-05 2022-09-01 0.243 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.244 0 +0
2022-08-30 2022-08-26 0.244 0 +0
2022-08-29 2022-08-25 0.237 0 +0
2022-08-26 2022-08-24 0.237 0 +0
2022-08-25 2022-08-23 0.237 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.237 0 +0
2022-08-22 2022-08-18 0.237 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.239 0 +0
2022-08-10 2022-08-08 0.239 0 +0
2022-08-09 2022-08-05 0.239 0 +0
2022-08-08 2022-08-04 0.239 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.239 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.239 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.244 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.246 0 +0
2022-07-21 2022-07-19 0.246 0 +0
2022-07-20 2022-07-18 0.246 0 +0
2022-07-19 2022-07-15 0.246 0 +0
2022-07-18 2022-07-14 0.253 0 +0
2022-07-15 2022-07-13 0.253 0 +0
2022-07-14 2022-07-12 0.253 0 +0
2022-07-13 2022-07-11 0.253 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.263 0 +0
2022-07-08 2022-07-06 0.263 0 +0
2022-07-07 2022-07-05 0.263 0 +0
2022-07-06 2022-07-04 0.263 0 +0
2022-07-05 2022-06-30 0.263 0 +0
2022-07-04 2022-06-29 0.264 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.254 0 +0
2022-06-24 2022-06-22 0.254 0 +0
2022-06-23 2022-06-21 0.254 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.259 0 +0
2022-06-20 2022-06-16 0.259 0 +0
2022-06-17 2022-06-15 0.259 0 +0
2022-06-16 2022-06-14 0.262 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.263 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.264 0 +0
2022-06-09 2022-06-07 0.264 0 +0
2022-06-08 2022-06-06 0.264 0 +0
2022-06-07 2022-06-02 0.264 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.256 0 +0
2022-05-26 2022-05-24 0.256 0 +0
2022-05-25 2022-05-23 0.256 0 +0
2022-05-24 2022-05-20 0.256 0 +0
2022-05-23 2022-05-19 0.256 0 +0
2022-05-20 2022-05-18 0.256 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.256 0 +0
2022-05-17 2022-05-13 0.256 0 +0
2022-05-16 2022-05-12 0.253 0 +0
2022-05-13 2022-05-11 0.263 0 +0
2022-05-12 2022-05-10 0.268 0 +0
2022-05-11 2022-05-06 0.284 0 +0
2022-05-10 2022-05-05 0.284 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.262 0 +0
2022-05-03 2022-04-28 0.262 0 +0
2022-04-29 2022-04-27 0.263 0 +0
2022-04-28 2022-04-26 0.261 0 +0
2022-04-27 2022-04-25 0.257 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.268 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.268 0 +0
2022-04-19 2022-04-13 0.268 0 +0
2022-04-14 2022-04-12 0.268 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.268 0 +0
2022-04-11 2022-04-07 0.264 0 +0
2022-04-08 2022-04-06 0.264 0 +0
2022-04-07 2022-04-04 0.264 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.273 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.268 0 +0
2022-03-29 2022-03-25 0.273 0 +0
2022-03-28 2022-03-24 0.273 0 +0
2022-03-25 2022-03-23 0.264 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.268 0 +0
2022-03-21 2022-03-17 0.268 0 +0
2022-03-18 2022-03-16 0.268 0 +0
2022-03-17 2022-03-15 0.279 0 +0
2022-03-16 2022-03-14 0.279 0 +0
2022-03-15 2022-03-11 0.284 0 +0
2022-03-14 2022-03-10 0.289 0 +0
2022-03-11 2022-03-09 0.289 0 +0
2022-03-10 2022-03-08 0.289 0 +0
2022-03-09 2022-03-07 0.289 0 +0
2022-03-08 2022-03-04 0.289 0 +0
2022-03-07 2022-03-03 0.289 0 +0
2022-03-04 2022-03-02 0.289 0 +0
2022-03-03 2022-03-01 0.284 0 +0
2022-03-02 2022-02-28 0.273 0 +0
2022-03-01 2022-02-25 0.279 0 +0
2022-02-28 2022-02-24 0.279 0 +0
2022-02-25 2022-02-23 0.279 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.306 0 +0
2022-01-19 2022-01-17 0.306 0 +0
2022-01-18 2022-01-14 0.306 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.289 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.306 0 +0
2021-12-29 2021-12-24 0.306 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.306 0 +0
2021-12-08 2021-12-06 0.306 0 +0
2021-12-07 2021-12-03 0.306 0 +0
2021-12-06 2021-12-02 0.306 0 +0
2021-12-03 2021-12-01 0.306 0 +0
2021-12-02 2021-11-30 0.306 0 +0
2021-12-01 2021-11-29 0.306 0 +0
2021-11-30 2021-11-26 0.306 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.289 0 +0
2021-11-24 2021-11-22 0.289 0 +0
2021-11-23 2021-11-19 0.289 0 +0
2021-11-22 2021-11-18 0.284 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.289 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.311 0 +0
2021-11-15 2021-11-11 0.311 0 +0
2021-11-12 2021-11-10 0.311 0 +0
2021-11-11 2021-11-09 0.311 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.311 0 +0
2021-11-08 2021-11-04 0.311 0 +0
2021-11-05 2021-11-03 0.311 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.316 0 +0
2021-11-02 2021-10-29 0.311 0 +0
2021-11-01 2021-10-28 0.311 0 +0
2021-10-29 2021-10-27 0.311 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.311 0 +0
2021-10-26 2021-10-22 0.311 0 +0
2021-10-25 2021-10-21 0.316 0 +0
2021-10-22 2021-10-20 0.316 0 +0
2021-10-21 2021-10-19 0.316 0 +0
2021-10-20 2021-10-18 0.316 0 +0
2021-10-19 2021-10-15 0.316 0 +0
2021-10-18 2021-10-12 0.316 0 +0
2021-10-15 2021-10-11 0.316 0 +0
2021-10-12 2021-10-08 0.316 0 +0
2021-10-11 2021-10-07 0.311 0 +0
2021-10-08 2021-10-06 0.311 0 +0
2021-10-07 2021-10-05 0.311 0 +0
2021-10-06 2021-10-04 0.316 0 +0
2021-10-05 2021-09-30 0.316 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.322 0 +0
2021-09-28 2021-09-24 0.322 0 +0
2021-09-27 2021-09-23 0.316 0 +0
2021-09-24 2021-09-21 0.316 0 +0
2021-09-23 2021-09-20 0.316 0 +0
2021-09-21 2021-09-17 0.316 0 +0
2021-09-20 2021-09-16 0.322 0 +0
2021-09-17 2021-09-15 0.322 0 +0
2021-09-16 2021-09-14 0.316 0 +0
2021-09-15 2021-09-13 0.322 0 +0
2021-09-14 2021-09-10 0.327 0 +0
2021-09-13 2021-09-09 0.327 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.327 0 +0
2021-09-08 2021-09-06 0.327 0 +0
2021-09-07 2021-09-03 0.327 0 +0
2021-09-06 2021-09-02 0.327 0 +0
2021-09-03 2021-09-01 0.343 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.316 0 +0
2021-08-26 2021-08-24 0.316 0 +0
2021-08-25 2021-08-23 0.311 0 +0
2021-08-24 2021-08-20 0.316 0 +0
2021-08-23 2021-08-19 0.322 0 +0
2021-08-20 2021-08-18 0.316 0 +0
2021-08-19 2021-08-17 0.316 0 +0
2021-08-18 2021-08-16 0.322 0 +0
2021-08-17 2021-08-13 0.327 0 +0
2021-08-16 2021-08-12 0.322 0 +0
2021-08-13 2021-08-11 0.322 0 +0
2021-08-12 2021-08-10 0.327 0 +0
2021-08-11 2021-08-09 0.327 0 +0
2021-08-10 2021-08-06 0.327 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.322 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.322 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.332 0 +0
2021-07-26 2021-07-22 0.332 0 +0
2021-07-23 2021-07-21 0.332 0 +0
2021-07-22 2021-07-20 0.338 0 +0
2021-07-21 2021-07-19 0.343 0 +0
2021-07-20 2021-07-16 0.332 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.289 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.284 0 +0
2021-07-12 2021-07-08 0.279 0 +0
2021-07-09 2021-07-07 0.268 0 +0
2021-07-08 2021-07-06 0.268 0 +0
2021-07-07 2021-07-05 0.273 0 +0
2021-07-06 2021-07-02 0.273 0 +0
2021-07-05 2021-06-30 0.279 0 +0
2021-07-02 2021-06-29 0.279 0 +0
2021-06-30 2021-06-28 0.279 0 +0
2021-06-29 2021-06-25 0.279 0 +0
