History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,148,000 | +0 | 0.69% | 2,156,960 |
| 2025-10-13 | 2025-10-09 | 0.550 | 4,148,000 | +0 | 0.69% | 2,281,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 4,148,000 | +0 | 0.69% | 2,281,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,148,000 | -4,000 | 0.69% | 2,322,880 |
| 2025-10-06 | 2025-10-02 | 0.560 | 4,152,000 | -80,000 | 0.69% | 2,325,120 |
| 2025-10-03 | 2025-09-30 | 0.550 | 4,232,000 | +20,000 | 0.71% | 2,327,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 4,212,000 | -16,000 | 0.70% | 2,316,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 4,228,000 | +40,000 | 0.70% | 2,156,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,188,000 | +40,000 | 0.70% | 2,052,120 |
| 2025-09-17 | 2025-09-15 | 0.520 | 4,148,000 | +60,000 | 0.69% | 2,156,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,088,000 | +180,000 | 0.68% | 2,330,160 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,908,000 | -260,000 | 0.65% | 2,071,240 |
| 2025-09-12 | 2025-09-10 | 0.425 | 4,168,000 | -32,000 | 0.69% | 1,771,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,200,000 | -4,000 | 0.70% | 1,428,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,204,000 | -12,000 | 0.70% | 1,471,400 |
| 2025-08-25 | 2025-08-21 | 0.364 | 4,216,000 | +156,594 | 0.70% | 1,532,522 |
| 2025-08-08 | 2025-08-06 | 0.364 | 4,059,406 | -146,354 | 0.70% | 1,475,600 |
| 2025-08-01 | 2025-07-30 | 0.343 | 4,205,760 | +92,434 | 0.73% | 1,441,440 |
| 2025-07-29 | 2025-07-25 | 0.348 | 4,113,326 | -7,703 | 0.71% | 1,431,120 |
| 2025-07-14 | 2025-07-10 | 0.327 | 4,121,029 | +38,515 | 0.71% | 1,348,200 |
| 2025-06-18 | 2025-06-16 | 0.312 | 4,082,514 | +34,663 | 0.71% | 1,272,000 |
| 2025-06-17 | 2025-06-13 | 0.322 | 4,047,851 | -177,166 | 0.70% | 1,303,240 |
| 2025-06-09 | 2025-06-05 | 0.338 | 4,225,017 | +100,137 | 0.73% | 1,426,100 |
| 2025-06-06 | 2025-06-04 | 0.322 | 4,124,880 | +23,109 | 0.71% | 1,328,040 |
| 2025-06-05 | 2025-06-03 | 0.327 | 4,101,771 | +3,851 | 0.71% | 1,341,900 |
| 2025-06-03 | 2025-05-30 | 0.322 | 4,097,920 | +11,554 | 0.71% | 1,319,360 |
| 2025-06-02 | 2025-05-29 | 0.322 | 4,086,366 | +3,852 | 0.71% | 1,315,640 |
| 2025-05-21 | 2025-05-19 | 0.332 | 4,082,514 | -7,703 | 0.71% | 1,356,800 |
| 2025-05-09 | 2025-05-07 | 0.327 | 4,090,217 | -3,852 | 0.71% | 1,338,120 |
| 2025-05-08 | 2025-05-06 | 0.343 | 4,094,069 | +19,258 | 0.71% | 1,403,160 |
| 2025-05-02 | 2025-04-29 | 0.343 | 4,074,811 | -15,406 | 0.71% | 1,396,560 |
| 2025-04-29 | 2025-04-25 | 0.338 | 4,090,217 | -7,703 | 0.71% | 1,380,600 |
| 2025-04-23 | 2025-04-17 | 0.327 | 4,097,920 | +7,703 | 0.71% | 1,340,640 |
| 2025-04-17 | 2025-04-15 | 0.332 | 4,090,217 | -11,554 | 0.71% | 1,359,360 |
| 2025-04-09 | 2025-04-07 | 0.322 | 4,101,771 | -57,772 | 0.71% | 1,320,600 |
| 2025-04-08 | 2025-04-03 | 0.343 | 4,159,543 | -150,206 | 0.72% | 1,425,600 |
| 2025-03-24 | 2025-03-20 | 0.358 | 4,309,749 | -11,554 | 0.75% | 1,544,220 |
| 2025-03-21 | 2025-03-19 | 0.353 | 4,321,303 | -15,406 | 0.75% | 1,525,920 |
| 2025-03-18 | 2025-03-14 | 0.338 | 4,336,709 | -19,257 | 0.75% | 1,463,800 |
| 2025-03-13 | 2025-03-11 | 0.312 | 4,355,966 | +15,406 | 0.75% | 1,357,200 |
| 2025-03-11 | 2025-03-07 | 0.306 | 4,340,560 | -11,554 | 0.75% | 1,329,860 |
| 2025-03-10 | 2025-03-06 | 0.306 | 4,352,114 | -3,852 | 0.75% | 1,333,400 |
| 2025-03-05 | 2025-03-03 | 0.312 | 4,355,966 | -23,108 | 0.75% | 1,357,200 |
| 2025-02-26 | 2025-02-24 | 0.322 | 4,379,074 | -34,663 | 0.76% | 1,409,880 |
| 2025-02-19 | 2025-02-17 | 0.312 | 4,413,737 | -23,109 | 0.76% | 1,375,200 |
| 2025-02-17 | 2025-02-13 | 0.322 | 4,436,846 | -19,257 | 0.77% | 1,428,480 |
| 2025-02-13 | 2025-02-11 | 0.301 | 4,456,103 | +38,514 | 0.77% | 1,342,120 |
| 2025-02-11 | 2025-02-07 | 0.343 | 4,417,589 | -11,554 | 0.76% | 1,514,040 |
| 2025-02-07 | 2025-02-05 | 0.343 | 4,429,143 | -19,257 | 0.77% | 1,518,000 |
| 2025-02-06 | 2025-02-04 | 0.301 | 4,448,400 | +19,257 | 0.77% | 1,339,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,429,143 | +23,109 | 0.77% | 1,242,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,406,034 | +19,257 | 0.76% | 1,144,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,386,777 | +61,623 | 0.76% | 1,139,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 4,325,154 | +23,108 | 0.75% | 1,123,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 4,302,046 | +46,217 | 0.74% | 1,108,064 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,255,829 | +11,555 | 0.74% | 1,149,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,244,274 | -7,703 | 0.73% | 1,124,040 |
| 2024-12-20 | 2024-12-18 | 0.270 | 4,251,977 | +11,554 | 0.74% | 1,148,160 |
| 2024-12-18 | 2024-12-16 | 0.265 | 4,240,423 | +92,434 | 0.73% | 1,123,020 |
| 2024-11-15 | 2024-11-13 | 0.286 | 4,147,989 | -165,611 | 0.72% | 1,184,700 |
| 2024-11-14 | 2024-11-12 | 0.291 | 4,313,600 | -15,406 | 0.75% | 1,254,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,329,006 | -3,851 | 0.75% | 1,213,920 |
| 2024-10-28 | 2024-10-24 | 0.291 | 4,332,857 | -1,155,429 | 0.75% | 1,260,000 |
| 2024-10-25 | 2024-10-23 | 0.291 | 5,488,286 | -385,143 | 0.95% | 1,596,000 |
| 2024-10-24 | 2024-10-22 | 0.296 | 5,873,429 | +11,555 | 1.02% | 1,738,500 |
| 2024-10-16 | 2024-10-14 | 0.306 | 5,861,874 | +816,503 | 1.01% | 1,795,960 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,045,371 | +1,174,685 | 0.87% | 1,336,200 |
| 2024-09-13 | 2024-09-11 | 0.236 | 3,870,686 | +3,852 | 0.67% | 912,540 |
| 2024-09-12 | 2024-09-10 | 0.231 | 3,866,834 | +7,703 | 0.67% | 891,552 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,859,131 | -11,555 | 0.67% | 925,848 |
| 2024-09-04 | 2024-09-02 | 0.245 | 3,870,686 | -292,708 | 0.67% | 948,720 |
| 2024-08-23 | 2024-08-21 | 0.273 | 4,163,394 | +130,616 | 0.72% | 1,138,332 |
| 2024-08-13 | 2024-08-09 | 0.289 | 4,032,778 | +11,192 | 0.72% | 1,167,480 |
| 2024-08-08 | 2024-08-06 | 0.273 | 4,021,586 | -48,498 | 0.72% | 1,099,560 |
| 2024-07-26 | 2024-07-24 | 0.338 | 4,070,084 | -3,731 | 0.73% | 1,374,660 |
| 2024-07-25 | 2024-07-23 | 0.338 | 4,073,815 | -171,607 | 0.73% | 1,375,920 |
| 2024-07-23 | 2024-07-19 | 0.359 | 4,245,422 | +78,342 | 0.76% | 1,524,920 |
| 2024-07-17 | 2024-07-15 | 0.365 | 4,167,080 | -29,844 | 0.74% | 1,519,120 |
| 2024-07-12 | 2024-07-10 | 0.359 | 4,196,924 | -52,229 | 0.75% | 1,507,500 |
| 2024-07-02 | 2024-06-27 | 0.418 | 4,249,153 | -186,530 | 0.76% | 1,776,840 |
| 2024-06-25 | 2024-06-21 | 0.418 | 4,435,683 | +44,767 | 0.79% | 1,854,840 |
| 2024-06-18 | 2024-06-14 | 0.397 | 4,390,916 | +33,576 | 0.78% | 1,741,960 |
| 2024-06-17 | 2024-06-13 | 0.397 | 4,357,340 | +22,383 | 0.78% | 1,728,640 |
| 2024-06-14 | 2024-06-12 | 0.397 | 4,334,957 | -52,228 | 0.77% | 1,719,760 |
| 2024-05-28 | 2024-05-24 | 0.386 | 4,387,185 | -93,265 | 0.78% | 1,693,440 |
| 2024-05-27 | 2024-05-23 | 0.397 | 4,480,450 | +160,416 | 0.80% | 1,777,480 |
| 2024-05-23 | 2024-05-21 | 0.397 | 4,320,034 | -186,530 | 0.77% | 1,713,840 |
| 2024-05-22 | 2024-05-20 | 0.386 | 4,506,564 | -67,151 | 0.81% | 1,739,520 |
| 2024-05-21 | 2024-05-17 | 0.365 | 4,573,715 | -11,192 | 0.82% | 1,667,360 |
| 2024-05-20 | 2024-05-16 | 0.354 | 4,584,907 | -59,689 | 0.82% | 1,622,280 |
| 2024-05-16 | 2024-05-13 | 0.354 | 4,644,596 | +190,260 | 0.83% | 1,643,400 |
| 2024-05-07 | 2024-05-03 | 0.359 | 4,454,336 | -3,730 | 0.80% | 1,599,960 |
| 2024-05-06 | 2024-05-02 | 0.354 | 4,458,066 | -3,731 | 0.80% | 1,577,400 |
| 2024-04-24 | 2024-04-22 | 0.354 | 4,461,797 | +59,690 | 0.80% | 1,578,720 |
| 2024-04-23 | 2024-04-19 | 0.365 | 4,402,107 | +37,306 | 0.79% | 1,604,800 |
| 2024-04-22 | 2024-04-18 | 0.365 | 4,364,801 | -111,918 | 0.78% | 1,591,200 |
| 2024-04-18 | 2024-04-16 | 0.386 | 4,476,719 | -227,567 | 0.80% | 1,728,000 |
| 2024-04-17 | 2024-04-15 | 0.434 | 4,704,286 | -126,840 | 0.84% | 2,042,820 |
| 2024-04-16 | 2024-04-12 | 0.429 | 4,831,126 | -37,306 | 0.86% | 2,072,000 |
| 2024-04-11 | 2024-04-09 | 0.397 | 4,868,432 | -540,937 | 0.87% | 1,931,400 |
| 2024-04-09 | 2024-04-05 | 0.375 | 5,409,369 | +18,653 | 0.97% | 2,030,000 |
| 2024-04-05 | 2024-04-02 | 0.370 | 5,390,716 | +7,461 | 0.96% | 1,994,100 |
| 2024-04-03 | 2024-03-28 | 0.391 | 5,383,255 | +22,384 | 0.96% | 2,106,780 |
| 2024-04-02 | 2024-03-27 | 0.397 | 5,360,871 | +22,383 | 0.96% | 2,126,760 |
| 2024-03-28 | 2024-03-26 | 0.413 | 5,338,488 | +7,461 | 0.95% | 2,203,740 |
| 2024-03-27 | 2024-03-25 | 0.407 | 5,331,027 | -74,612 | 0.95% | 2,172,080 |
| 2024-03-26 | 2024-03-22 | 0.413 | 5,405,639 | +11,192 | 0.97% | 2,231,460 |
| 2024-03-25 | 2024-03-21 | 0.434 | 5,394,447 | -7,461 | 0.96% | 2,342,520 |
| 2024-03-22 | 2024-03-20 | 0.450 | 5,401,908 | +3,731 | 0.97% | 2,432,640 |
| 2024-03-21 | 2024-03-19 | 0.450 | 5,398,177 | -26,115 | 0.96% | 2,430,960 |
| 2024-03-20 | 2024-03-18 | 0.482 | 5,424,292 | +33,576 | 0.97% | 2,617,200 |
| 2024-03-19 | 2024-03-15 | 0.472 | 5,390,716 | -626,741 | 0.96% | 2,543,200 |
| 2024-03-18 | 2024-03-14 | 0.536 | 6,017,457 | -1,891,414 | 1.08% | 3,226,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 7,908,871 | -115,648 | 1.41% | 3,180,000 |
| 2024-03-14 | 2024-03-12 | 0.407 | 8,024,519 | -119,380 | 1.43% | 3,269,520 |
| 2024-03-13 | 2024-03-11 | 0.402 | 8,143,899 | -149,224 | 1.46% | 3,274,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 8,293,123 | -167,877 | 1.48% | 3,245,580 |
| 2024-03-11 | 2024-03-07 | 0.381 | 8,461,000 | -171,607 | 1.51% | 3,220,560 |
| 2024-03-08 | 2024-03-06 | 0.365 | 8,632,607 | -115,649 | 1.54% | 3,147,040 |
| 2024-03-07 | 2024-03-05 | 0.375 | 8,748,256 | -85,803 | 1.56% | 3,283,000 |
| 2024-03-05 | 2024-03-01 | 0.391 | 8,834,059 | -231,298 | 1.58% | 3,457,280 |
| 2024-03-04 | 2024-02-29 | 0.386 | 9,065,357 | -123,109 | 1.62% | 3,499,200 |
| 2024-03-01 | 2024-02-28 | 0.365 | 9,188,466 | -458,864 | 1.64% | 3,349,680 |