2021-06-28 2021-06-24 0.284 0 +0
2021-06-25 2021-06-23 0.284 0 +0
2021-06-24 2021-06-22 0.279 0 +0
2021-06-23 2021-06-21 0.266 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.268 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.268 0 +0
2021-06-15 2021-06-10 0.273 0 +0
2021-06-11 2021-06-09 0.273 0 +0
2021-06-10 2021-06-08 0.273 0 +0
2021-06-09 2021-06-07 0.273 0 +0
2021-06-08 2021-06-04 0.273 0 +0
2021-06-07 2021-06-03 0.268 0 +0
2021-06-04 2021-06-02 0.279 0 +0
2021-06-03 2021-06-01 0.279 0 +0
2021-06-02 2021-05-31 0.279 0 +0
2021-06-01 2021-05-28 0.289 0 +0
2021-05-31 2021-05-27 0.289 0 +0
2021-05-28 2021-05-26 0.284 0 +0
2021-05-27 2021-05-25 0.289 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.289 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.263 0 +0
2021-05-18 2021-05-14 0.263 0 +0
2021-05-17 2021-05-13 0.262 0 +0
2021-05-14 2021-05-12 0.262 0 +0
2021-05-13 2021-05-11 0.252 0 +0
2021-05-12 2021-05-10 0.262 0 +0
2021-05-11 2021-05-07 0.267 0 +0
2021-05-10 2021-05-06 0.268 0 +0
2021-05-07 2021-05-05 0.268 0 +0
2021-05-06 2021-05-04 0.268 0 +0
2021-05-05 2021-05-03 0.259 0 +0
2021-05-04 2021-04-30 0.259 0 +0
2021-05-03 2021-04-29 0.259 0 +0
2021-04-30 2021-04-28 0.259 0 +0
2021-04-29 2021-04-27 0.259 0 +0
2021-04-28 2021-04-26 0.273 0 +0
2021-04-27 2021-04-23 0.259 0 +0
2021-04-26 2021-04-22 0.259 0 +0
2021-04-23 2021-04-21 0.259 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.241 0 +0
2021-04-19 2021-04-15 0.241 0 +0
2021-04-16 2021-04-14 0.241 0 +0
2021-04-15 2021-04-13 0.241 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.241 0 +0
2021-04-12 2021-04-08 0.241 0 +0
2021-04-09 2021-04-07 0.241 0 +0
2021-04-08 2021-04-01 0.241 0 +0
2021-04-07 2021-03-31 0.241 0 +0
2021-04-01 2021-03-30 0.241 0 +0
2021-03-31 2021-03-29 0.241 0 +0
2021-03-30 2021-03-26 0.241 0 +0
2021-03-29 2021-03-25 0.241 0 +0
2021-03-26 2021-03-24 0.241 0 +0
2021-03-25 2021-03-23 0.241 0 +0
2021-03-24 2021-03-22 0.241 0 +0
2021-03-23 2021-03-19 0.241 0 +0
2021-03-22 2021-03-18 0.241 0 +0
2021-03-19 2021-03-17 0.241 0 +0
2021-03-18 2021-03-16 0.241 0 +0
2021-03-17 2021-03-15 0.241 0 +0
2021-03-16 2021-03-12 0.241 0 +0
2021-03-15 2021-03-11 0.241 0 +0
2021-03-12 2021-03-10 0.241 0 +0
2021-03-11 2021-03-09 0.241 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.247 0 +0
2021-03-05 2021-03-03 0.247 0 +0
2021-03-04 2021-03-02 0.247 0 +0
2021-03-03 2021-03-01 0.247 0 +0
2021-03-02 2021-02-26 0.247 0 +0
2021-03-01 2021-02-25 0.247 0 +0
2021-02-26 2021-02-24 0.247 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.247 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.231 0 +0
2021-02-18 2021-02-16 0.225 0 +0
2021-02-17 2021-02-11 0.225 0 +0
2021-02-16 2021-02-09 0.225 0 +0
2021-02-10 2021-02-08 0.225 0 +0
2021-02-09 2021-02-05 0.225 0 +0
2021-02-08 2021-02-04 0.225 0 +0
2021-02-05 2021-02-03 0.225 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.225 0 +0
2021-02-02 2021-01-29 0.225 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.234 0 +0
2021-01-28 2021-01-26 0.234 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.236 0 +0
2021-01-25 2021-01-21 0.236 0 +0
2021-01-22 2021-01-20 0.236 0 +0
2021-01-21 2021-01-19 0.229 0 +0
2021-01-20 2021-01-18 0.213 0 +0
2021-01-19 2021-01-15 0.204 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.214 0 +0
2021-01-14 2021-01-12 0.214 0 +0
2021-01-13 2021-01-11 0.214 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.204 0 +0
2021-01-08 2021-01-06 0.204 0 +0
2021-01-07 2021-01-05 0.204 0 +0
2021-01-06 2021-01-04 0.204 0 +0
2021-01-05 2020-12-31 0.204 0 +0
2021-01-04 2020-12-29 0.193 0 +0
2020-12-30 2020-12-28 0.214 0 +0
2020-12-29 2020-12-24 0.217 0 +0
2020-12-28 2020-12-22 0.234 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.237 0 +0
2020-12-21 2020-12-17 0.237 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.242 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.257 0 +0
2020-12-10 2020-12-08 0.257 0 +0
2020-12-09 2020-12-07 0.266 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.250 0 +0
2020-11-26 2020-11-24 0.252 0 +0
2020-11-25 2020-11-23 0.244 0 +0
2020-11-24 2020-11-20 0.247 0 +0
2020-11-23 2020-11-19 0.247 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.252 0 +0
2020-11-16 2020-11-12 0.252 0 +0
2020-11-13 2020-11-11 0.252 0 +0
2020-11-12 2020-11-10 0.252 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.243 0 +0
2020-11-05 2020-11-03 0.243 0 +0
2020-11-04 2020-11-02 0.243 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.244 0 +0
2020-10-30 2020-10-28 0.244 0 +0
2020-10-29 2020-10-27 0.244 0 +0
2020-10-28 2020-10-23 0.244 0 +0
2020-10-27 2020-10-22 0.244 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.244 0 +0
2020-10-20 2020-10-16 0.244 0 +0
2020-10-19 2020-10-15 0.244 0 +0
2020-10-16 2020-10-14 0.244 0 +0
2020-10-15 2020-10-12 0.244 0 +0
2020-10-14 2020-10-09 0.244 0 +0
2020-10-12 2020-10-08 0.244 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.236 0 +0
2020-10-06 2020-09-30 0.247 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.251 0 +0
2020-09-21 2020-09-17 0.254 0 +0
2020-09-18 2020-09-16 0.256 0 +0
2020-09-17 2020-09-15 0.256 0 +0
2020-09-16 2020-09-14 0.256 0 +0
2020-09-15 2020-09-11 0.256 0 +0
2020-09-14 2020-09-10 0.256 0 +0
2020-09-11 2020-09-09 0.256 0 +0
2020-09-10 2020-09-08 0.256 0 +0
2020-09-09 2020-09-07 0.256 0 +0
2020-09-08 2020-09-04 0.256 0 +0
2020-09-07 2020-09-03 0.254 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.256 0 +0
2020-09-02 2020-08-31 0.256 0 +0
2020-09-01 2020-08-28 0.256 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.247 0 +0
2020-08-27 2020-08-25 0.249 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.252 0 +0
2020-08-21 2020-08-19 0.253 0 +0
2020-08-20 2020-08-18 0.253 0 +0
2020-08-19 2020-08-17 0.253 0 +0
2020-08-18 2020-08-14 0.253 0 +0
2020-08-17 2020-08-13 0.246 0 +0
2020-08-14 2020-08-12 0.247 0 +0
2020-08-13 2020-08-11 0.247 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.247 0 +0
2020-08-06 2020-08-04 0.252 0 +0
2020-08-05 2020-08-03 0.252 0 +0
2020-08-04 2020-07-31 0.252 0 +0
2020-08-03 2020-07-30 0.252 0 +0
2020-07-31 2020-07-29 0.252 0 +0
2020-07-30 2020-07-28 0.252 0 +0
2020-07-29 2020-07-27 0.256 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.266 0 +0
2020-07-24 2020-07-22 0.266 0 +0
2020-07-23 2020-07-21 0.268 0 +0
2020-07-22 2020-07-20 0.264 0 +0
2020-07-21 2020-07-17 0.264 0 +0
2020-07-20 2020-07-16 0.264 0 +0
2020-07-17 2020-07-15 0.264 0 +0
2020-07-16 2020-07-14 0.264 0 +0
2020-07-15 2020-07-13 0.264 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.267 0 +0
2020-07-09 2020-07-07 0.263 0 +0
2020-07-08 2020-07-06 0.257 0 +0
2020-07-07 2020-07-03 0.257 0 +0
2020-07-06 2020-07-02 0.257 0 +0
2020-07-03 2020-06-30 0.257 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.252 0 +0
2020-06-24 2020-06-22 0.252 0 +0
2020-06-23 2020-06-19 0.252 0 +0
2020-06-22 2020-06-18 0.252 0 +0
2020-06-19 2020-06-17 0.252 0 +0
2020-06-18 2020-06-16 0.252 0 +0
2020-06-17 2020-06-15 0.252 0 +0
2020-06-16 2020-06-12 0.252 0 +0