| 2024-02-29 | 2024-02-27 | 0.348 | 9,647,330 | -473,786 | 1.72% | 3,361,800 |
| 2024-02-28 | 2024-02-26 | 0.354 | 10,121,116 | -1,992,140 | 1.81% | 3,581,160 |
| 2024-02-27 | 2024-02-23 | 0.348 | 12,113,256 | -701,353 | 2.16% | 4,221,100 |
| 2024-02-26 | 2024-02-22 | 0.348 | 12,814,609 | -678,969 | 2.29% | 4,465,500 |
| 2024-02-23 | 2024-02-21 | 0.365 | 13,493,578 | -48,498 | 2.41% | 4,919,120 |
| 2024-02-22 | 2024-02-20 | 0.365 | 13,542,076 | -55,959 | 2.42% | 4,936,800 |
| 2024-02-21 | 2024-02-19 | 0.365 | 13,598,035 | -119,379 | 2.43% | 4,957,200 |
| 2024-02-20 | 2024-02-16 | 0.381 | 13,717,414 | -93,265 | 2.45% | 5,221,340 |
| 2024-02-19 | 2024-02-15 | 0.365 | 13,810,679 | +205,183 | 2.47% | 5,034,720 |
| 2024-02-16 | 2024-02-14 | 0.397 | 13,605,496 | -52,229 | 2.43% | 5,397,560 |
| 2024-02-15 | 2024-02-09 | 0.407 | 13,657,725 | -37,306 | 2.44% | 5,564,720 |
| 2024-02-14 | 2024-02-07 | 0.381 | 13,695,031 | -93,265 | 2.45% | 5,212,820 |
| 2024-02-08 | 2024-02-06 | 0.391 | 13,788,296 | +18,653 | 2.46% | 5,396,160 |
| 2024-02-07 | 2024-02-05 | 0.338 | 13,769,643 | +7,462 | 2.46% | 4,650,660 |
| 2024-01-17 | 2024-01-15 | 0.375 | 13,762,181 | -11,192 | 2.46% | 5,164,600 |
| 2024-01-15 | 2024-01-11 | 0.354 | 13,773,373 | -7,461 | 2.46% | 4,873,440 |
| 2024-01-10 | 2024-01-08 | 0.375 | 13,780,834 | -249,950 | 2.46% | 5,171,600 |
| 2024-01-09 | 2024-01-05 | 0.365 | 14,030,784 | -7,462 | 2.51% | 5,114,960 |
| 2024-01-05 | 2024-01-03 | 0.354 | 14,038,246 | -279,795 | 2.51% | 4,967,160 |
| 2024-01-04 | 2024-01-02 | 0.375 | 14,318,041 | -14,922 | 2.56% | 5,373,200 |
| 2023-12-29 | 2023-12-27 | 0.386 | 14,332,963 | -567,051 | 2.56% | 5,532,480 |
| 2023-12-22 | 2023-12-20 | 0.343 | 14,900,014 | -216,375 | 2.66% | 5,112,320 |
| 2023-12-21 | 2023-12-19 | 0.338 | 15,116,389 | -119,379 | 2.70% | 5,105,520 |
| 2023-12-20 | 2023-12-18 | 0.327 | 15,235,768 | -52,229 | 2.72% | 4,982,480 |
| 2023-12-19 | 2023-12-15 | 0.327 | 15,287,997 | +2,320,433 | 2.73% | 4,999,560 |
| 2023-12-18 | 2023-12-14 | 0.343 | 12,967,564 | -74,612 | 2.32% | 4,449,280 |
| 2023-12-14 | 2023-12-12 | 0.348 | 13,042,176 | +26,115 | 2.33% | 4,544,800 |
| 2023-12-11 | 2023-12-07 | 0.343 | 13,016,061 | -3,731 | 2.33% | 4,465,920 |
| 2023-12-08 | 2023-12-06 | 0.332 | 13,019,792 | -309,640 | 2.33% | 4,327,600 |
| 2023-12-07 | 2023-12-05 | 0.316 | 13,329,432 | -104,457 | 2.38% | 4,216,140 |
| 2023-12-06 | 2023-12-04 | 0.322 | 13,433,889 | -731,197 | 2.40% | 4,321,200 |
| 2023-12-05 | 2023-12-01 | 0.418 | 14,165,086 | +205,183 | 2.53% | 5,923,320 |
| 2023-12-01 | 2023-11-29 | 0.407 | 13,959,903 | -346,946 | 2.49% | 5,687,840 |
| 2023-11-30 | 2023-11-28 | 0.402 | 14,306,849 | -3,730 | 2.56% | 5,752,500 |
| 2023-11-22 | 2023-11-20 | 0.407 | 14,310,579 | -7,462 | 2.56% | 5,830,720 |
| 2023-11-21 | 2023-11-17 | 0.386 | 14,318,041 | -3,730 | 2.56% | 5,526,720 |
| 2023-11-17 | 2023-11-15 | 0.407 | 14,321,771 | +74,612 | 2.56% | 5,835,280 |
| 2023-11-16 | 2023-11-14 | 0.413 | 14,247,159 | -63,420 | 2.55% | 5,881,260 |
| 2023-11-15 | 2023-11-13 | 0.450 | 14,310,579 | -589,435 | 2.56% | 6,444,480 |
| 2023-11-14 | 2023-11-10 | 0.397 | 14,900,014 | +932,650 | 2.66% | 5,911,120 |
| 2023-11-03 | 2023-11-01 | 0.332 | 13,967,364 | +26,114 | 2.50% | 4,642,560 |
| 2023-11-01 | 2023-10-30 | 0.332 | 13,941,250 | +29,845 | 2.49% | 4,633,880 |
| 2023-10-26 | 2023-10-24 | 0.338 | 13,911,405 | +7,461 | 2.49% | 4,698,540 |
| 2023-10-20 | 2023-10-18 | 0.424 | 13,903,944 | -96,996 | 2.48% | 5,888,660 |
| 2023-10-12 | 2023-10-10 | 0.279 | 14,000,940 | -14,922 | 2.50% | 3,903,120 |
| 2023-10-11 | 2023-10-09 | 0.268 | 14,015,862 | -3,731 | 2.50% | 3,757,000 |
| 2023-09-12 | 2023-09-07 | 0.229 | 14,019,593 | +3,731 | 2.51% | 3,216,848 |
| 2023-09-06 | 2023-09-04 | 0.225 | 14,015,862 | +186,530 | 2.50% | 3,155,880 |
| 2023-08-31 | 2023-08-29 | 0.226 | 13,829,332 | +44,767 | 2.47% | 3,128,708 |
| 2023-08-30 | 2023-08-28 | 0.228 | 13,784,565 | +167,877 | 2.46% | 3,148,140 |
| 2023-08-24 | 2023-08-22 | 0.236 | 13,616,688 | +67,151 | 2.43% | 3,212,000 |
| 2023-08-23 | 2023-08-21 | 0.197 | 13,549,537 | +18,653 | 2.42% | 2,673,152 |
| 2023-08-22 | 2023-08-18 | 0.197 | 13,530,884 | +33,575 | 2.42% | 2,669,472 |
| 2023-08-14 | 2023-08-10 | 0.205 | 13,497,309 | +11,192 | 2.41% | 2,764,152 |
| 2023-08-04 | 2023-08-02 | 0.209 | 13,486,117 | +29,845 | 2.41% | 2,819,700 |
| 2023-07-27 | 2023-07-25 | 0.209 | 13,456,272 | +22,383 | 2.40% | 2,813,460 |
| 2023-07-20 | 2023-07-18 | 0.209 | 13,433,889 | +14,923 | 2.40% | 2,808,780 |
| 2023-07-18 | 2023-07-13 | 0.224 | 13,418,966 | +11,192 | 2.40% | 3,007,092 |
| 2023-07-03 | 2023-06-29 | 0.220 | 13,407,774 | +186,530 | 2.40% | 2,947,080 |
| 2023-06-16 | 2023-06-14 | 0.231 | 13,221,244 | +14,922 | 2.36% | 3,047,840 |
| 2023-06-08 | 2023-06-06 | 0.231 | 13,206,322 | -18,653 | 2.36% | 3,044,400 |
| 2023-04-27 | 2023-04-25 | 0.224 | 13,224,975 | -3,731 | 2.36% | 2,963,620 |
| 2023-04-20 | 2023-04-18 | 0.225 | 13,228,706 | -22,383 | 2.36% | 2,978,640 |
| 2023-03-28 | 2023-03-24 | 0.241 | 13,251,089 | +11,192 | 2.37% | 3,196,800 |
| 2023-03-14 | 2023-03-10 | 0.240 | 13,239,897 | +52,228 | 2.37% | 3,179,904 |
| 2023-03-13 | 2023-03-09 | 0.233 | 13,187,669 | +3,731 | 2.36% | 3,068,380 |
| 2023-02-13 | 2023-02-09 | 0.225 | 13,183,938 | +22,383 | 2.36% | 2,968,560 |
| 2023-02-10 | 2023-02-08 | 0.204 | 13,161,555 | +5,849,580 | 2.35% | 2,681,280 |
| 2022-11-14 | 2022-11-10 | 0.204 | 7,311,975 | -100,726 | 1.31% | 1,489,600 |
| 2022-11-02 | 2022-10-31 | 0.210 | 7,412,701 | +18,653 | 1.32% | 1,557,808 |
| 2022-10-14 | 2022-10-12 | 0.210 | 7,394,048 | +134,301 | 1.32% | 1,553,888 |
| 2022-10-12 | 2022-10-10 | 0.219 | 7,259,747 | -3,730 | 1.30% | 1,587,936 |
| 2022-10-06 | 2022-10-03 | 0.219 | 7,263,477 | +18,653 | 1.30% | 1,588,752 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,244,824 | +1,484,778 | 1.29% | 1,522,528 |
| 2022-09-30 | 2022-09-28 | 0.210 | 5,760,046 | +578,243 | 1.03% | 1,210,496 |
| 2022-09-29 | 2022-09-27 | 0.210 | 5,181,803 | +235,028 | 0.93% | 1,088,976 |
| 2022-09-28 | 2022-09-26 | 0.210 | 4,946,775 | +272,334 | 0.88% | 1,039,584 |
| 2022-09-26 | 2022-09-22 | 0.214 | 4,674,441 | +216,375 | 0.84% | 1,002,400 |
| 2022-09-13 | 2022-09-08 | 0.234 | 4,458,066 | -18,653 | 0.80% | 1,042,040 |
| 2022-08-30 | 2022-08-26 | 0.244 | 4,476,719 | -3,731 | 0.80% | 1,094,400 |
| 2022-08-19 | 2022-08-17 | 0.244 | 4,480,450 | -29,845 | 0.80% | 1,095,312 |
| 2022-07-29 | 2022-07-27 | 0.239 | 4,510,295 | +11,192 | 0.81% | 1,078,428 |
| 2022-07-28 | 2022-07-26 | 0.242 | 4,499,103 | +11,192 | 0.80% | 1,090,224 |
| 2022-06-29 | 2022-06-27 | 0.264 | 4,487,911 | +932,650 | 0.80% | 1,183,752 |
| 2022-06-22 | 2022-06-20 | 0.254 | 3,555,261 | +18,653 | 0.64% | 903,444 |
| 2022-06-17 | 2022-06-15 | 0.259 | 3,536,608 | -11,192 | 0.63% | 917,664 |
| 2022-06-07 | 2022-06-02 | 0.264 | 3,547,800 | +7,461 | 0.63% | 935,784 |
| 2022-06-06 | 2022-06-01 | 0.255 | 3,540,339 | +7,461 | 0.63% | 903,448 |
| 2022-05-30 | 2022-05-26 | 0.255 | 3,532,878 | +18,653 | 0.63% | 901,544 |
| 2022-05-05 | 2022-05-03 | 0.268 | 3,514,225 | -14,922 | 0.63% | 942,000 |
| 2022-04-29 | 2022-04-27 | 0.263 | 3,529,147 | -18,653 | 0.63% | 927,080 |
| 2022-04-12 | 2022-04-08 | 0.268 | 3,547,800 | +11,192 | 0.63% | 951,000 |
| 2022-03-31 | 2022-03-29 | 0.284 | 3,536,608 | +11,192 | 0.63% | 1,004,880 |
| 2022-03-24 | 2022-03-22 | 0.268 | 3,525,416 | -3,731 | 0.63% | 945,000 |
| 2022-03-02 | 2022-02-28 | 0.273 | 3,529,147 | +14,922 | 0.63% | 964,920 |
| 2022-02-23 | 2022-02-21 | 0.284 | 3,514,225 | +14,923 | 0.63% | 998,520 |
| 2022-02-15 | 2022-02-11 | 0.295 | 3,499,302 | +7,461 | 0.63% | 1,031,800 |
| 2022-02-07 | 2022-01-31 | 0.284 | 3,491,841 | +7,461 | 0.62% | 992,160 |
| 2022-01-21 | 2022-01-19 | 0.300 | 3,484,380 | +14,923 | 0.62% | 1,046,080 |
| 2022-01-19 | 2022-01-17 | 0.306 | 3,469,457 | +14,922 | 0.62% | 1,060,200 |
| 2022-01-18 | 2022-01-14 | 0.306 | 3,454,535 | +7,461 | 0.62% | 1,055,640 |
| 2022-01-14 | 2022-01-12 | 0.300 | 3,447,074 | +3,731 | 0.62% | 1,034,880 |
| 2022-01-12 | 2022-01-10 | 0.289 | 3,443,343 | +33,575 | 0.62% | 996,840 |
| 2022-01-11 | 2022-01-07 | 0.300 | 3,409,768 | -932,650 | 0.61% | 1,023,680 |
| 2022-01-07 | 2022-01-05 | 0.300 | 4,342,418 | -3,730 | 0.78% | 1,303,680 |
| 2021-12-21 | 2021-12-17 | 0.300 | 4,346,148 | +18,653 | 0.78% | 1,304,800 |
| 2021-12-16 | 2021-12-14 | 0.300 | 4,327,495 | +29,844 | 0.77% | 1,299,200 |
| 2021-12-15 | 2021-12-13 | 0.311 | 4,297,651 | +63,421 | 0.77% | 1,336,320 |
| 2021-12-14 | 2021-12-10 | 0.300 | 4,234,230 | +156,685 | 0.76% | 1,271,200 |
| 2021-12-06 | 2021-12-02 | 0.306 | 4,077,545 | +11,192 | 0.73% | 1,246,020 |
| 2021-12-03 | 2021-12-01 | 0.306 | 4,066,353 | -7,462 | 0.73% | 1,242,600 |
| 2021-10-07 | 2021-10-05 | 0.311 | 4,073,815 | -29,844 | 0.73% | 1,266,720 |
| 2021-09-17 | 2021-09-15 | 0.322 | 4,103,659 | +29,844 | 0.73% | 1,320,000 |
| 2021-09-06 | 2021-09-02 | 0.327 | 4,073,815 | +104,457 | 0.73% | 1,332,240 |
| 2021-09-02 | 2021-08-31 | 0.316 | 3,969,358 | +3,731 | 0.71% | 1,255,520 |
| 2021-08-31 | 2021-08-27 | 0.316 | 3,965,627 | +93,265 | 0.71% | 1,254,340 |
| 2021-08-20 | 2021-08-18 | 0.316 | 3,872,362 | +932,650 | 0.69% | 1,224,840 |
| 2021-08-13 | 2021-08-11 | 0.322 | 2,939,712 | +559,590 | 0.53% | 945,600 |
| 2021-07-19 | 2021-07-15 | 0.338 | 2,380,122 | +63,420 | 0.43% | 803,880 |
| 2021-07-16 | 2021-07-14 | 0.289 | 2,316,702 | +212,644 | 0.41% | 670,680 |
| 2021-07-08 | 2021-07-06 | 0.268 | 2,104,058 | -22,384 | 0.38% | 564,000 |
| 2021-06-11 | 2021-06-09 | 0.273 | 2,126,442 | -44,767 | 0.38% | 581,400 |
| 2021-05-28 | 2021-05-26 | 0.284 | 2,171,209 | -253,681 | 0.39% | 616,920 |
| 2021-05-27 | 2021-05-25 | 0.289 | 2,424,890 | -160,415 | 0.43% | 702,000 |
| 2021-05-26 | 2021-05-24 | 0.295 | 2,585,305 | +3,730 | 0.46% | 762,300 |
| 2021-05-25 | 2021-05-21 | 0.295 | 2,581,575 | +298,448 | 0.46% | 761,200 |