2020-06-15 2020-06-11 0.252 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.252 0 +0
2020-06-10 2020-06-08 0.252 0 +0
2020-06-09 2020-06-05 0.252 0 +0
2020-06-08 2020-06-04 0.256 0 +0
2020-06-05 2020-06-03 0.257 0 +0
2020-06-04 2020-06-02 0.257 0 +0
2020-06-03 2020-06-01 0.257 0 +0
2020-06-02 2020-05-29 0.259 0 +0
2020-06-01 2020-05-28 0.257 0 +0
2020-05-29 2020-05-27 0.263 0 +0
2020-05-28 2020-05-26 0.263 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.253 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.263 0 +0
2020-05-21 2020-05-19 0.263 0 +0
2020-05-20 2020-05-18 0.263 0 +0
2020-05-19 2020-05-15 0.267 0 +0
2020-05-18 2020-05-14 0.267 0 +0
2020-05-15 2020-05-13 0.267 0 +0
2020-05-14 2020-05-12 0.267 0 +0
2020-05-13 2020-05-11 0.267 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.267 0 +0
2020-05-08 2020-05-06 0.268 0 +0
2020-05-07 2020-05-05 0.268 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.264 0 +0
2020-05-04 2020-04-28 0.267 0 +0
2020-04-29 2020-04-27 0.273 0 +0
2020-04-28 2020-04-24 0.273 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.289 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.316 0 +0
2020-04-21 2020-04-17 0.316 0 +0
2020-04-20 2020-04-16 0.316 0 +0
2020-04-17 2020-04-15 0.316 0 +0
2020-04-16 2020-04-14 0.322 0 +0
2020-04-15 2020-04-09 0.322 0 +0
2020-04-14 2020-04-08 0.322 0 +0
2020-04-09 2020-04-07 0.322 0 +0
2020-04-08 2020-04-06 0.322 0 +0
2020-04-07 2020-04-03 0.322 0 +0
2020-04-06 2020-04-02 0.322 0 +0
2020-04-03 2020-04-01 0.322 0 +0
2020-04-02 2020-03-31 0.322 0 +0
2020-04-01 2020-03-30 0.322 0 +0
2020-03-31 2020-03-27 0.322 0 +0
2020-03-30 2020-03-26 0.327 0 +0
2020-03-27 2020-03-25 0.327 0 +0
2020-03-26 2020-03-24 0.327 0 +0
2020-03-25 2020-03-23 0.332 0 +0
2020-03-24 2020-03-20 0.332 0 +0
2020-03-23 2020-03-19 0.338 0 +0
2020-03-20 2020-03-18 0.338 0 +0
2020-03-19 2020-03-17 0.343 0 +0
2020-03-18 2020-03-16 0.343 0 +0
2020-03-17 2020-03-13 0.343 0 +0
2020-03-16 2020-03-12 0.343 0 +0
2020-03-13 2020-03-11 0.343 0 +0
2020-03-12 2020-03-10 0.343 0 +0
2020-03-11 2020-03-09 0.359 0 +0
2020-03-10 2020-03-06 0.338 0 +0
2020-03-09 2020-03-05 0.338 0 +0
2020-03-06 2020-03-04 0.375 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.375 0 +0
2020-03-03 2020-02-28 0.381 0 +0
2020-03-02 2020-02-27 0.381 0 +0
2020-02-28 2020-02-26 0.381 0 +0
2020-02-27 2020-02-25 0.386 0 +0
2020-02-26 2020-02-24 0.386 0 +0
2020-02-25 2020-02-21 0.386 0 +0
2020-02-24 2020-02-20 0.386 0 +0
2020-02-21 2020-02-19 0.386 0 +0
2020-02-20 2020-02-18 0.386 0 +0
2020-02-19 2020-02-17 0.375 0 +0
2020-02-18 2020-02-14 0.381 0 +0
2020-02-17 2020-02-13 0.381 0 +0
2020-02-14 2020-02-12 0.381 0 +0
2020-02-13 2020-02-11 0.381 0 +0
2020-02-12 2020-02-10 0.391 0 +0
2020-02-11 2020-02-07 0.386 0 +0
2020-02-10 2020-02-06 0.386 0 +0
2020-02-07 2020-02-05 0.407 0 +0
2020-02-06 2020-02-04 0.407 0 +0
2020-02-05 2020-02-03 0.407 0 +0
2020-02-04 2020-01-31 0.407 0 +0
2020-02-03 2020-01-30 0.386 0 +0
2020-01-31 2020-01-29 0.386 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.386 0 +0
2020-01-23 2020-01-21 0.386 0 +0
2020-01-22 2020-01-20 0.386 0 +0
2020-01-21 2020-01-17 0.391 0 +0
2020-01-20 2020-01-16 0.391 0 +0
2020-01-17 2020-01-15 0.375 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.381 0 +0
2020-01-13 2020-01-09 0.381 0 +0
2020-01-10 2020-01-08 0.381 0 +0
2020-01-09 2020-01-07 0.381 0 +0
2020-01-08 2020-01-06 0.386 0 +0
2020-01-07 2020-01-03 0.386 0 +0
2020-01-06 2020-01-02 0.386 0 +0
2020-01-03 2019-12-31 0.386 0 +0
2020-01-02 2019-12-27 0.386 0 +0
2019-12-30 2019-12-24 0.386 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.375 0 +0
2019-12-20 2019-12-18 0.365 0 +0
2019-12-19 2019-12-17 0.381 0 +0
2019-12-18 2019-12-16 0.381 0 +0
2019-12-17 2019-12-13 0.381 0 +0
2019-12-16 2019-12-12 0.365 0 +0
2019-12-13 2019-12-11 0.391 0 +0
2019-12-12 2019-12-10 0.391 0 +0
2019-12-11 2019-12-09 0.391 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.391 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.397 0 +0
2019-11-28 2019-11-26 0.397 0 +0
2019-11-27 2019-11-25 0.397 0 +0
2019-11-26 2019-11-22 0.397 0 +0
2019-11-25 2019-11-21 0.397 0 +0
2019-11-22 2019-11-20 0.397 0 +0
2019-11-21 2019-11-19 0.397 0 +0
2019-11-20 2019-11-18 0.397 0 +0
2019-11-19 2019-11-15 0.397 0 +0
2019-11-18 2019-11-14 0.397 0 +0
2019-11-15 2019-11-13 0.397 0 +0
2019-11-14 2019-11-12 0.397 0 +0
2019-11-13 2019-11-11 0.397 0 +0
2019-11-12 2019-11-08 0.397 0 +0
2019-11-11 2019-11-07 0.397 0 +0
2019-11-08 2019-11-06 0.397 0 +0
2019-11-07 2019-11-05 0.397 0 +0
2019-11-06 2019-11-04 0.397 0 +0
2019-11-05 2019-11-01 0.397 0 +0
2019-11-04 2019-10-31 0.397 0 +0
2019-11-01 2019-10-30 0.397 0 +0
2019-10-31 2019-10-29 0.397 0 +0
2019-10-30 2019-10-28 0.397 0 +0
2019-10-29 2019-10-25 0.397 0 +0
2019-10-28 2019-10-24 0.397 0 +0
2019-10-25 2019-10-23 0.397 0 +0
2019-10-24 2019-10-22 0.397 0 +0
2019-10-23 2019-10-21 0.397 0 +0
2019-10-22 2019-10-18 0.397 0 +0
2019-10-21 2019-10-17 0.397 0 +0
2019-10-18 2019-10-16 0.397 0 +0
2019-10-17 2019-10-15 0.397 0 +0
2019-10-16 2019-10-14 0.407 0 +0
2019-10-15 2019-10-11 0.407 0 +0
2019-10-14 2019-10-10 0.407 0 +0
2019-10-11 2019-10-09 0.381 0 +0
2019-10-10 2019-10-08 0.381 0 +0
2019-10-09 2019-10-04 0.381 0 +0
2019-10-08 2019-10-03 0.381 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.381 0 +0
2019-09-30 2019-09-26 0.381 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.381 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.407 0 +0
2019-09-18 2019-09-16 0.407 0 +0
2019-09-17 2019-09-13 0.397 0 +0
2019-09-16 2019-09-12 0.397 0 +0
2019-09-13 2019-09-11 0.397 0 +0
2019-09-12 2019-09-10 0.397 0 +0
2019-09-11 2019-09-09 0.397 0 +0
2019-09-10 2019-09-06 0.397 0 +0
2019-09-09 2019-09-05 0.397 0 +0
2019-09-06 2019-09-04 0.397 0 +0
2019-09-05 2019-09-03 0.397 0 +0
2019-09-04 2019-09-02 0.407 0 +0
2019-09-03 2019-08-30 0.407 0 +0
2019-09-02 2019-08-29 0.397 0 +0
2019-08-30 2019-08-28 0.397 0 +0
2019-08-29 2019-08-27 0.397 0 +0
2019-08-28 2019-08-26 0.397 0 +0
2019-08-27 2019-08-23 0.402 0 +0
2019-08-26 2019-08-22 0.402 0 +0
2019-08-23 2019-08-21 0.402 0 +0
2019-08-22 2019-08-20 0.402 0 +0
2019-08-21 2019-08-19 0.402 0 +0
2019-08-20 2019-08-16 0.402 0 +0
2019-08-19 2019-08-15 0.407 0 +0
2019-08-16 2019-08-14 0.407 0 +0
2019-08-15 2019-08-13 0.407 0 +0
2019-08-14 2019-08-12 0.407 0 +0
2019-08-13 2019-08-09 0.407 0 +0
2019-08-12 2019-08-08 0.407 0 +0
2019-08-09 2019-08-07 0.418 0 +0
2019-08-08 2019-08-06 0.418 0 +0
2019-08-07 2019-08-05 0.418 0 +0
2019-08-06 2019-08-02 0.434 0 +0
2019-08-05 2019-08-01 0.434 0 +0
2019-08-02 2019-07-31 0.434 0 +0
2019-08-01 2019-07-30 0.434 0 +0
2019-07-31 2019-07-29 0.434 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.445 0 +0
2019-07-26 2019-07-24 0.445 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.445 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.445 0 +0
2019-07-19 2019-07-17 0.445 0 +0
2019-07-18 2019-07-16 0.445 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.445 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.450 0 +0