| 2021-05-24 | 2021-05-20 | 0.289 | 2,283,127 | +3,731 | 0.41% | 660,960 |
| 2021-05-21 | 2021-05-18 | 0.322 | 2,279,396 | +156,685 | 0.41% | 733,200 |
| 2021-04-21 | 2021-04-19 | 0.254 | 2,122,711 | +723,736 | 0.38% | 539,412 |
| 2021-03-10 | 2021-03-08 | 0.246 | 1,398,975 | +14,923 | 0.25% | 343,500 |
| 2021-03-03 | 2021-03-01 | 0.247 | 1,384,052 | +7,461 | 0.25% | 341,320 |
| 2021-01-27 | 2021-01-25 | 0.234 | 1,376,591 | +130,571 | 0.25% | 321,768 |
| 2021-01-20 | 2021-01-18 | 0.213 | 1,246,020 | +93,265 | 0.22% | 265,864 |
| 2020-12-30 | 2020-12-28 | 0.214 | 1,152,755 | -26,114 | 0.21% | 247,200 |
| 2020-11-04 | 2020-11-02 | 0.243 | 1,178,869 | +26,114 | 0.21% | 286,928 |
| 2020-09-21 | 2020-09-17 | 0.254 | 1,152,755 | -29,845 | 0.21% | 292,932 |
| 2020-08-18 | 2020-08-14 | 0.253 | 1,182,600 | +7,461 | 0.21% | 299,248 |
| 2020-07-10 | 2020-07-08 | 0.267 | 1,175,139 | +18,653 | 0.21% | 313,740 |
| 2020-05-12 | 2020-05-08 | 0.267 | 1,156,486 | -18,653 | 0.21% | 308,760 |
| 2020-04-23 | 2020-04-21 | 0.300 | 1,175,139 | -3,730 | 0.21% | 352,800 |
| 2020-02-12 | 2020-02-10 | 0.391 | 1,178,869 | -3,731 | 0.21% | 461,360 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,182,600 | -52,228 | 0.21% | 538,900 |
| 2019-04-17 | 2019-04-15 | 0.472 | 1,234,828 | +18,653 | 0.22% | 582,560 |
| 2019-04-15 | 2019-04-11 | 0.429 | 1,216,175 | -111,918 | 0.22% | 521,600 |
| 2019-04-10 | 2019-04-08 | 0.440 | 1,328,093 | +52,228 | 0.24% | 583,840 |
| 2019-02-08 | 2019-01-31 | 0.407 | 1,275,865 | +33,575 | 0.23% | 519,840 |
| 2019-01-09 | 2019-01-07 | 0.407 | 1,242,290 | -22,383 | 0.22% | 506,160 |
| 2019-01-08 | 2019-01-04 | 0.407 | 1,264,673 | -37,306 | 0.23% | 515,280 |
| 2018-10-09 | 2018-10-05 | 0.418 | 1,301,979 | -89,535 | 0.23% | 544,440 |
| 2018-07-11 | 2018-07-09 | 0.493 | 1,391,514 | -59,689 | 0.25% | 686,320 |
| 2018-06-29 | 2018-06-27 | 0.504 | 1,451,203 | -100,726 | 0.26% | 731,320 |
| 2018-06-25 | 2018-06-21 | 0.558 | 1,551,929 | +160,415 | 0.28% | 865,280 |
| 2018-06-05 | 2018-06-01 | 0.590 | 1,391,514 | -37,306 | 0.25% | 820,600 |
| 2018-05-21 | 2018-05-17 | 0.633 | 1,428,820 | -18,653 | 0.26% | 903,880 |
| 2018-04-27 | 2018-04-25 | 0.633 | 1,447,473 | +37,306 | 0.26% | 915,680 |
| 2018-04-16 | 2018-04-12 | 0.665 | 1,410,167 | -29,844 | 0.25% | 937,440 |
| 2018-04-11 | 2018-04-09 | 0.579 | 1,440,011 | +29,844 | 0.26% | 833,760 |
| 2018-03-27 | 2018-03-23 | 0.633 | 1,410,167 | -7,461 | 0.25% | 892,080 |
| 2018-03-22 | 2018-03-20 | 0.665 | 1,417,628 | -7,461 | 0.25% | 942,400 |
| 2018-03-21 | 2018-03-19 | 0.686 | 1,425,089 | +14,922 | 0.25% | 977,920 |
| 2018-03-16 | 2018-03-14 | 0.729 | 1,410,167 | -3,730 | 0.25% | 1,028,160 |
| 2018-03-09 | 2018-03-07 | 0.729 | 1,413,897 | -11,192 | 0.25% | 1,030,880 |
| 2018-03-01 | 2018-02-27 | 0.654 | 1,425,089 | +11,192 | 0.25% | 932,080 |
| 2018-02-26 | 2018-02-22 | 0.547 | 1,413,897 | -44,767 | 0.25% | 773,160 |
| 2018-02-14 | 2018-02-12 | 0.536 | 1,458,664 | -29,845 | 0.26% | 782,000 |
| 2018-02-08 | 2018-02-06 | 0.536 | 1,488,509 | +74,612 | 0.27% | 798,000 |
| 2018-01-23 | 2018-01-19 | 0.654 | 1,413,897 | -37,306 | 0.25% | 924,760 |
| 2017-12-15 | 2017-12-13 | 0.697 | 1,451,203 | -14,923 | 0.26% | 1,011,400 |
| 2017-10-31 | 2017-10-27 | 0.718 | 1,466,126 | -41,036 | 0.26% | 1,053,240 |
| 2017-10-24 | 2017-10-20 | 0.751 | 1,507,162 | -37,306 | 0.27% | 1,131,200 |
| 2017-10-23 | 2017-10-19 | 0.718 | 1,544,468 | +37,306 | 0.28% | 1,109,520 |
| 2017-10-16 | 2017-10-12 | 0.804 | 1,507,162 | +96,995 | 0.27% | 1,212,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 1,410,167 | +41,037 | 0.25% | 1,179,360 |
| 2017-10-12 | 2017-10-10 | 0.890 | 1,369,130 | -55,959 | 0.24% | 1,218,440 |
| 2017-06-29 | 2017-06-27 | 0.751 | 1,425,089 | +18,653 | 0.25% | 1,069,600 |
| 2017-06-09 | 2017-06-07 | 0.858 | 1,406,436 | -78,343 | 0.25% | 1,206,400 |
| 2017-06-07 | 2017-06-05 | 0.826 | 1,484,779 | -29,844 | 0.27% | 1,225,840 |
| 2017-05-15 | 2017-05-11 | 0.858 | 1,514,623 | +11,191 | 0.27% | 1,299,200 |
| 2017-05-11 | 2017-05-09 | 0.868 | 1,503,432 | +272,334 | 0.27% | 1,305,720 |
| 2017-05-09 | 2017-05-05 | 0.879 | 1,231,098 | +18,653 | 0.22% | 1,082,400 |
| 2017-05-05 | 2017-05-02 | 0.890 | 1,212,445 | -26,114 | 0.22% | 1,079,000 |
| 2017-04-27 | 2017-04-25 | 0.911 | 1,238,559 | +26,114 | 0.22% | 1,128,800 |
| 2017-04-11 | 2017-04-07 | 0.911 | 1,212,445 | +186,530 | 0.22% | 1,105,000 |
| 2017-04-10 | 2017-04-06 | 0.922 | 1,025,915 | +111,918 | 0.18% | 946,000 |
| 2017-04-07 | 2017-04-05 | 0.922 | 913,997 | +26,114 | 0.16% | 842,800 |
| 2017-03-06 | 2017-03-02 | 0.922 | 887,883 | +18,653 | 0.16% | 818,720 |
| 2017-03-01 | 2017-02-27 | 1.019 | 869,230 | +7,462 | 0.16% | 885,400 |
| 2017-02-23 | 2017-02-21 | 1.029 | 861,768 | -164,147 | 0.15% | 887,040 |
| 2017-02-22 | 2017-02-20 | 1.008 | 1,025,915 | -14,922 | 0.18% | 1,034,000 |
| 2017-02-21 | 2017-02-17 | 0.965 | 1,040,837 | +14,922 | 0.19% | 1,004,400 |