2019-07-03 2019-06-28 0.456 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.456 0 +0
2019-06-27 2019-06-25 0.461 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.456 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.466 0 +0
2019-06-19 2019-06-17 0.466 0 +0
2019-06-18 2019-06-14 0.466 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.466 0 +0
2019-06-13 2019-06-11 0.466 0 +0
2019-06-12 2019-06-10 0.466 0 +0
2019-06-11 2019-06-06 0.466 0 +0
2019-06-10 2019-06-05 0.466 0 +0
2019-06-06 2019-06-04 0.472 0 +0
2019-06-05 2019-06-03 0.472 0 +0
2019-06-04 2019-05-31 0.472 0 +0
2019-06-03 2019-05-30 0.477 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.482 0 +0
2019-05-29 2019-05-27 0.488 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.440 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.450 0 +0
2019-05-14 2019-05-09 0.450 0 +0
2019-05-10 2019-05-08 0.456 0 +0
2019-05-09 2019-05-07 0.456 0 +0
2019-05-08 2019-05-06 0.456 0 +0
2019-05-07 2019-05-03 0.466 0 +0
2019-05-06 2019-05-02 0.466 0 +0
2019-05-03 2019-04-30 0.477 0 +0
2019-05-02 2019-04-29 0.493 0 +0
2019-04-30 2019-04-26 0.493 0 +0
2019-04-29 2019-04-25 0.493 0 +0
2019-04-26 2019-04-24 0.493 0 +0
2019-04-25 2019-04-23 0.472 0 +0
2019-04-24 2019-04-18 0.472 0 +0
2019-04-23 2019-04-17 0.472 0 +0
2019-04-18 2019-04-16 0.472 0 +0
2019-04-17 2019-04-15 0.472 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.429 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.461 0 +0
2019-04-08 2019-04-03 0.461 0 +0
2019-04-04 2019-04-02 0.461 0 +0
2019-04-03 2019-04-01 0.461 0 +0
2019-04-02 2019-03-29 0.461 0 +0
2019-04-01 2019-03-28 0.461 0 +0
2019-03-29 2019-03-27 0.461 0 +0
2019-03-28 2019-03-26 0.461 0 +0
2019-03-27 2019-03-25 0.461 0 +0
2019-03-26 2019-03-22 0.461 0 +0
2019-03-25 2019-03-21 0.461 0 +0
2019-03-22 2019-03-20 0.461 0 +0
2019-03-21 2019-03-19 0.461 0 +0
2019-03-20 2019-03-18 0.461 0 +0
2019-03-19 2019-03-15 0.461 0 +0
2019-03-18 2019-03-14 0.461 0 +0
2019-03-15 2019-03-13 0.440 0 +0
2019-03-14 2019-03-12 0.434 0 +0
2019-03-13 2019-03-11 0.434 0 +0
2019-03-12 2019-03-08 0.434 0 +0
2019-03-11 2019-03-07 0.434 0 +0
2019-03-08 2019-03-06 0.434 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.407 0 +0
2019-03-01 2019-02-27 0.407 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.418 0 +0
2019-02-26 2019-02-22 0.450 0 +0
2019-02-25 2019-02-21 0.450 0 +0
2019-02-22 2019-02-20 0.450 0 +0
2019-02-21 2019-02-19 0.450 0 +0
2019-02-20 2019-02-18 0.450 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.418 0 +0
2019-02-15 2019-02-13 0.418 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.391 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.407 0 +0
2019-02-08 2019-01-31 0.407 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.407 0 +0
2019-01-30 2019-01-28 0.407 0 +0
2019-01-29 2019-01-25 0.429 0 +0
2019-01-28 2019-01-24 0.429 0 +0
2019-01-25 2019-01-23 0.429 0 +0
2019-01-24 2019-01-22 0.429 0 +0
2019-01-23 2019-01-21 0.429 0 +0
2019-01-22 2019-01-18 0.429 0 +0
2019-01-21 2019-01-17 0.429 0 +0
2019-01-18 2019-01-16 0.429 0 +0
2019-01-17 2019-01-15 0.429 0 +0
2019-01-16 2019-01-14 0.429 0 +0
2019-01-15 2019-01-11 0.429 0 +0
2019-01-14 2019-01-10 0.445 0 +0
2019-01-11 2019-01-09 0.407 0 +0
2019-01-10 2019-01-08 0.407 0 +0
2019-01-09 2019-01-07 0.407 0 +0
2019-01-08 2019-01-04 0.407 0 +0
2019-01-07 2019-01-03 0.418 0 +0
2019-01-04 2019-01-02 0.418 0 +0
2019-01-03 2018-12-31 0.418 0 +0
2019-01-02 2018-12-27 0.418 0 +0
2018-12-28 2018-12-24 0.434 0 +0
2018-12-27 2018-12-20 0.434 0 +0
2018-12-21 2018-12-19 0.434 0 +0
2018-12-20 2018-12-18 0.434 0 +0
2018-12-19 2018-12-17 0.434 0 +0
2018-12-18 2018-12-14 0.466 0 +0
2018-12-17 2018-12-13 0.466 0 +0
2018-12-14 2018-12-12 0.418 0 +0
2018-12-13 2018-12-11 0.418 0 +0
2018-12-12 2018-12-10 0.418 0 +0
2018-12-11 2018-12-07 0.397 0 +0
2018-12-10 2018-12-06 0.440 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.461 0 +0
2018-12-05 2018-12-03 0.477 0 +0
2018-12-04 2018-11-30 0.477 0 +0
2018-12-03 2018-11-29 0.477 0 +0
2018-11-30 2018-11-28 0.477 0 +0
2018-11-29 2018-11-27 0.482 0 +0
2018-11-28 2018-11-26 0.450 0 +0
2018-11-27 2018-11-23 0.450 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.450 0 +0
2018-11-15 2018-11-13 0.450 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.418 0 +0
2018-11-02 2018-10-31 0.418 0 +0
2018-11-01 2018-10-30 0.413 0 +0
2018-10-31 2018-10-29 0.413 0 +0
2018-10-30 2018-10-26 0.413 0 +0
2018-10-29 2018-10-25 0.413 0 +0
2018-10-26 2018-10-24 0.418 0 +0
2018-10-25 2018-10-23 0.418 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.418 0 +0
2018-10-22 2018-10-18 0.418 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.413 0 +0
2018-10-15 2018-10-11 0.413 0 +0
2018-10-12 2018-10-10 0.413 0 +0
2018-10-11 2018-10-09 0.407 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.418 0 +0
2018-10-08 2018-10-04 0.418 0 +0
2018-10-05 2018-10-03 0.407 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.509 0 +0
2018-10-02 2018-09-27 0.445 0 +0
2018-09-28 2018-09-26 0.445 0 +0
2018-09-27 2018-09-24 0.482 0 +0
2018-09-26 2018-09-21 0.493 0 +0
2018-09-24 2018-09-20 0.493 0 +0
2018-09-21 2018-09-19 0.456 0 +0
2018-09-20 2018-09-18 0.456 0 +0
2018-09-19 2018-09-17 0.456 0 +0
2018-09-18 2018-09-14 0.456 0 +0
2018-09-17 2018-09-13 0.456 0 +0
2018-09-14 2018-09-12 0.456 0 +0
2018-09-13 2018-09-11 0.456 0 +0
2018-09-12 2018-09-10 0.456 0 +0
2018-09-11 2018-09-07 0.456 0 +0
2018-09-10 2018-09-06 0.456 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.450 0 +0
2018-09-05 2018-09-03 0.450 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.413 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.450 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.461 0 +0
2018-08-22 2018-08-20 0.461 0 +0
2018-08-21 2018-08-17 0.461 0 +0
2018-08-20 2018-08-16 0.461 0 +0
2018-08-17 2018-08-15 0.461 0 +0
2018-08-16 2018-08-14 0.482 0 +0
2018-08-15 2018-08-13 0.482 0 +0
2018-08-14 2018-08-10 0.493 0 +0
2018-08-13 2018-08-09 0.504 0 +0
2018-08-10 2018-08-08 0.493 0 +0
2018-08-09 2018-08-07 0.493 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.461 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.461 0 +0
2018-07-30 2018-07-26 0.461 0 +0
2018-07-27 2018-07-25 0.472 0 +0
2018-07-26 2018-07-24 0.482 0 +0
2018-07-25 2018-07-23 0.482 0 +0
2018-07-24 2018-07-20 0.482 0 +0
2018-07-23 2018-07-19 0.472 0 +0
2018-07-20 2018-07-18 0.472 0 +0
2018-07-19 2018-07-17 0.477 0 +0
2018-07-18 2018-07-16 0.482 0 +0
2018-07-17 2018-07-13 0.515 0 +0
2018-07-16 2018-07-12 0.515 0 +0
2018-07-13 2018-07-11 0.515 0 +0
2018-07-12 2018-07-10 0.515 0 +0
2018-07-11 2018-07-09 0.493 0 +0
2018-07-10 2018-07-06 0.493 0 +0
2018-07-09 2018-07-05 0.472 0 +0
2018-07-06 2018-07-04 0.515 0 +0
2018-07-05 2018-07-03 0.515 0 +0
2018-07-04 2018-06-29 0.525 0 +0
2018-07-03 2018-06-28 0.515 0 +0
2018-06-29 2018-06-27 0.504 0 +0
2018-06-28 2018-06-26 0.558 0 +0
2018-06-27 2018-06-25 0.558 0 +0
2018-06-26 2018-06-22 0.558 0 +0
2018-06-25 2018-06-21 0.558 0 +0
2018-06-22 2018-06-20 0.579 0 +0
2018-06-21 2018-06-19 0.579 0 +0
2018-06-20 2018-06-15 0.590 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.611 0 +0
2018-06-13 2018-06-11 0.611 0 +0
2018-06-12 2018-06-08 0.611 0 +0
2018-06-11 2018-06-07 0.611 0 +0
2018-06-08 2018-06-06 0.611 0 +0
2018-06-07 2018-06-05 0.622 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.590 0 +0
2018-06-04 2018-05-31 0.590 0 +0
2018-06-01 2018-05-30 0.579 0 +0
2018-05-31 2018-05-29 0.579 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.611 0 +0
2018-05-24 2018-05-21 0.611 0 +0
2018-05-23 2018-05-18 0.611 0 +0
2018-05-21 2018-05-17 0.633 0 +0
2018-05-18 2018-05-16 0.708 0 +0
2018-05-17 2018-05-15 0.654 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.611 0 +0
2018-05-14 2018-05-10 0.611 0 +0
2018-05-11 2018-05-09 0.611 0 +0
2018-05-10 2018-05-08 0.611 0 +0
2018-05-09 2018-05-07 0.633 0 +0
2018-05-08 2018-05-04 0.654 0 +0
2018-05-07 2018-05-03 0.665 0 +0
2018-05-04 2018-05-02 0.633 0 +0
2018-05-03 2018-04-30 0.622 0 +0
2018-05-02 2018-04-27 0.622 0 +0
2018-04-30 2018-04-26 0.633 0 +0
2018-04-27 2018-04-25 0.633 0 +0
2018-04-26 2018-04-24 0.622 0 +0
2018-04-25 2018-04-23 0.633 0 +0
2018-04-24 2018-04-20 0.665 0 +0
2018-04-23 2018-04-19 0.654 0 +0
2018-04-20 2018-04-18 0.622 0 +0
2018-04-19 2018-04-17 0.675 0 +0
2018-04-18 2018-04-16 0.643 0 +0
2018-04-17 2018-04-13 0.654 0 +0
2018-04-16 2018-04-12 0.665 0 +0
2018-04-13 2018-04-11 0.611 0 +0
2018-04-12 2018-04-10 0.579 0 +0
2018-04-11 2018-04-09 0.579 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.611 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.611 0 +0
2018-03-27 2018-03-23 0.633 0 +0
2018-03-26 2018-03-22 0.643 0 +0
2018-03-23 2018-03-21 0.643 0 +0
2018-03-22 2018-03-20 0.665 0 +0
2018-03-21 2018-03-19 0.686 0 +0
2018-03-20 2018-03-16 0.686 0 +0
2018-03-19 2018-03-15 0.729 0 +0
2018-03-16 2018-03-14 0.729 0 +0
2018-03-15 2018-03-13 0.686 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.740 0 +0
2018-03-12 2018-03-08 0.761 0 +0
2018-03-09 2018-03-07 0.729 0 +0
2018-03-08 2018-03-06 0.793 0 +0
2018-03-07 2018-03-05 0.729 0 +0
2018-03-06 2018-03-02 0.686 0 +0
2018-03-05 2018-03-01 0.686 0 +0
2018-03-02 2018-02-28 0.643 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.633 0 +0
2018-02-27 2018-02-23 0.558 0 +0
2018-02-26 2018-02-22 0.547 0 +0
2018-02-23 2018-02-21 0.558 0 +0
2018-02-22 2018-02-20 0.547 0 +0
2018-02-21 2018-02-15 0.536 0 +0
2018-02-20 2018-02-13 0.547 0 +0
2018-02-14 2018-02-12 0.536 0 +0
2018-02-13 2018-02-09 0.558 0 +0
2018-02-12 2018-02-08 0.558 0 +0
2018-02-09 2018-02-07 0.558 0 +0
2018-02-08 2018-02-06 0.536 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.622 0 +0
2018-02-05 2018-02-01 0.633 0 +0
2018-02-02 2018-01-31 0.633 0 +0
2018-02-01 2018-01-30 0.633 0 +0
2018-01-31 2018-01-29 0.633 0 +0
2018-01-30 2018-01-26 0.643 0 +0
2018-01-29 2018-01-25 0.643 0 +0
2018-01-26 2018-01-24 0.643 0 +0
2018-01-25 2018-01-23 0.643 0 +0
2018-01-24 2018-01-22 0.633 0 +0
2018-01-23 2018-01-19 0.654 0 +0
2018-01-22 2018-01-18 0.643 0 +0
2018-01-19 2018-01-17 0.665 0 +0
2018-01-18 2018-01-16 0.675 0 +0
2018-01-17 2018-01-15 0.654 0 +0
2018-01-16 2018-01-12 0.665 0 +0
2018-01-15 2018-01-11 0.665 0 +0
2018-01-12 2018-01-10 0.643 0 +0
2018-01-11 2018-01-09 0.665 0 +0
2018-01-10 2018-01-08 0.675 0 +0
2018-01-09 2018-01-05 0.675 0 +0
2018-01-08 2018-01-04 0.665 0 +0
2018-01-05 2018-01-03 0.665 0 +0
2018-01-04 2018-01-02 0.686 0 +0
2018-01-03 2017-12-29 0.686 0 +0
2018-01-02 2017-12-28 0.686 0 +0
2017-12-29 2017-12-27 0.665 0 +0
2017-12-28 2017-12-22 0.665 0 +0
2017-12-27 2017-12-21 0.665 0 +0
2017-12-22 2017-12-20 0.665 0 +0
2017-12-21 2017-12-19 0.665 0 +0
2017-12-20 2017-12-18 0.665 0 +0
2017-12-19 2017-12-15 0.665 0 +0
2017-12-18 2017-12-14 0.665 0 +0
2017-12-15 2017-12-13 0.697 0 +0
2017-12-14 2017-12-12 0.697 0 +0
2017-12-13 2017-12-11 0.697 0 +0
2017-12-12 2017-12-08 0.708 0 +0
2017-12-11 2017-12-07 0.708 0 +0
2017-12-08 2017-12-06 0.729 0 +0
2017-12-07 2017-12-05 0.751 0 +0
2017-12-06 2017-12-04 0.686 0 +0
2017-12-05 2017-12-01 0.675 0 +0
2017-12-04 2017-11-30 0.686 0 +0
2017-12-01 2017-11-29 0.697 0 +0
2017-11-30 2017-11-28 0.708 0 +0
2017-11-29 2017-11-27 0.708 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.718 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.718 0 +0
2017-11-22 2017-11-20 0.708 0 +0
2017-11-21 2017-11-17 0.729 0 +0
2017-11-20 2017-11-16 0.740 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.729 0 +0
2017-11-14 2017-11-10 0.729 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.729 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.718 0 +0
2017-11-07 2017-11-03 0.718 0 +0
2017-11-06 2017-11-02 0.708 0 +0
2017-11-03 2017-11-01 0.708 0 +0
2017-11-02 2017-10-31 0.718 0 +0
2017-11-01 2017-10-30 0.718 0 +0
2017-10-31 2017-10-27 0.718 0 +0
2017-10-30 2017-10-26 0.751 0 +0
2017-10-27 2017-10-25 0.751 0 +0
2017-10-26 2017-10-24 0.751 0 +0
2017-10-25 2017-10-23 0.751 0 +0
2017-10-24 2017-10-20 0.751 0 +0
2017-10-23 2017-10-19 0.718 0 +0
2017-10-20 2017-10-18 0.772 0 +0
2017-10-19 2017-10-17 0.761 0 +0
2017-10-18 2017-10-16 0.793 0 +0
2017-10-17 2017-10-13 0.772 0 +0
2017-10-16 2017-10-12 0.804 0 +0
2017-10-13 2017-10-11 0.836 0 +0
2017-10-12 2017-10-10 0.890 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.718 0 +0
2017-10-09 2017-10-04 0.708 0 +0
2017-10-06 2017-10-03 0.708 0 +0
2017-10-04 2017-09-29 0.686 0 +0
2017-10-03 2017-09-28 0.665 0 +0
2017-09-29 2017-09-27 0.654 0 +0
2017-09-28 2017-09-26 0.622 0 +0
2017-09-27 2017-09-25 0.622 0 +0
2017-09-26 2017-09-22 0.622 0 +0
2017-09-25 2017-09-21 0.622 0 +0
2017-09-22 2017-09-20 0.643 0 +0
2017-09-21 2017-09-19 0.643 0 +0
2017-09-20 2017-09-18 0.665 0 +0
2017-09-19 2017-09-15 0.665 0 +0
2017-09-18 2017-09-14 0.633 0 +0
2017-09-15 2017-09-13 0.633 0 +0
2017-09-14 2017-09-12 0.633 0 +0
2017-09-13 2017-09-11 0.633 0 +0
2017-09-12 2017-09-08 0.633 0 +0
2017-09-11 2017-09-07 0.611 0 +0
2017-09-08 2017-09-06 0.633 0 +0
2017-09-07 2017-09-05 0.665 0 +0
2017-09-06 2017-09-04 0.665 0 +0
2017-09-05 2017-09-01 0.633 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.579 0 +0
2017-08-30 2017-08-28 0.579 0 +0
2017-08-29 2017-08-25 0.568 0 +0
2017-08-28 2017-08-24 0.558 0 +0
2017-08-25 2017-08-22 0.568 0 +0
2017-08-24 2017-08-21 0.568 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.579 0 +0
2017-08-18 2017-08-16 0.579 0 +0
2017-08-17 2017-08-15 0.590 0 +0
2017-08-16 2017-08-14 0.590 0 +0
2017-08-15 2017-08-11 0.590 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.590 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.590 0 +0
2017-08-08 2017-08-04 0.654 0 +0
2017-08-07 2017-08-03 0.643 0 +0
2017-08-04 2017-08-02 0.665 0 +0
2017-08-03 2017-08-01 0.665 0 +0
2017-08-02 2017-07-31 0.665 0 +0
2017-08-01 2017-07-28 0.643 0 +0
2017-07-31 2017-07-27 0.600 0 +0
2017-07-28 2017-07-26 0.622 0 +0
2017-07-27 2017-07-25 0.622 0 +0
2017-07-26 2017-07-24 0.633 0 +0
2017-07-25 2017-07-21 0.643 0 +0
2017-07-24 2017-07-20 0.654 0 +0
2017-07-21 2017-07-19 0.654 0 +0
2017-07-20 2017-07-18 0.654 0 +0
2017-07-19 2017-07-17 0.654 0 +0
2017-07-18 2017-07-14 0.675 0 +0