| 2017-02-15 | 2017-02-13 | 0.965 | 1,025,915 | +186,530 | 0.18% | 990,000 |
| 2017-02-09 | 2017-02-07 | 0.933 | 839,385 | +18,653 | 0.15% | 783,000 |
| 2017-02-08 | 2017-02-06 | 0.933 | 820,732 | +3,731 | 0.15% | 765,600 |
| 2017-02-03 | 2017-02-01 | 0.922 | 817,001 | +22,383 | 0.15% | 753,360 |
| 2017-01-23 | 2017-01-19 | 0.922 | 794,618 | +126,841 | 0.14% | 732,720 |
| 2017-01-20 | 2017-01-18 | 0.933 | 667,777 | +93,265 | 0.12% | 622,920 |
| 2017-01-19 | 2017-01-17 | 0.933 | 574,512 | +55,959 | 0.10% | 535,920 |
| 2017-01-03 | 2016-12-29 | 0.933 | 518,553 | -44,768 | 0.09% | 483,720 |
| 2016-12-30 | 2016-12-28 | 0.933 | 563,321 | -3,730 | 0.10% | 525,480 |
| 2016-12-29 | 2016-12-23 | 0.933 | 567,051 | -22,384 | 0.10% | 528,960 |
| 2016-12-22 | 2016-12-20 | 0.933 | 589,435 | -41,036 | 0.11% | 549,840 |
| 2016-12-16 | 2016-12-14 | 0.933 | 630,471 | -3,731 | 0.11% | 588,120 |
| 2016-12-15 | 2016-12-13 | 0.933 | 634,202 | -7,461 | 0.11% | 591,600 |
| 2016-12-13 | 2016-12-09 | 0.922 | 641,663 | -7,461 | 0.11% | 591,680 |
| 2016-12-09 | 2016-12-07 | 0.933 | 649,124 | -3,731 | 0.12% | 605,520 |
| 2016-12-08 | 2016-12-06 | 0.911 | 652,855 | -7,461 | 0.12% | 595,000 |
| 2016-12-07 | 2016-12-05 | 0.933 | 660,316 | +11,192 | 0.12% | 615,960 |
| 2016-12-06 | 2016-12-02 | 0.944 | 649,124 | -74,612 | 0.12% | 612,480 |
| 2016-12-05 | 2016-12-01 | 0.944 | 723,736 | -186,530 | 0.13% | 682,880 |
| 2016-11-23 | 2016-11-21 | 0.954 | 910,266 | +11,192 | 0.16% | 868,640 |
| 2016-11-17 | 2016-11-15 | 0.965 | 899,074 | +44,767 | 0.16% | 867,600 |
| 2016-11-15 | 2016-11-11 | 0.965 | 854,307 | +11,192 | 0.15% | 824,400 |
| 2016-11-14 | 2016-11-10 | 1.008 | 843,115 | +11,191 | 0.15% | 849,760 |
| 2016-11-11 | 2016-11-09 | 0.986 | 831,924 | -7,461 | 0.15% | 820,640 |
| 2016-11-10 | 2016-11-08 | 1.029 | 839,385 | +11,192 | 0.15% | 864,000 |
| 2016-10-27 | 2016-10-25 | 1.115 | 828,193 | +429,019 | 0.15% | 923,520 |
| 2016-10-20 | 2016-10-18 | 1.019 | 399,174 | -37,306 | 0.07% | 406,600 |
| 2016-10-19 | 2016-10-17 | 1.019 | 436,480 | -44,767 | 0.08% | 444,600 |
| 2016-10-14 | 2016-10-12 | 1.019 | 481,247 | +37,306 | 0.09% | 490,200 |
| 2016-10-13 | 2016-10-11 | 0.997 | 443,941 | +119,379 | 0.08% | 442,680 |
| 2016-10-12 | 2016-10-07 | 1.019 | 324,562 | -7,461 | 0.06% | 330,600 |
| 2016-10-07 | 2016-10-05 | 1.061 | 332,023 | +37,306 | 0.06% | 352,440 |
| 2016-10-06 | 2016-10-04 | 1.104 | 294,717 | -37,306 | 0.05% | 325,480 |
| 2016-10-03 | 2016-09-29 | 1.126 | 332,023 | -29,845 | 0.06% | 373,800 |
| 2016-09-29 | 2016-09-27 | 1.094 | 361,868 | -48,498 | 0.06% | 395,760 |
| 2016-09-23 | 2016-09-21 | 1.104 | 410,366 | -37,306 | 0.07% | 453,200 |
| 2016-08-19 | 2016-08-17 | 0.933 | 447,672 | +3,731 | 0.08% | 417,600 |
| 2016-08-01 | 2016-07-28 | 0.944 | 443,941 | -48,498 | 0.08% | 418,880 |
| 2016-07-05 | 2016-06-30 | 0.954 | 492,439 | +44,767 | 0.09% | 469,920 |
| 2016-06-28 | 2016-06-24 | 0.965 | 447,672 | +93,265 | 0.08% | 432,000 |
| 2016-06-27 | 2016-06-23 | 0.986 | 354,407 | +44,767 | 0.06% | 349,600 |
| 2016-04-29 | 2016-04-27 | 1.158 | 309,640 | -3,730 | 0.06% | 358,560 |
| 2016-04-26 | 2016-04-22 | 1.104 | 313,370 | +3,730 | 0.06% | 346,080 |
| 2016-03-30 | 2016-03-24 | 1.094 | 309,640 | -44,767 | 0.06% | 338,640 |
| 2016-03-17 | 2016-03-15 | 1.104 | 354,407 | +3,731 | 0.06% | 391,400 |
| 2016-03-11 | 2016-03-09 | 1.179 | 350,676 | -3,731 | 0.06% | 413,600 |
| 2016-03-07 | 2016-03-03 | 1.212 | 354,407 | -18,653 | 0.06% | 429,400 |
| 2016-03-04 | 2016-03-02 | 1.158 | 373,060 | +96,996 | 0.07% | 432,000 |
| 2016-02-29 | 2016-02-25 | 0.976 | 276,064 | -29,845 | 0.05% | 269,360 |
| 2016-02-18 | 2016-02-16 | 1.019 | 305,909 | -22,384 | 0.05% | 311,600 |
| 2016-02-12 | 2016-02-05 | 1.051 | 328,293 | +22,384 | 0.06% | 344,960 |
| 2016-02-11 | 2016-02-04 | 1.051 | 305,909 | -302,179 | 0.05% | 321,440 |
| 2016-02-04 | 2016-02-02 | 1.297 | 608,088 | +48,498 | 0.11% | 788,920 |
| 2016-02-03 | 2016-02-01 | 1.276 | 559,590 | -48,498 | 0.10% | 714,000 |
| 2016-02-02 | 2016-01-29 | 1.297 | 608,088 | -26,114 | 0.11% | 788,920 |
| 2016-02-01 | 2016-01-28 | 1.297 | 634,202 | +18,653 | 0.11% | 822,800 |
| 2016-01-25 | 2016-01-21 | 1.340 | 615,549 | -167,877 | 0.11% | 825,000 |
| 2016-01-20 | 2016-01-18 | 1.362 | 783,426 | +37,306 | 0.14% | 1,066,800 |
| 2016-01-19 | 2016-01-15 | 1.383 | 746,120 | +74,612 | 0.13% | 1,032,000 |
| 2016-01-18 | 2016-01-14 | 1.426 | 671,508 | -29,845 | 0.12% | 957,600 |
| 2016-01-13 | 2016-01-11 | 1.340 | 701,353 | +26,115 | 0.13% | 940,000 |
| 2016-01-12 | 2016-01-08 | 1.372 | 675,238 | +29,844 | 0.12% | 926,719 |
| 2016-01-05 | 2015-12-31 | 1.555 | 645,394 | +3,731 | 0.12% | 1,003,400 |
| 2015-12-30 | 2015-12-28 | 1.405 | 641,663 | +14,922 | 0.11% | 901,280 |
| 2015-12-29 | 2015-12-24 | 1.394 | 626,741 | +294,718 | 0.11% | 873,600 |
| 2015-12-16 | 2015-12-14 | 1.469 | 332,023 | -18,653 | 0.06% | 487,719 |