2017-07-17 2017-07-13 0.675 0 +0
2017-07-14 2017-07-12 0.654 0 +0
2017-07-13 2017-07-11 0.718 0 +0
2017-07-12 2017-07-10 0.729 0 +0
2017-07-11 2017-07-07 0.708 0 +0
2017-07-10 2017-07-06 0.708 0 +0
2017-07-07 2017-07-05 0.697 0 +0
2017-07-06 2017-07-04 0.718 0 +0
2017-07-05 2017-07-03 0.718 0 +0
2017-07-04 2017-06-30 0.740 0 +0
2017-07-03 2017-06-29 0.740 0 +0
2017-06-30 2017-06-28 0.751 0 +0
2017-06-29 2017-06-27 0.751 0 +0
2017-06-28 2017-06-26 0.793 0 +0
2017-06-27 2017-06-23 0.804 0 +0
2017-06-26 2017-06-22 0.836 0 +0
2017-06-23 2017-06-21 0.793 0 +0
2017-06-22 2017-06-20 0.793 0 +0
2017-06-21 2017-06-19 0.826 0 +0
2017-06-20 2017-06-16 0.826 0 +0
2017-06-19 2017-06-15 0.847 0 +0
2017-06-16 2017-06-14 0.815 0 +0
2017-06-15 2017-06-13 0.815 0 +0
2017-06-14 2017-06-12 0.815 0 +0
2017-06-13 2017-06-09 0.815 0 +0
2017-06-12 2017-06-08 0.847 0 +0
2017-06-09 2017-06-07 0.858 0 +0
2017-06-08 2017-06-06 0.826 0 +0
2017-06-07 2017-06-05 0.826 0 +0
2017-06-06 2017-06-02 0.804 0 +0
2017-06-05 2017-06-01 0.815 0 +0
2017-06-02 2017-05-31 0.826 0 +0
2017-06-01 2017-05-29 0.858 0 +0
2017-05-31 2017-05-26 0.858 0 +0
2017-05-29 2017-05-25 0.847 0 +0
2017-05-26 2017-05-24 0.847 0 +0
2017-05-25 2017-05-23 0.836 0 +0
2017-05-24 2017-05-22 0.836 0 +0
2017-05-23 2017-05-19 0.826 0 +0
2017-05-22 2017-05-18 0.847 0 +0
2017-05-19 2017-05-17 0.847 0 +0
2017-05-18 2017-05-16 0.858 0 +0
2017-05-17 2017-05-15 0.858 0 +0
2017-05-16 2017-05-12 0.879 0 +0
2017-05-15 2017-05-11 0.858 0 +0
2017-05-12 2017-05-10 0.868 0 +0
2017-05-11 2017-05-09 0.868 0 +0
2017-05-10 2017-05-08 0.879 0 +0
2017-05-09 2017-05-05 0.879 0 +0
2017-05-08 2017-05-04 0.879 0 +0
2017-05-05 2017-05-02 0.890 0 +0
2017-05-04 2017-04-28 0.901 0 +0
2017-05-02 2017-04-27 0.901 0 +0
2017-04-28 2017-04-26 0.922 0 +0
2017-04-27 2017-04-25 0.911 0 +0
2017-04-26 2017-04-24 0.922 0 +0
2017-04-25 2017-04-21 0.911 0 +0
2017-04-24 2017-04-20 0.911 0 +0
2017-04-21 2017-04-19 0.911 0 +0
2017-04-20 2017-04-18 0.901 0 +0
2017-04-19 2017-04-13 0.922 0 +0
2017-04-18 2017-04-12 0.922 0 +0
2017-04-13 2017-04-11 0.911 0 +0
2017-04-12 2017-04-10 0.911 0 +0
2017-04-11 2017-04-07 0.911 0 +0
2017-04-10 2017-04-06 0.922 0 +0
2017-04-07 2017-04-05 0.922 0 +0
2017-04-06 2017-04-03 0.922 0 +0
2017-04-05 2017-03-31 0.922 0 +0
2017-04-03 2017-03-30 0.933 0 +0
2017-03-31 2017-03-29 0.911 0 +0
2017-03-30 2017-03-28 0.922 0 +0
2017-03-29 2017-03-27 0.922 0 +0
2017-03-28 2017-03-24 0.922 0 +0
2017-03-27 2017-03-23 0.922 0 +0
2017-03-24 2017-03-22 0.933 0 +0
2017-03-23 2017-03-21 0.933 0 +0
2017-03-22 2017-03-20 0.911 0 +0
2017-03-21 2017-03-17 0.922 0 +0
2017-03-20 2017-03-16 0.922 0 +0
2017-03-17 2017-03-15 0.922 0 +0
2017-03-16 2017-03-14 0.922 0 +0
2017-03-15 2017-03-13 0.922 0 +0
2017-03-14 2017-03-10 0.922 0 +0
2017-03-13 2017-03-09 0.911 0 +0
2017-03-10 2017-03-08 0.922 0 +0
2017-03-09 2017-03-07 0.911 0 +0
2017-03-08 2017-03-06 0.922 0 +0
2017-03-07 2017-03-03 0.933 0 +0
2017-03-06 2017-03-02 0.922 0 +0
2017-03-03 2017-03-01 0.965 0 +0
2017-03-02 2017-02-28 0.997 0 +0
2017-03-01 2017-02-27 1.019 0 +0
2017-02-28 2017-02-24 0.976 0 +0
2017-02-27 2017-02-23 0.976 0 +0
2017-02-24 2017-02-22 0.997 0 +0
2017-02-23 2017-02-21 1.029 0 +0
2017-02-22 2017-02-20 1.008 0 +0
2017-02-21 2017-02-17 0.965 0 +0
2017-02-20 2017-02-16 1.008 0 +0
2017-02-17 2017-02-15 0.954 0 +0
2017-02-16 2017-02-14 0.944 0 +0
2017-02-15 2017-02-13 0.965 0 +0
2017-02-14 2017-02-10 0.933 0 +0
2017-02-13 2017-02-09 0.933 0 +0
2017-02-10 2017-02-08 0.933 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 0.933 0 +0
2017-02-07 2017-02-03 0.922 0 +0
2017-02-06 2017-02-02 0.944 0 +0
2017-02-03 2017-02-01 0.922 0 +0
2017-02-02 2017-01-27 0.933 0 +0
2017-02-01 2017-01-25 0.933 0 +0
2017-01-26 2017-01-24 0.933 0 +0
2017-01-25 2017-01-23 0.933 0 +0
2017-01-24 2017-01-20 0.933 0 +0
2017-01-23 2017-01-19 0.922 0 +0
2017-01-20 2017-01-18 0.933 0 +0
2017-01-19 2017-01-17 0.933 0 +0
2017-01-18 2017-01-16 0.933 0 +0
2017-01-17 2017-01-13 0.933 0 +0
2017-01-16 2017-01-12 0.944 0 +0
2017-01-13 2017-01-11 0.933 0 +0
2017-01-12 2017-01-10 0.933 0 +0
2017-01-11 2017-01-09 0.933 0 +0
2017-01-10 2017-01-06 0.965 0 +0
2017-01-09 2017-01-05 0.965 0 +0
2017-01-06 2017-01-04 0.933 0 +0
2017-01-05 2017-01-03 0.965 0 +0
2017-01-04 2016-12-30 0.933 0 +0
2017-01-03 2016-12-29 0.933 0 +0
2016-12-30 2016-12-28 0.933 0 +0
2016-12-29 2016-12-23 0.933 0 +0
2016-12-28 2016-12-22 0.933 0 +0
2016-12-23 2016-12-21 0.933 0 +0
2016-12-22 2016-12-20 0.933 0 +0
2016-12-21 2016-12-19 0.933 0 +0
2016-12-20 2016-12-16 0.933 0 +0
2016-12-19 2016-12-15 0.933 0 +0
2016-12-16 2016-12-14 0.933 0 +0
2016-12-15 2016-12-13 0.933 0 +0
2016-12-14 2016-12-12 0.933 0 +0
2016-12-13 2016-12-09 0.922 0 +0
2016-12-12 2016-12-08 0.933 0 +0
2016-12-09 2016-12-07 0.933 0 +0
2016-12-08 2016-12-06 0.911 0 +0
2016-12-07 2016-12-05 0.933 0 +0
2016-12-06 2016-12-02 0.944 0 +0
2016-12-05 2016-12-01 0.944 0 +0
2016-12-02 2016-11-30 0.954 0 +0
2016-12-01 2016-11-29 0.965 0 +0
2016-11-30 2016-11-28 0.954 0 +0
2016-11-29 2016-11-25 0.954 0 +0
2016-11-28 2016-11-24 0.954 0 +0
2016-11-25 2016-11-23 0.976 0 +0
2016-11-24 2016-11-22 0.976 0 +0
2016-11-23 2016-11-21 0.954 0 +0
2016-11-22 2016-11-18 0.986 0 +0
2016-11-21 2016-11-17 0.997 0 +0
2016-11-18 2016-11-16 0.997 0 +0
2016-11-17 2016-11-15 0.965 0 +0
2016-11-16 2016-11-14 0.976 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 1.008 0 +0
2016-11-11 2016-11-09 0.986 0 +0
2016-11-10 2016-11-08 1.029 0 +0
2016-11-09 2016-11-07 1.051 0 +0
2016-11-08 2016-11-04 1.008 0 +0
2016-11-07 2016-11-03 1.029 0 +0
2016-11-04 2016-11-02 1.051 0 +0
2016-11-03 2016-11-01 1.061 0 +0
2016-11-02 2016-10-31 1.061 0 +0
2016-11-01 2016-10-28 1.061 0 +0
2016-10-31 2016-10-27 1.072 0 +0
2016-10-28 2016-10-26 1.094 0 +0
2016-10-27 2016-10-25 1.115 0 +0
2016-10-26 2016-10-24 1.019 0 +0
2016-10-25 2016-10-20 1.029 0 +0
2016-10-24 2016-10-19 1.008 0 +0
2016-10-20 2016-10-18 1.019 0 +0
2016-10-19 2016-10-17 1.019 0 +0
2016-10-18 2016-10-14 1.019 0 +0
2016-10-17 2016-10-13 1.019 0 +0
2016-10-14 2016-10-12 1.019 0 +0
2016-10-13 2016-10-11 0.997 0 +0
2016-10-12 2016-10-07 1.019 0 +0
2016-10-11 2016-10-06 1.029 0 +0
2016-10-07 2016-10-05 1.061 0 +0
2016-10-06 2016-10-04 1.104 0 +0
2016-10-05 2016-10-03 1.072 0 +0
2016-10-04 2016-09-30 1.083 0 +0
2016-10-03 2016-09-29 1.126 0 +0
2016-09-30 2016-09-28 1.115 0 +0
2016-09-29 2016-09-27 1.094 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.008 0 +0
2016-09-26 2016-09-22 1.040 0 +0
2016-09-23 2016-09-21 1.104 0 +0
2016-09-22 2016-09-20 0.954 0 +0
2016-09-21 2016-09-19 0.922 0 +0
2016-09-20 2016-09-15 0.922 0 +0
2016-09-19 2016-09-14 0.890 0 +0
2016-09-15 2016-09-13 0.901 0 +0
2016-09-14 2016-09-12 0.901 0 +0
2016-09-13 2016-09-09 0.890 0 +0
2016-09-12 2016-09-08 0.901 0 +0
2016-09-09 2016-09-07 0.901 0 +0
2016-09-08 2016-09-06 0.890 0 +0
2016-09-07 2016-09-05 0.890 0 +0
2016-09-06 2016-09-02 0.890 0 +0
2016-09-05 2016-09-01 0.890 0 +0
2016-09-02 2016-08-31 0.901 0 +0
2016-09-01 2016-08-30 0.911 0 +0
2016-08-31 2016-08-29 0.911 0 +0
2016-08-30 2016-08-26 0.911 0 +0