| 2015-12-07 | 2015-12-03 | 1.104 | 350,676 | -18,653 | 0.06% | 387,280 |
| 2015-12-04 | 2015-12-02 | 1.147 | 369,329 | +37,306 | 0.07% | 423,720 |
| 2015-09-01 | 2015-08-28 | 1.587 | 332,023 | -130,571 | 0.06% | 526,879 |
| 2015-08-27 | 2015-08-25 | 1.233 | 462,594 | -22,384 | 0.08% | 570,400 |
| 2015-08-26 | 2015-08-24 | 1.287 | 484,978 | -22,384 | 0.09% | 624,000 |
| 2015-08-11 | 2015-08-07 | 1.533 | 507,362 | -74,612 | 0.09% | 777,921 |
| 2015-08-06 | 2015-08-04 | 1.512 | 581,974 | -7,461 | 0.10% | 879,841 |
| 2015-08-04 | 2015-07-31 | 1.705 | 589,435 | -93,265 | 0.11% | 1,004,880 |
| 2015-07-30 | 2015-07-28 | 1.683 | 682,700 | -70,881 | 0.12% | 1,149,241 |
| 2015-07-29 | 2015-07-27 | 1.694 | 753,581 | -242,489 | 0.13% | 1,276,640 |
| 2015-07-28 | 2015-07-24 | 1.984 | 996,070 | +391,713 | 0.18% | 1,975,800 |
| 2015-07-27 | 2015-07-23 | 1.748 | 604,357 | -22,384 | 0.11% | 1,056,240 |
| 2015-07-23 | 2015-07-21 | 1.576 | 626,741 | -138,032 | 0.11% | 987,840 |
| 2015-07-17 | 2015-07-15 | 1.673 | 764,773 | -7,461 | 0.14% | 1,279,200 |
| 2015-07-15 | 2015-07-13 | 1.630 | 772,234 | +33,575 | 0.14% | 1,258,560 |
| 2015-07-14 | 2015-07-10 | 1.437 | 738,659 | -70,881 | 0.13% | 1,061,280 |
| 2015-07-13 | 2015-07-09 | 1.394 | 809,540 | +11,192 | 0.14% | 1,128,400 |
| 2015-07-08 | 2015-07-06 | 1.544 | 798,348 | -384,252 | 0.14% | 1,232,640 |
| 2015-07-07 | 2015-07-03 | 1.694 | 1,182,600 | -179,069 | 0.21% | 2,003,440 |
| 2015-07-06 | 2015-07-02 | 1.941 | 1,361,669 | -3,730 | 0.24% | 2,642,600 |
| 2015-07-03 | 2015-06-30 | 2.144 | 1,365,399 | +164,146 | 0.24% | 2,927,999 |
| 2015-06-30 | 2015-06-26 | 2.530 | 1,201,253 | -3,731 | 0.21% | 3,039,680 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,204,984 | +343,216 | 0.22% | 3,023,281 |
| 2015-06-26 | 2015-06-24 | 2.380 | 861,768 | +264,872 | 0.15% | 2,051,279 |
| 2015-06-25 | 2015-06-23 | 1.930 | 596,896 | +152,955 | 0.11% | 1,152,000 |
| 2015-06-24 | 2015-06-22 | 1.812 | 443,941 | +44,767 | 0.08% | 804,439 |
| 2015-06-23 | 2015-06-19 | 1.662 | 399,174 | +48,498 | 0.07% | 663,400 |
| 2015-06-22 | 2015-06-18 | 1.716 | 350,676 | -343,215 | 0.06% | 601,599 |
| 2015-06-19 | 2015-06-17 | 1.919 | 693,891 | +235,027 | 0.12% | 1,331,759 |
| 2015-06-18 | 2015-06-16 | 1.951 | 458,864 | -18,653 | 0.08% | 895,441 |
| 2015-06-16 | 2015-06-12 | 1.951 | 477,517 | +29,845 | 0.09% | 931,841 |
| 2015-06-12 | 2015-06-10 | 1.844 | 447,672 | +3,731 | 0.08% | 825,600 |
| 2015-06-10 | 2015-06-08 | 1.951 | 443,941 | +29,844 | 0.08% | 866,319 |
| 2015-06-09 | 2015-06-05 | 1.769 | 414,097 | +89,535 | 0.07% | 732,601 |
| 2015-06-02 | 2015-05-29 | 1.619 | 324,562 | -14,923 | 0.06% | 525,480 |
| 2015-05-27 | 2015-05-22 | 1.769 | 339,485 | -11,191 | 0.06% | 600,601 |
| 2015-05-26 | 2015-05-21 | 1.726 | 350,676 | -14,923 | 0.06% | 605,359 |
| 2015-05-22 | 2015-05-20 | 1.662 | 365,599 | -26,114 | 0.07% | 607,600 |
| 2015-05-20 | 2015-05-18 | 1.662 | 391,713 | -59,690 | 0.07% | 651,000 |
| 2015-05-19 | 2015-05-15 | 1.437 | 451,403 | -138,032 | 0.08% | 648,561 |
| 2015-05-18 | 2015-05-14 | 1.426 | 589,435 | -570,781 | 0.11% | 840,560 |
| 2015-05-15 | 2015-05-13 | 1.447 | 1,160,216 | -246,220 | 0.21% | 1,679,399 |
| 2015-05-12 | 2015-05-08 | 1.447 | 1,406,436 | +18,653 | 0.25% | 2,035,800 |
| 2015-05-11 | 2015-05-07 | 1.437 | 1,387,783 | +216,375 | 0.25% | 1,993,920 |
| 2015-05-08 | 2015-05-06 | 1.555 | 1,171,408 | -78,343 | 0.21% | 1,821,200 |
| 2015-05-07 | 2015-05-05 | 1.490 | 1,249,751 | -11,192 | 0.22% | 1,862,600 |
| 2015-05-06 | 2015-05-04 | 1.587 | 1,260,943 | +1,048,299 | 0.23% | 2,000,961 |
| 2015-05-05 | 2015-04-30 | 1.458 | 212,644 | -290,987 | 0.04% | 310,080 |
| 2015-04-27 | 2015-04-23 | 1.244 | 503,631 | -365,599 | 0.09% | 626,400 |
| 2015-04-24 | 2015-04-22 | 1.179 | 869,230 | +44,768 | 0.16% | 1,025,200 |
| 2015-04-22 | 2015-04-20 | 1.008 | 824,462 | +14,922 | 0.15% | 830,960 |
| 2015-04-21 | 2015-04-17 | 1.008 | 809,540 | -59,690 | 0.14% | 815,920 |
| 2015-04-15 | 2015-04-13 | 0.954 | 869,230 | -11,191 | 0.16% | 829,480 |
| 2015-04-14 | 2015-04-10 | 0.944 | 880,421 | -7,462 | 0.16% | 830,720 |
| 2015-04-13 | 2015-04-09 | 0.965 | 887,883 | +18,653 | 0.16% | 856,800 |
| 2015-03-20 | 2015-03-18 | 0.826 | 869,230 | +3,731 | 0.16% | 717,640 |
| 2015-02-09 | 2015-02-05 | 0.944 | 865,499 | -26,114 | 0.15% | 816,640 |
| 2015-02-05 | 2015-02-03 | 0.954 | 891,613 | +55,959 | 0.16% | 850,840 |
| 2015-02-03 | 2015-01-30 | 0.954 | 835,654 | -37,306 | 0.15% | 797,440 |
| 2015-02-02 | 2015-01-29 | 0.933 | 872,960 | -3,731 | 0.16% | 814,320 |
| 2015-01-23 | 2015-01-21 | 0.965 | 876,691 | -7,461 | 0.16% | 846,000 |
| 2015-01-21 | 2015-01-19 | 0.922 | 884,152 | -48,498 | 0.16% | 815,280 |
| 2015-01-19 | 2015-01-15 | 0.986 | 932,650 | -85,804 | 0.17% | 920,000 |
| 2015-01-16 | 2015-01-14 | 0.997 | 1,018,454 | +26,115 | 0.18% | 1,015,560 |
| 2015-01-05 | 2014-12-31 | 1.094 | 992,339 | -11,192 | 0.18% | 1,085,280 |