2016-08-29 2016-08-25 0.911 0 +0
2016-08-26 2016-08-24 0.911 0 +0
2016-08-25 2016-08-23 0.944 0 +0
2016-08-24 2016-08-22 0.944 0 +0
2016-08-23 2016-08-19 0.954 0 +0
2016-08-22 2016-08-18 0.933 0 +0
2016-08-19 2016-08-17 0.933 0 +0
2016-08-18 2016-08-16 0.954 0 +0
2016-08-17 2016-08-15 0.965 0 +0
2016-08-16 2016-08-12 0.944 0 +0
2016-08-15 2016-08-11 0.944 0 +0
2016-08-12 2016-08-10 0.944 0 +0
2016-08-11 2016-08-09 0.954 0 +0
2016-08-10 2016-08-08 0.965 0 +0
2016-08-09 2016-08-05 0.954 0 +0
2016-08-08 2016-08-04 0.954 0 +0
2016-08-05 2016-08-03 0.954 0 +0
2016-08-04 2016-08-01 0.965 0 +0
2016-08-03 2016-07-29 0.965 0 +0
2016-08-01 2016-07-28 0.944 0 +0
2016-07-29 2016-07-27 0.944 0 +0
2016-07-28 2016-07-26 0.965 0 +0
2016-07-27 2016-07-25 0.954 0 +0
2016-07-26 2016-07-22 0.965 0 +0
2016-07-25 2016-07-21 0.944 0 +0
2016-07-22 2016-07-20 0.954 0 +0
2016-07-21 2016-07-19 0.954 0 +0
2016-07-20 2016-07-18 0.954 0 +0
2016-07-19 2016-07-15 0.922 0 +0
2016-07-18 2016-07-14 0.954 0 +0
2016-07-15 2016-07-13 0.954 0 +0
2016-07-14 2016-07-12 0.954 0 +0
2016-07-13 2016-07-11 0.954 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.944 0 +0
2016-07-08 2016-07-06 0.954 0 +0
2016-07-07 2016-07-05 0.954 0 +0
2016-07-06 2016-07-04 0.954 0 +0
2016-07-05 2016-06-30 0.954 0 +0
2016-07-04 2016-06-29 0.976 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.965 0 +0
2016-06-28 2016-06-24 0.965 0 +0
2016-06-27 2016-06-23 0.986 0 +0
2016-06-24 2016-06-22 0.976 0 +0
2016-06-23 2016-06-21 0.976 0 +0
2016-06-22 2016-06-20 0.976 0 +0
2016-06-21 2016-06-17 0.976 0 +0
2016-06-20 2016-06-16 0.976 0 +0
2016-06-17 2016-06-15 1.008 0 +0
2016-06-16 2016-06-14 0.965 0 +0
2016-06-15 2016-06-13 0.965 0 +0
2016-06-14 2016-06-10 0.965 0 +0
2016-06-13 2016-06-08 0.976 0 +0
2016-06-10 2016-06-07 0.997 0 +0
2016-06-08 2016-06-06 0.986 0 +0
2016-06-07 2016-06-03 0.997 0 +0
2016-06-06 2016-06-02 0.965 0 +0
2016-06-03 2016-06-01 0.976 0 +0
2016-06-02 2016-05-31 0.986 0 +0
2016-06-01 2016-05-30 0.997 0 +0
2016-05-31 2016-05-27 1.008 0 +0
2016-05-30 2016-05-26 1.008 0 +0
2016-05-27 2016-05-25 1.008 0 +0
2016-05-26 2016-05-24 0.986 0 +0
2016-05-25 2016-05-23 0.986 0 +0
2016-05-24 2016-05-20 1.019 0 +0
2016-05-23 2016-05-19 0.986 0 +0
2016-05-20 2016-05-18 1.008 0 +0
2016-05-19 2016-05-17 1.019 0 +0
2016-05-18 2016-05-16 1.008 0 +0
2016-05-17 2016-05-13 1.008 0 +0
2016-05-16 2016-05-12 1.051 0 +0
2016-05-13 2016-05-11 1.061 0 +0
2016-05-12 2016-05-10 1.072 0 +0
2016-05-11 2016-05-09 1.083 0 +0
2016-05-10 2016-05-06 1.104 0 +0
2016-05-09 2016-05-05 1.104 0 +0
2016-05-06 2016-05-04 1.104 0 +0
2016-05-05 2016-05-03 1.126 0 +0
2016-05-04 2016-04-29 1.137 0 +0
2016-05-03 2016-04-28 1.126 0 +0
2016-04-29 2016-04-27 1.158 0 +0
2016-04-28 2016-04-26 1.158 0 +0
2016-04-27 2016-04-25 1.126 0 +0
2016-04-26 2016-04-22 1.104 0 +0
2016-04-25 2016-04-21 1.094 0 +0
2016-04-22 2016-04-20 1.072 0 +0
2016-04-21 2016-04-19 1.104 0 +0
2016-04-20 2016-04-18 1.072 0 +0
2016-04-19 2016-04-15 1.051 0 -708,814
2016-03-31 2016-03-29 1.029 708,814 +22,384 0.13% 729,600
2016-03-24 2016-03-22 1.147 686,430 +44,767 0.12% 787,520
2016-03-18 2016-03-16 1.094 641,663 +37,306 0.11% 701,760
2016-03-08 2016-03-04 1.212 604,357 +37,306 0.11% 732,240
2016-03-04 2016-03-02 1.158 567,051 -26,114 0.10% 656,640
2016-02-26 2016-02-24 0.976 593,165 +26,114 0.11% 578,760
2016-01-27 2016-01-25 1.351 567,051 -18,653 0.10% 766,080
2016-01-19 2016-01-15 1.383 585,704 +18,653 0.10% 810,120
2016-01-18 2016-01-14 1.426 567,051 -55,959 0.10% 808,640
2016-01-15 2016-01-13 1.383 623,010 -55,959 0.11% 861,720
2016-01-08 2016-01-06 1.480 678,969 -37,306 0.12% 1,004,640
2016-01-07 2016-01-05 1.480 716,275 -14,922 0.13% 1,059,840
2016-01-06 2016-01-04 1.501 731,197 -11,192 0.13% 1,097,599
2015-12-29 2015-12-24 1.394 742,389 +18,653 0.13% 1,034,800
2015-12-16 2015-12-14 1.469 723,736 +3,730 0.13% 1,063,120
2015-12-15 2015-12-11 1.351 720,006 +11,192 0.13% 972,720
2015-12-14 2015-12-10 1.244 708,814 +18,653 0.13% 881,600
2015-12-09 2015-12-07 1.115 690,161 +63,420 0.12% 769,600
2015-12-08 2015-12-04 1.190 626,741 +11,192 0.11% 745,920
2015-12-07 2015-12-03 1.104 615,549 -3,731 0.11% 679,800
2015-12-04 2015-12-02 1.147 619,280 +26,115 0.11% 710,481
2015-08-31 2015-08-27 1.426 593,165 +18,653 0.11% 845,880
2015-08-25 2015-08-21 1.469 574,512 -37,306 0.10% 843,920
2015-08-19 2015-08-17 1.673 611,818 +18,653 0.11% 1,023,359
2015-08-03 2015-07-30 1.705 593,165 -3,731 0.11% 1,011,239
2015-07-29 2015-07-27 1.694 596,896 -7,461 0.11% 1,011,200
2015-07-27 2015-07-23 1.748 604,357 +26,114 0.11% 1,056,240
2015-07-23 2015-07-21 1.576 578,243 -7,461 0.10% 911,400
2015-07-21 2015-07-17 1.748 585,704 -67,151 0.10% 1,023,640
2015-07-20 2015-07-16 1.640 652,855 -59,689 0.12% 1,071,000
2015-07-17 2015-07-15 1.673 712,544 -3,731 0.13% 1,191,839
2015-07-16 2015-07-14 1.780 716,275 +11,192 0.13% 1,274,880
2015-07-15 2015-07-13 1.630 705,083 +85,803 0.13% 1,149,120
2015-07-14 2015-07-10 1.437 619,280 +44,768 0.11% 889,761
2015-07-09 2015-07-07 1.501 574,512 -93,265 0.10% 862,400
2015-07-08 2015-07-06 1.544 667,777 +29,844 0.12% 1,031,040
2015-07-07 2015-07-03 1.694 637,933 +59,690 0.11% 1,080,721
2015-07-03 2015-06-30 2.144 578,243 +44,767 0.10% 1,240,000
2015-06-30 2015-06-26 2.530 533,476 -37,306 0.10% 1,349,921
2015-06-29 2015-06-25 2.509 570,782 -93,265 0.10% 1,432,081
2015-06-26 2015-06-24 2.380 664,047 -387,982 0.12% 1,580,641
2015-06-25 2015-06-23 1.930 1,052,029 +44,767 0.19% 2,030,400
2015-06-24 2015-06-22 1.812 1,007,262 -55,959 0.18% 1,825,200
2015-06-23 2015-06-19 1.662 1,063,221 -7,461 0.19% 1,767,000
2015-06-22 2015-06-18 1.716 1,070,682 +302,179 0.19% 1,836,800
2015-06-19 2015-06-17 1.919 768,503 +55,959 0.14% 1,474,959
2015-06-18 2015-06-16 1.951 712,544 -104,457 0.13% 1,390,479
2015-06-17 2015-06-15 1.909 817,001 +11,192 0.15% 1,559,279
2015-06-16 2015-06-12 1.951 805,809 -93,265 0.14% 1,572,479
2015-06-15 2015-06-11 1.941 899,074 +14,922 0.16% 1,744,839
2015-06-12 2015-06-10 1.844 884,152 +18,653 0.16% 1,630,560
2015-06-11 2015-06-09 1.909 865,499 +18,653 0.15% 1,651,840
2015-06-10 2015-06-08 1.951 846,846 +18,653 0.15% 1,652,560
2015-06-05 2015-06-03 1.705 828,193 -44,767 0.15% 1,411,920
2015-06-04 2015-06-02 1.705 872,960 -167,877 0.16% 1,488,240
2015-06-01 2015-05-28 1.662 1,040,837 -111,918 0.19% 1,729,800
2015-05-29 2015-05-27 1.737 1,152,755 +26,114 0.21% 2,002,320
2015-05-27 2015-05-22 1.769 1,126,641 +18,653 0.20% 1,993,200
2015-05-26 2015-05-21 1.726 1,107,988 -130,571 0.20% 1,912,680
2015-05-21 2015-05-19 1.640 1,238,559 +126,840 0.22% 2,031,840
2015-05-20 2015-05-18 1.662 1,111,719 +225,702 0.20% 1,847,601
2015-05-19 2015-05-15 1.437 886,017 -37,306 0.16% 1,272,999
2015-05-18 2015-05-14 1.426 923,323 +130,571 0.16% 1,316,699
2015-05-14 2015-05-12 1.501 792,752 +74,612 0.14% 1,189,999
2015-05-12 2015-05-08 1.447 718,140 +44,767 0.13% 1,039,499
2015-05-11 2015-05-07 1.437 673,373 -11,192 0.12% 967,480
2015-05-07 2015-05-05 1.490 684,565 -1,865 0.12% 1,020,260
2015-05-06 2015-05-04 1.587 686,430 +3,730 0.12% 1,089,280
2015-05-05 2015-04-30 1.458 682,700 +44,767 0.12% 995,520
2015-04-29 2015-04-27 1.190 637,933 -55,958 0.11% 759,241
2015-04-24 2015-04-22 1.179 693,891 -48,498 0.12% 818,399
2015-04-23 2015-04-21 1.126 742,389 +78,342 0.13% 835,800
2015-04-20 2015-04-16 0.965 664,047 +52,229 0.12% 640,800
2015-04-10 2015-04-08 0.890 611,818 -14,923 0.11% 544,480
2015-04-09 2015-04-02 0.847 626,741 -7,461 0.11% 530,880
2015-04-08 2015-04-01 0.847 634,202 -3,731 0.11% 537,200
2015-04-02 2015-03-31 0.847 637,933 -3,730 0.11% 540,360
2015-04-01 2015-03-30 0.847 641,663 +18,653 0.11% 543,520
2015-03-26 2015-03-24 0.826 623,010 +11,192 0.11% 514,360
2015-02-27 2015-02-25 0.933 611,818 -11,192 0.11% 570,720
2015-02-25 2015-02-23 0.911 623,010 +11,192 0.11% 567,800
2015-02-23 2015-02-16 0.933 611,818 -11,192 0.11% 570,720
2015-02-17 2015-02-13 0.933 623,010 +11,192 0.11% 581,160
2014-12-16 2014-12-12 1.276 611,818 -93,265 0.11% 780,640
2014-12-08 2014-12-04 1.158 705,083 -3,731 0.13% 816,480
2014-12-04 2014-12-02 1.249 708,814 +9,327 0.13% 885,653
2014-11-26 2014-11-24 1.304 699,487 -7,363 0.13% 911,999
2014-11-25 2014-11-21 1.315 706,850 -202,484 0.13% 929,279
2014-11-24 2014-11-20 1.304 909,334 +7,363 0.16% 1,185,601
2014-11-20 2014-11-18 1.271 901,971 -99,400 0.16% 1,146,601
2014-11-12 2014-11-10 1.315 1,001,371 +158,305 0.18% 1,316,479
2014-11-06 2014-11-04 1.271 843,066 +3,681 0.15% 1,071,720
2014-10-13 2014-10-09 1.249 839,385 +294,521 0.15% 1,048,800
2014-10-06 2014-09-30 1.097 544,864 -92,038 0.10% 597,920
2014-09-16 2014-09-12 1.130 636,902 +92,038 0.12% 719,680
2014-09-15 2014-09-11 1.130 544,864 +7,363 0.10% 615,680
2014-09-01 2014-08-28 1.157 537,501 +2,512 0.10% 621,946
2014-08-26 2014-08-22 1.146 534,989 -18,322 0.10% 613,200
2014-08-01 2014-07-30 1.004 553,311 -18,321 0.10% 555,680
2014-07-30 2014-07-28 0.917 571,632 -3,665 0.10% 524,160
2014-07-09 2014-07-07 0.950 575,297 -7,328 0.10% 546,360
2014-07-07 2014-07-03 0.982 582,625 +29,314 0.11% 572,400
2014-07-03 2014-06-30 0.982 553,311 -21,986 0.10% 543,600
2014-07-02 2014-06-27 0.961 575,297 +21,986 0.10% 552,640
2014-06-30 2014-06-26 1.026 553,311 -21,986 0.10% 567,760
2014-06-27 2014-06-25 0.950 575,297 +21,986 0.10% 546,360
2014-06-26 2014-06-24 0.993 553,311 -36,643 0.10% 549,640
2014-06-18 2014-06-16 1.004 589,954 +36,643 0.11% 592,480
2014-06-10 2014-06-06 1.081 553,311 -18,321 0.10% 597,960
2014-06-06 2014-06-04 1.070 571,632 +18,321 0.10% 611,520
2014-04-29 2014-04-25 1.092 553,311 -18,321 0.10% 604,000
2014-03-14 2014-03-12 1.070 571,632 -43,972 0.10% 611,520
2014-03-13 2014-03-11 1.037 615,604 +36,643 0.11% 638,400
2014-03-12 2014-03-10 1.004 578,961 +7,329 0.11% 581,440
2014-03-11 2014-03-07 1.048 571,632 -14,657 0.10% 599,040
2014-03-10 2014-03-06 1.048 586,289 -25,651 0.11% 614,399
2014-03-04 2014-02-28 1.059 611,940 +7,329 0.11% 647,960
2014-02-27 2014-02-25 1.070 604,611 +18,322 0.11% 646,800
2014-02-26 2014-02-24 1.048 586,289 +3,664 0.11% 614,399
2014-02-24 2014-02-20 1.059 582,625 +10,993 0.11% 616,920
2014-02-11 2014-02-07 1.092 571,632 -40,308 0.10% 624,000
2014-02-07 2014-02-05 1.070 611,940 +14,658 0.11% 654,640
2014-02-06 2014-02-04 1.070 597,282 +25,650 0.11% 638,960
2014-01-20 2014-01-16 1.103 571,632 -7,329 0.10% 630,240
2014-01-17 2014-01-15 1.081 578,961 +7,329 0.11% 625,680
2014-01-13 2014-01-09 1.092 571,632 -36,643 0.10% 624,000
2014-01-10 2014-01-08 1.081 608,275 +36,643 0.11% 657,360
2014-01-08 2014-01-06 1.092 571,632 -21,986 0.10% 624,000
2014-01-07 2014-01-03 1.081 593,618 +21,986 0.11% 641,520
2014-01-02 2013-12-27 1.113 571,632 -36,643 0.10% 636,480
2013-12-27 2013-12-20 1.113 608,275 +21,986 0.11% 677,280
2013-12-20 2013-12-18 1.150 586,289 +3,854 0.11% 674,192
2013-12-18 2013-12-16 1.128 582,435 -3,617 0.11% 656,880
2013-12-17 2013-12-13 1.139 586,052 -7,236 0.11% 667,440
2013-12-16 2013-12-12 1.139 593,288 -3,617 0.11% 675,680
2013-12-13 2013-12-11 1.139 596,905 +32,558 0.11% 679,800
2013-12-09 2013-12-05 1.139 564,347 -3,617 0.10% 642,720
2013-12-05 2013-12-03 1.139 567,964 +3,617 0.10% 646,840
2013-11-20 2013-11-18 1.150 564,347 -108,528 0.10% 648,960
2013-11-19 2013-11-15 1.150 672,875 -3,618 0.12% 773,760
2013-11-18 2013-11-14 1.150 676,493 -3,617 0.12% 777,921
2013-11-15 2013-11-13 1.150 680,110 -7,235 0.13% 782,080
2013-11-14 2013-11-12 1.139 687,345 +32,558 0.13% 782,800
2013-11-13 2013-11-11 1.150 654,787 -21,706 0.12% 752,960
2013-11-12 2013-11-08 1.150 676,493 -3,617 0.12% 777,921
2013-11-08 2013-11-06 1.150 680,110 -7,235 0.13% 782,080
2013-11-06 2013-11-04 1.150 687,345 +25,323 0.13% 790,400
2013-10-31 2013-10-29 1.172 662,022 +7,235 0.12% 775,920
2013-10-25 2013-10-23 1.161 654,787 -10,853 0.12% 760,200
2013-10-24 2013-10-22 1.161 665,640 -10,853 0.12% 772,800
2013-10-23 2013-10-21 1.183 676,493 +10,853 0.12% 800,361
2013-10-22 2013-10-18 1.183 665,640 +10,853 0.12% 787,520
2013-10-21 2013-10-17 1.194 654,787 -3,618 0.12% 781,920
2013-10-07 2013-10-03 1.249 658,405 -28,940 0.12% 822,641
2013-09-16 2013-09-12 1.194 687,345 +28,940 0.13% 820,800
2013-09-13 2013-09-11 1.227 658,405 -25,323 0.12% 808,081
2013-09-11 2013-09-09 1.183 683,728 +25,323 0.13% 808,920
2013-08-29 2013-08-27 1.217 658,405 +12,307 0.12% 801,217
2013-08-27 2013-08-23 1.217 646,098 +88,750 0.12% 786,240
2013-07-26 2013-07-24 1.352 557,348 -17,750 0.10% 753,600
2013-07-09 2013-07-05 1.375 575,098 -14,200 0.11% 790,560
2013-07-03 2013-06-28 1.375 589,298 +191,699 0.11% 810,080
2013-06-24 2013-06-20 1.239 397,599 -3,550 0.07% 492,800
2013-06-20 2013-06-18 1.251 401,149 +17,750 0.08% 501,720
2013-06-10 2013-06-06 1.352 383,399 +17,750 0.07% 518,400
2013-05-27 2013-05-23 1.510 365,649 -35,500 0.07% 552,080
2013-05-24 2013-05-22 1.589 401,149 +17,750 0.08% 637,320
2013-05-20 2013-05-15 1.589 383,399 +46,150 0.07% 609,120
2013-05-14 2013-05-10 1.600 337,249 +31,950 0.06% 539,600
2013-05-09 2013-05-07 1.577 305,299 +88,750 0.06% 481,600
2013-03-25 2013-03-21 1.544 216,549 +88,749 0.04% 334,280
2013-03-18 2013-03-14 1.623 127,800 +35,500 0.02% 207,361
2013-03-14 2013-03-12 1.634 92,300 -14,200 0.02% 150,800
2013-03-13 2013-03-11 1.600 106,500 +102,950 0.02% 170,401
2013-02-19 2013-02-15 1.442 3,550 -31,950 0.00% 5,120
2013-02-15 2013-02-08 1.420 35,500 -3,550 0.01% 50,400
2012-12-12 2012-12-10 1.273 39,050 -88,750 0.01% 49,720
2012-12-06 2012-12-04 1.330 127,800 +88,750 0.02% 169,921
2012-11-20 2012-11-16 1.454 39,050 +35,500 0.01% 56,760
2012-11-19 2012-11-15 1.341 3,550 -17,750 0.00% 4,760
2012-11-16 2012-11-14 1.341 21,300 -85,200 0.00% 28,560
2012-11-15 2012-11-13 1.285 106,500 +17,750 0.02% 136,800
2012-11-14 2012-11-12 1.228 88,750 -35,500 0.02% 109,000
2012-10-31 2012-10-29 0.946 124,250 -10,650 0.02% 117,600
2012-10-30 2012-10-26 0.901 134,900 +35,500 0.03% 121,600
2012-10-26 2012-10-24 0.969 99,400 -39,050 0.02% 96,320
2012-10-24 2012-10-19 0.935 138,450 +21,300 0.03% 129,480
2012-10-22 2012-10-18 0.856 117,150 -70,999 0.02% 100,320
2012-10-18 2012-10-16 0.800 188,149 +70,999 0.04% 150,520
2012-10-17 2012-10-15 0.777 117,150 0.02% 91,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top