| 2014-12-22 | 2014-12-18 | 1.179 | 1,003,531 | -223,836 | 0.18% | 1,183,600 |
| 2014-12-19 | 2014-12-17 | 1.201 | 1,227,367 | -186,530 | 0.22% | 1,473,920 |
| 2014-12-18 | 2014-12-16 | 1.265 | 1,413,897 | +48,498 | 0.25% | 1,788,880 |
| 2014-12-17 | 2014-12-15 | 1.265 | 1,365,399 | +249,950 | 0.24% | 1,727,520 |
| 2014-12-16 | 2014-12-12 | 1.276 | 1,115,449 | +160,416 | 0.20% | 1,423,240 |
| 2014-12-15 | 2014-12-11 | 1.222 | 955,033 | +3,730 | 0.17% | 1,167,359 |
| 2014-12-11 | 2014-12-09 | 1.201 | 951,303 | +48,498 | 0.17% | 1,142,400 |
| 2014-12-10 | 2014-12-08 | 1.126 | 902,805 | -74,612 | 0.16% | 1,016,400 |
| 2014-12-08 | 2014-12-04 | 1.158 | 977,417 | -111,918 | 0.17% | 1,131,840 |
| 2014-12-05 | 2014-12-03 | 1.239 | 1,089,335 | -167,877 | 0.19% | 1,349,274 |
| 2014-12-04 | 2014-12-02 | 1.249 | 1,257,212 | +16,542 | 0.22% | 1,570,869 |
| 2014-12-01 | 2014-11-27 | 1.249 | 1,240,670 | -47,859 | 0.22% | 1,550,200 |
| 2014-11-26 | 2014-11-24 | 1.304 | 1,288,529 | -47,860 | 0.23% | 1,679,999 |
| 2014-11-25 | 2014-11-21 | 1.315 | 1,336,389 | +55,223 | 0.24% | 1,756,920 |
| 2014-11-24 | 2014-11-20 | 1.304 | 1,281,166 | +73,630 | 0.23% | 1,670,399 |
| 2014-11-21 | 2014-11-19 | 1.206 | 1,207,536 | -55,223 | 0.22% | 1,456,320 |
| 2014-11-20 | 2014-11-18 | 1.271 | 1,262,759 | -3,681 | 0.23% | 1,605,240 |
| 2014-11-18 | 2014-11-14 | 1.304 | 1,266,440 | -206,165 | 0.23% | 1,651,200 |
| 2014-11-12 | 2014-11-10 | 1.315 | 1,472,605 | +246,661 | 0.27% | 1,936,000 |
| 2014-11-11 | 2014-11-07 | 1.293 | 1,225,944 | -276,113 | 0.22% | 1,585,080 |
| 2014-11-10 | 2014-11-06 | 1.271 | 1,502,057 | +92,038 | 0.27% | 1,909,440 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,410,019 | -165,668 | 0.26% | 1,777,120 |
| 2014-11-06 | 2014-11-04 | 1.271 | 1,575,687 | -283,477 | 0.29% | 2,003,039 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,859,164 | -103,082 | 0.34% | 2,343,200 |
| 2014-10-31 | 2014-10-29 | 1.271 | 1,962,246 | +25,770 | 0.36% | 2,494,440 |
| 2014-10-29 | 2014-10-27 | 1.260 | 1,936,476 | -36,815 | 0.35% | 2,440,640 |
| 2014-10-28 | 2014-10-24 | 1.282 | 1,973,291 | +29,452 | 0.36% | 2,529,920 |
| 2014-10-27 | 2014-10-23 | 1.293 | 1,943,839 | -323,973 | 0.35% | 2,513,280 |
| 2014-10-24 | 2014-10-22 | 1.304 | 2,267,812 | -184,075 | 0.41% | 2,956,800 |
| 2014-10-23 | 2014-10-21 | 1.282 | 2,451,887 | -198,802 | 0.44% | 3,143,519 |
| 2014-10-22 | 2014-10-20 | 1.228 | 2,650,689 | +11,044 | 0.48% | 3,254,400 |
| 2014-10-21 | 2014-10-17 | 1.217 | 2,639,645 | +7,363 | 0.48% | 3,212,161 |
| 2014-10-20 | 2014-10-16 | 1.206 | 2,632,282 | -489,641 | 0.48% | 3,174,601 |
| 2014-10-15 | 2014-10-13 | 1.217 | 3,121,923 | +18,408 | 0.57% | 3,799,040 |
| 2014-10-14 | 2014-10-10 | 1.195 | 3,103,515 | +22,089 | 0.56% | 3,709,200 |
| 2014-10-13 | 2014-10-09 | 1.249 | 3,081,426 | +18,408 | 0.56% | 3,850,200 |
| 2014-10-10 | 2014-10-08 | 1.239 | 3,063,018 | +268,750 | 0.55% | 3,793,919 |
| 2014-10-09 | 2014-10-07 | 1.097 | 2,794,268 | +209,846 | 0.51% | 3,066,360 |
| 2014-10-08 | 2014-10-06 | 1.097 | 2,584,422 | +202,483 | 0.47% | 2,836,080 |
| 2014-10-07 | 2014-10-03 | 1.076 | 2,381,939 | +7,363 | 0.43% | 2,562,120 |
| 2014-09-26 | 2014-09-24 | 1.130 | 2,374,576 | +18,408 | 0.43% | 2,683,200 |
| 2014-09-23 | 2014-09-19 | 1.119 | 2,356,168 | -11,045 | 0.43% | 2,636,800 |
| 2014-09-18 | 2014-09-16 | 1.097 | 2,367,213 | +11,045 | 0.43% | 2,597,720 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,356,168 | -25,771 | 0.43% | 2,662,400 |
| 2014-09-08 | 2014-09-04 | 1.173 | 2,381,939 | +18,408 | 0.43% | 2,795,040 |
| 2014-09-05 | 2014-09-03 | 1.173 | 2,363,531 | +40,497 | 0.43% | 2,773,440 |
| 2014-09-04 | 2014-09-02 | 1.130 | 2,323,034 | +14,726 | 0.42% | 2,624,959 |
| 2014-09-01 | 2014-08-28 | 1.157 | 2,308,308 | +10,786 | 0.42% | 2,670,961 |
| 2014-05-08 | 2014-05-05 | 1.135 | 2,297,522 | -29,314 | 0.42% | 2,608,320 |
| 2014-05-02 | 2014-04-29 | 1.255 | 2,326,836 | -29,315 | 0.42% | 2,921,000 |
| 2014-04-29 | 2014-04-25 | 1.092 | 2,356,151 | -18,321 | 0.43% | 2,572,000 |
| 2014-04-22 | 2014-04-16 | 1.081 | 2,374,472 | -7,329 | 0.43% | 2,566,080 |
| 2014-04-17 | 2014-04-15 | 1.081 | 2,381,801 | -18,322 | 0.43% | 2,574,000 |
| 2014-03-21 | 2014-03-19 | 1.103 | 2,400,123 | +18,322 | 0.44% | 2,646,200 |
| 2014-03-20 | 2014-03-18 | 1.124 | 2,381,801 | +40,307 | 0.43% | 2,678,000 |
| 2014-03-19 | 2014-03-17 | 1.124 | 2,341,494 | +43,972 | 0.43% | 2,632,680 |
| 2013-12-20 | 2013-12-18 | 1.150 | 2,297,522 | +29,282 | 0.42% | 2,641,993 |
| 2013-08-29 | 2013-08-27 | 1.217 | 2,268,240 | +42,397 | 0.42% | 2,760,233 |
| 2013-07-03 | 2013-06-28 | 1.375 | 2,225,843 | +2,225,843 | 0.42% | 3,059,760 |
| 2013-05-14 | 2013-05-10 | 1.600 | 0 | -3,550 | ||
| 2013-05-03 | 2013-04-30 | 1.600 | 3,550 | +3,550 | 0.00% | 5,680 |
| 2013-04-25 | 2013-04-23 | 1.611 | 0 | -14,200 | ||
| 2013-03-22 | 2013-03-20 | 1.544 | 14,200 | +14,200 | 0.00% | 21,920 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy