History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,588,000 | +0 | 0.43% | 1,345,760 |
| 2025-10-13 | 2025-10-09 | 0.550 | 2,588,000 | +0 | 0.43% | 1,423,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,588,000 | +0 | 0.43% | 1,423,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,588,000 | +0 | 0.43% | 1,449,280 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,588,000 | +0 | 0.43% | 1,371,640 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,588,000 | +0 | 0.43% | 1,449,280 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,588,000 | +0 | 0.43% | 1,423,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,588,000 | +0 | 0.43% | 1,449,280 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,588,000 | +0 | 0.43% | 1,449,280 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,588,000 | +0 | 0.43% | 1,423,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,588,000 | +0 | 0.43% | 1,397,520 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,588,000 | +0 | 0.43% | 1,371,640 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,588,000 | +0 | 0.43% | 1,397,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,588,000 | +0 | 0.43% | 1,371,640 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,588,000 | +0 | 0.43% | 1,319,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,588,000 | +0 | 0.43% | 1,268,120 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,588,000 | +0 | 0.43% | 1,345,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,588,000 | +0 | 0.43% | 1,345,760 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,588,000 | +0 | 0.43% | 1,475,160 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,588,000 | +0 | 0.43% | 1,371,640 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,588,000 | +0 | 0.43% | 1,099,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,588,000 | +0 | 0.43% | 1,022,260 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,588,000 | +0 | 0.43% | 1,022,260 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,588,000 | +0 | 0.43% | 957,560 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,588,000 | +0 | 0.43% | 879,920 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,588,000 | +0 | 0.43% | 905,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,588,000 | +0 | 0.43% | 905,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,588,000 | +0 | 0.43% | 905,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,588,000 | +0 | 0.43% | 905,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,588,000 | +0 | 0.43% | 905,800 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,588,000 | +0 | 0.43% | 879,920 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,588,000 | +0 | 0.43% | 879,920 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,588,000 | +0 | 0.43% | 879,920 |
| 2025-08-26 | 2025-08-22 | 0.364 | 2,588,000 | +0 | 0.43% | 940,742 |
| 2025-08-25 | 2025-08-21 | 0.364 | 2,588,000 | +96,126 | 0.43% | 940,742 |
| 2025-08-22 | 2025-08-20 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-21 | 2025-08-19 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-20 | 2025-08-18 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-19 | 2025-08-15 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-18 | 2025-08-14 | 0.374 | 2,491,874 | +0 | 0.43% | 931,680 |
| 2025-08-15 | 2025-08-13 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-14 | 2025-08-12 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-13 | 2025-08-11 | 0.369 | 2,491,874 | +0 | 0.43% | 918,740 |
| 2025-08-12 | 2025-08-08 | 0.369 | 2,491,874 | +0 | 0.43% | 918,740 |
| 2025-08-11 | 2025-08-07 | 0.384 | 2,491,874 | +0 | 0.43% | 957,560 |
| 2025-08-08 | 2025-08-06 | 0.364 | 2,491,874 | +0 | 0.43% | 905,800 |
| 2025-08-07 | 2025-08-05 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-08-06 | 2025-08-04 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-08-05 | 2025-08-01 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-08-04 | 2025-07-31 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-08-01 | 2025-07-30 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-07-31 | 2025-07-29 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-07-30 | 2025-07-28 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-07-29 | 2025-07-25 | 0.348 | 2,491,874 | +0 | 0.43% | 866,980 |
| 2025-07-28 | 2025-07-24 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-07-25 | 2025-07-23 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-07-24 | 2025-07-22 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-07-23 | 2025-07-21 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-07-22 | 2025-07-18 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-07-21 | 2025-07-17 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-07-18 | 2025-07-16 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-07-17 | 2025-07-15 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-07-16 | 2025-07-14 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-07-15 | 2025-07-11 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-07-14 | 2025-07-10 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-07-11 | 2025-07-09 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2025-07-10 | 2025-07-08 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2025-07-09 | 2025-07-07 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-07-08 | 2025-07-04 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-07-07 | 2025-07-03 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-07-03 | 2025-06-30 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-07-02 | 2025-06-27 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-06-30 | 2025-06-26 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-06-27 | 2025-06-25 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-26 | 2025-06-24 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-25 | 2025-06-23 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-24 | 2025-06-20 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-23 | 2025-06-19 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-20 | 2025-06-18 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-19 | 2025-06-17 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-06-18 | 2025-06-16 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-06-17 | 2025-06-13 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-06-16 | 2025-06-12 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-06-13 | 2025-06-11 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-06-12 | 2025-06-10 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-06-11 | 2025-06-09 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-06-10 | 2025-06-06 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-06-09 | 2025-06-05 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-06-06 | 2025-06-04 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-06-05 | 2025-06-03 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-06-04 | 2025-06-02 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-06-03 | 2025-05-30 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-06-02 | 2025-05-29 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-05-30 | 2025-05-28 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-29 | 2025-05-27 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-28 | 2025-05-26 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-27 | 2025-05-23 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-26 | 2025-05-22 | 0.353 | 2,491,874 | +0 | 0.43% | 879,920 |
| 2025-05-23 | 2025-05-21 | 0.353 | 2,491,874 | +0 | 0.43% | 879,920 |
| 2025-05-22 | 2025-05-20 | 0.353 | 2,491,874 | +0 | 0.43% | 879,920 |
| 2025-05-21 | 2025-05-19 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-20 | 2025-05-16 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-19 | 2025-05-15 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-16 | 2025-05-14 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-15 | 2025-05-13 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-05-14 | 2025-05-12 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-05-13 | 2025-05-09 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-05-12 | 2025-05-08 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-05-09 | 2025-05-07 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-05-08 | 2025-05-06 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-05-07 | 2025-05-02 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-05-06 | 2025-04-30 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-05-02 | 2025-04-29 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-04-30 | 2025-04-28 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-04-29 | 2025-04-25 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-04-28 | 2025-04-24 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-04-25 | 2025-04-23 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-04-24 | 2025-04-22 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-04-23 | 2025-04-17 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-04-22 | 2025-04-16 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-04-17 | 2025-04-15 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-04-16 | 2025-04-14 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-04-15 | 2025-04-11 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-04-14 | 2025-04-10 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-04-11 | 2025-04-09 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-04-10 | 2025-04-08 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-04-09 | 2025-04-07 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-04-08 | 2025-04-03 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-04-07 | 2025-04-02 | 0.348 | 2,491,874 | +0 | 0.43% | 866,980 |
| 2025-04-03 | 2025-04-01 | 0.348 | 2,491,874 | +0 | 0.43% | 866,980 |
| 2025-04-02 | 2025-03-31 | 0.348 | 2,491,874 | +0 | 0.43% | 866,980 |
| 2025-04-01 | 2025-03-28 | 0.348 | 2,491,874 | +0 | 0.43% | 866,980 |
| 2025-03-31 | 2025-03-27 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-03-28 | 2025-03-26 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-03-27 | 2025-03-25 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-03-26 | 2025-03-24 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-03-25 | 2025-03-21 | 0.358 | 2,491,874 | +0 | 0.43% | 892,860 |
| 2025-03-24 | 2025-03-20 | 0.358 | 2,491,874 | +0 | 0.43% | 892,860 |
| 2025-03-21 | 2025-03-19 | 0.353 | 2,491,874 | +0 | 0.43% | 879,920 |
| 2025-03-20 | 2025-03-18 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-03-19 | 2025-03-17 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-03-18 | 2025-03-14 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2025-03-17 | 2025-03-13 | 0.327 | 2,491,874 | +0 | 0.43% | 815,220 |
| 2025-03-14 | 2025-03-12 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-03-13 | 2025-03-11 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-03-12 | 2025-03-10 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-03-11 | 2025-03-07 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-03-10 | 2025-03-06 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-03-07 | 2025-03-05 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-03-06 | 2025-03-04 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-03-05 | 2025-03-03 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-03-04 | 2025-02-28 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-03-03 | 2025-02-27 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-02-28 | 2025-02-26 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-02-27 | 2025-02-25 | 0.317 | 2,491,874 | +0 | 0.43% | 789,340 |
| 2025-02-26 | 2025-02-24 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-02-25 | 2025-02-21 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-02-24 | 2025-02-20 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-02-21 | 2025-02-19 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-02-20 | 2025-02-18 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2025-02-19 | 2025-02-17 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2025-02-18 | 2025-02-14 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-02-17 | 2025-02-13 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2025-02-14 | 2025-02-12 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-02-13 | 2025-02-11 | 0.301 | 2,491,874 | +0 | 0.43% | 750,520 |
| 2025-02-12 | 2025-02-10 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2025-02-11 | 2025-02-07 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-02-10 | 2025-02-06 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-02-07 | 2025-02-05 | 0.343 | 2,491,874 | +0 | 0.43% | 854,040 |
| 2025-02-06 | 2025-02-04 | 0.301 | 2,491,874 | +0 | 0.43% | 750,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 2,491,874 | +0 | 0.43% | 641,824 |
| 2025-01-17 | 2025-01-15 | 0.258 | 2,491,874 | +0 | 0.43% | 641,824 |
| 2025-01-16 | 2025-01-14 | 0.258 | 2,491,874 | +0 | 0.43% | 641,824 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2025-01-07 | 2025-01-03 | 0.258 | 2,491,874 | +0 | 0.43% | 641,824 |
| 2025-01-06 | 2025-01-02 | 0.254 | 2,491,874 | +0 | 0.43% | 634,060 |
| 2025-01-03 | 2024-12-31 | 0.252 | 2,491,874 | +0 | 0.43% | 628,884 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-19 | 2024-11-15 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2024-11-18 | 2024-11-14 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2024-11-15 | 2024-11-13 | 0.286 | 2,491,874 | +0 | 0.43% | 711,700 |
| 2024-11-14 | 2024-11-12 | 0.291 | 2,491,874 | +0 | 0.43% | 724,640 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,491,874 | +0 | 0.43% | 685,820 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,491,874 | +0 | 0.43% | 685,820 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,491,874 | +0 | 0.43% | 685,820 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,491,874 | +0 | 0.43% | 698,760 |
| 2024-10-28 | 2024-10-24 | 0.291 | 2,491,874 | +0 | 0.43% | 724,640 |
| 2024-10-25 | 2024-10-23 | 0.291 | 2,491,874 | +0 | 0.43% | 724,640 |
| 2024-10-24 | 2024-10-22 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2024-10-23 | 2024-10-21 | 0.296 | 2,491,874 | +0 | 0.43% | 737,580 |
| 2024-10-22 | 2024-10-18 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2024-10-21 | 2024-10-17 | 0.322 | 2,491,874 | +0 | 0.43% | 802,280 |
| 2024-10-18 | 2024-10-16 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2024-10-17 | 2024-10-15 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2024-10-16 | 2024-10-14 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2024-10-15 | 2024-10-10 | 0.306 | 2,491,874 | +0 | 0.43% | 763,460 |
| 2024-10-14 | 2024-10-09 | 0.332 | 2,491,874 | +0 | 0.43% | 828,160 |
| 2024-10-10 | 2024-10-08 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2024-10-09 | 2024-10-07 | 0.338 | 2,491,874 | +0 | 0.43% | 841,100 |
| 2024-10-08 | 2024-10-04 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2024-10-07 | 2024-10-03 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2024-10-04 | 2024-10-02 | 0.312 | 2,491,874 | +0 | 0.43% | 776,400 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,491,874 | +0 | 0.43% | 659,940 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,491,874 | +0 | 0.43% | 647,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 2,491,874 | +0 | 0.43% | 634,060 |
| 2024-09-27 | 2024-09-25 | 0.250 | 2,491,874 | +0 | 0.43% | 623,708 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2,491,874 | +0 | 0.43% | 595,240 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,491,874 | +0 | 0.43% | 595,240 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,491,874 | +0 | 0.43% | 615,944 |
| 2024-09-23 | 2024-09-19 | 0.243 | 2,491,874 | +0 | 0.43% | 605,592 |
| 2024-09-20 | 2024-09-17 | 0.241 | 2,491,874 | +0 | 0.43% | 600,416 |
| 2024-09-19 | 2024-09-16 | 0.241 | 2,491,874 | +0 | 0.43% | 600,416 |
| 2024-09-17 | 2024-09-13 | 0.236 | 2,491,874 | +0 | 0.43% | 587,476 |
| 2024-09-16 | 2024-09-12 | 0.236 | 2,491,874 | +0 | 0.43% | 587,476 |
| 2024-09-13 | 2024-09-11 | 0.236 | 2,491,874 | +0 | 0.43% | 587,476 |
| 2024-09-12 | 2024-09-10 | 0.231 | 2,491,874 | +0 | 0.43% | 574,536 |
| 2024-09-11 | 2024-09-09 | 0.235 | 2,491,874 | +0 | 0.43% | 584,888 |
| 2024-09-10 | 2024-09-05 | 0.249 | 2,491,874 | +0 | 0.43% | 621,120 |
| 2024-09-09 | 2024-09-04 | 0.240 | 2,491,874 | +0 | 0.43% | 597,828 |
| 2024-09-05 | 2024-09-03 | 0.241 | 2,491,874 | +0 | 0.43% | 600,416 |
| 2024-09-04 | 2024-09-02 | 0.245 | 2,491,874 | +0 | 0.43% | 610,768 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,491,874 | +0 | 0.43% | 672,880 |
| 2024-08-26 | 2024-08-22 | 0.273 | 2,491,874 | +0 | 0.43% | 681,314 |
| 2024-08-23 | 2024-08-21 | 0.273 | 2,491,874 | +78,176 | 0.43% | 681,314 |
| 2024-08-22 | 2024-08-20 | 0.289 | 2,413,698 | +0 | 0.43% | 698,760 |
| 2024-08-21 | 2024-08-19 | 0.279 | 2,413,698 | +0 | 0.43% | 672,880 |
| 2024-08-20 | 2024-08-16 | 0.289 | 2,413,698 | +0 | 0.43% | 698,760 |
| 2024-08-19 | 2024-08-15 | 0.289 | 2,413,698 | +0 | 0.43% | 698,760 |
| 2024-08-16 | 2024-08-14 | 0.289 | 2,413,698 | +0 | 0.43% | 698,760 |
| 2024-08-15 | 2024-08-13 | 0.284 | 2,413,698 | +0 | 0.43% | 685,820 |
| 2024-08-14 | 2024-08-12 | 0.284 | 2,413,698 | +0 | 0.43% | 685,820 |
| 2024-08-13 | 2024-08-09 | 0.289 | 2,413,698 | +0 | 0.43% | 698,760 |
| 2024-08-12 | 2024-08-08 | 0.284 | 2,413,698 | +0 | 0.43% | 685,820 |
| 2024-08-09 | 2024-08-07 | 0.273 | 2,413,698 | +0 | 0.43% | 659,940 |
| 2024-08-08 | 2024-08-06 | 0.273 | 2,413,698 | +0 | 0.43% | 659,940 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,413,698 | +0 | 0.43% | 724,640 |
| 2024-08-06 | 2024-08-02 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-08-05 | 2024-08-01 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-08-02 | 2024-07-31 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-08-01 | 2024-07-30 | 0.332 | 2,413,698 | +0 | 0.43% | 802,280 |
| 2024-07-31 | 2024-07-29 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-07-30 | 2024-07-26 | 0.332 | 2,413,698 | +0 | 0.43% | 802,280 |
| 2024-07-29 | 2024-07-25 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-07-26 | 2024-07-24 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-07-25 | 2024-07-23 | 0.338 | 2,413,698 | +0 | 0.43% | 815,220 |
| 2024-07-24 | 2024-07-22 | 0.343 | 2,413,698 | +0 | 0.43% | 828,160 |
| 2024-07-23 | 2024-07-19 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-07-22 | 2024-07-18 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-07-19 | 2024-07-17 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-07-18 | 2024-07-16 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-07-17 | 2024-07-15 | 0.365 | 2,413,698 | +0 | 0.43% | 879,920 |
| 2024-07-16 | 2024-07-12 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-07-15 | 2024-07-11 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-07-12 | 2024-07-10 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-07-11 | 2024-07-09 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-07-10 | 2024-07-08 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-07-09 | 2024-07-05 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-07-08 | 2024-07-04 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-07-05 | 2024-07-03 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-07-04 | 2024-07-02 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-07-03 | 2024-06-28 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-07-02 | 2024-06-27 | 0.418 | 2,413,698 | +0 | 0.43% | 1,009,320 |
| 2024-06-28 | 2024-06-26 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-27 | 2024-06-25 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-26 | 2024-06-24 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-25 | 2024-06-21 | 0.418 | 2,413,698 | +0 | 0.43% | 1,009,320 |
| 2024-06-24 | 2024-06-20 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-21 | 2024-06-19 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-20 | 2024-06-18 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-19 | 2024-06-17 | 0.402 | 2,413,698 | +0 | 0.43% | 970,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-17 | 2024-06-13 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-14 | 2024-06-12 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-13 | 2024-06-11 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-12 | 2024-06-07 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-11 | 2024-06-06 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-07 | 2024-06-05 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-06 | 2024-06-04 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-06-05 | 2024-06-03 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-04 | 2024-05-31 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-06-03 | 2024-05-30 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-05-31 | 2024-05-29 | 0.381 | 2,413,698 | +0 | 0.43% | 918,740 |
| 2024-05-30 | 2024-05-28 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-05-29 | 2024-05-27 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-05-28 | 2024-05-24 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-05-27 | 2024-05-23 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-05-24 | 2024-05-22 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-05-23 | 2024-05-21 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-05-22 | 2024-05-20 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-05-21 | 2024-05-17 | 0.365 | 2,413,698 | +0 | 0.43% | 879,920 |
| 2024-05-20 | 2024-05-16 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-05-17 | 2024-05-14 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-05-16 | 2024-05-13 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-05-14 | 2024-05-10 | 0.343 | 2,413,698 | +0 | 0.43% | 828,160 |
| 2024-05-13 | 2024-05-09 | 0.343 | 2,413,698 | +0 | 0.43% | 828,160 |
| 2024-05-10 | 2024-05-08 | 0.343 | 2,413,698 | +0 | 0.43% | 828,160 |
| 2024-05-09 | 2024-05-07 | 0.343 | 2,413,698 | +0 | 0.43% | 828,160 |
| 2024-05-08 | 2024-05-06 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-05-07 | 2024-05-03 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-05-06 | 2024-05-02 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-05-03 | 2024-04-30 | 0.365 | 2,413,698 | +0 | 0.43% | 879,920 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,413,698 | +0 | 0.43% | 905,800 |
| 2024-04-30 | 2024-04-26 | 0.370 | 2,413,698 | +0 | 0.43% | 892,860 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,413,698 | +0 | 0.43% | 892,860 |
| 2024-04-26 | 2024-04-24 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-04-25 | 2024-04-23 | 0.370 | 2,413,698 | +0 | 0.43% | 892,860 |
| 2024-04-24 | 2024-04-22 | 0.354 | 2,413,698 | +0 | 0.43% | 854,040 |
| 2024-04-23 | 2024-04-19 | 0.365 | 2,413,698 | +0 | 0.43% | 879,920 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,413,698 | +0 | 0.43% | 879,920 |
| 2024-04-19 | 2024-04-17 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-04-18 | 2024-04-16 | 0.386 | 2,413,698 | +0 | 0.43% | 931,680 |
| 2024-04-17 | 2024-04-15 | 0.434 | 2,413,698 | +0 | 0.43% | 1,048,140 |
| 2024-04-16 | 2024-04-12 | 0.429 | 2,413,698 | +0 | 0.43% | 1,035,200 |
| 2024-04-15 | 2024-04-11 | 0.445 | 2,413,698 | +0 | 0.43% | 1,074,020 |
| 2024-04-12 | 2024-04-10 | 0.418 | 2,413,698 | +0 | 0.43% | 1,009,320 |
| 2024-04-11 | 2024-04-09 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-04-10 | 2024-04-08 | 0.375 | 2,413,698 | +0 | 0.43% | 905,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 2,413,698 | +0 | 0.43% | 905,800 |
| 2024-04-08 | 2024-04-03 | 0.359 | 2,413,698 | +0 | 0.43% | 866,980 |
| 2024-04-05 | 2024-04-02 | 0.370 | 2,413,698 | +0 | 0.43% | 892,860 |
| 2024-04-03 | 2024-03-28 | 0.391 | 2,413,698 | +0 | 0.43% | 944,620 |
| 2024-04-02 | 2024-03-27 | 0.397 | 2,413,698 | +0 | 0.43% | 957,560 |
| 2024-03-28 | 2024-03-26 | 0.413 | 2,413,698 | +0 | 0.43% | 996,380 |
| 2024-03-27 | 2024-03-25 | 0.407 | 2,413,698 | +0 | 0.43% | 983,440 |
| 2024-03-26 | 2024-03-22 | 0.413 | 2,413,698 | +0 | 0.43% | 996,380 |
| 2024-03-25 | 2024-03-21 | 0.434 | 2,413,698 | +0 | 0.43% | 1,048,140 |
| 2024-03-22 | 2024-03-20 | 0.450 | 2,413,698 | +0 | 0.43% | 1,086,960 |
| 2024-03-21 | 2024-03-19 | 0.450 | 2,413,698 | +0 | 0.43% | 1,086,960 |
| 2024-03-20 | 2024-03-18 | 0.482 | 2,413,698 | +0 | 0.43% | 1,164,600 |
| 2024-03-19 | 2024-03-15 | 0.472 | 2,413,698 | +0 | 0.43% | 1,138,720 |
| 2024-03-18 | 2024-03-14 | 0.536 | 2,413,698 | -96,995 | 0.43% | 1,294,000 |
| 2023-11-16 | 2023-11-14 | 0.413 | 2,510,693 | +89,534 | 0.45% | 1,036,420 |
| 2023-10-20 | 2023-10-18 | 0.424 | 2,421,159 | -7,461 | 0.43% | 1,025,420 |
| 2023-03-24 | 2023-03-22 | 0.248 | 2,428,620 | +7,461 | 0.43% | 601,524 |
| 2017-07-31 | 2017-07-27 | 0.600 | 2,421,159 | +37,306 | 0.43% | 1,453,760 |
| 2017-07-11 | 2017-07-07 | 0.708 | 2,383,853 | +227,567 | 0.43% | 1,686,960 |
| 2017-06-29 | 2017-06-27 | 0.751 | 2,156,286 | +74,612 | 0.39% | 1,618,400 |
| 2017-06-28 | 2017-06-26 | 0.793 | 2,081,674 | +44,767 | 0.37% | 1,651,680 |
| 2017-06-22 | 2017-06-20 | 0.793 | 2,036,907 | +29,845 | 0.36% | 1,616,160 |
| 2017-06-09 | 2017-06-07 | 0.858 | 2,007,062 | +111,917 | 0.36% | 1,721,600 |
| 2017-03-31 | 2017-03-29 | 0.911 | 1,895,145 | -11,191 | 0.34% | 1,727,200 |
| 2016-12-02 | 2016-11-30 | 0.954 | 1,906,336 | +14,922 | 0.34% | 1,819,160 |
| 2016-09-19 | 2016-09-14 | 0.890 | 1,891,414 | -18,653 | 0.34% | 1,683,240 |
| 2016-09-09 | 2016-09-07 | 0.901 | 1,910,067 | +18,653 | 0.34% | 1,720,320 |
| 2016-08-19 | 2016-08-17 | 0.933 | 1,891,414 | -29,845 | 0.34% | 1,764,360 |
| 2016-07-26 | 2016-07-22 | 0.965 | 1,921,259 | -93,265 | 0.34% | 1,854,000 |
| 2016-06-17 | 2016-06-15 | 1.008 | 2,014,524 | +22,384 | 0.36% | 2,030,400 |
| 2016-06-13 | 2016-06-08 | 0.976 | 1,992,140 | -119,379 | 0.36% | 1,943,760 |
| 2016-05-20 | 2016-05-18 | 1.008 | 2,111,519 | +67,151 | 0.38% | 2,128,160 |
| 2016-05-17 | 2016-05-13 | 1.008 | 2,044,368 | +18,653 | 0.37% | 2,060,480 |
| 2016-05-12 | 2016-05-10 | 1.072 | 2,025,715 | +37,305 | 0.36% | 2,171,999 |
| 2016-05-11 | 2016-05-09 | 1.083 | 1,988,410 | +37,306 | 0.36% | 2,153,321 |
| 2016-04-26 | 2016-04-22 | 1.104 | 1,951,104 | +93,265 | 0.35% | 2,154,761 |
| 2016-04-22 | 2016-04-20 | 1.072 | 1,857,839 | +186,530 | 0.33% | 1,992,001 |
| 2016-04-21 | 2016-04-19 | 1.104 | 1,671,309 | +186,530 | 0.30% | 1,845,760 |
| 2016-04-20 | 2016-04-18 | 1.072 | 1,484,779 | +93,265 | 0.27% | 1,592,000 |
| 2016-03-29 | 2016-03-23 | 1.137 | 1,391,514 | +29,845 | 0.25% | 1,581,520 |
| 2016-02-29 | 2016-02-25 | 0.976 | 1,361,669 | -22,383 | 0.24% | 1,328,600 |
| 2016-02-25 | 2016-02-23 | 1.019 | 1,384,052 | -41,037 | 0.25% | 1,409,800 |
| 2016-02-22 | 2016-02-18 | 1.008 | 1,425,089 | -104,457 | 0.25% | 1,436,320 |
| 2016-01-08 | 2016-01-06 | 1.480 | 1,529,546 | -93,265 | 0.27% | 2,263,200 |
| 2015-12-15 | 2015-12-11 | 1.351 | 1,622,811 | +93,265 | 0.29% | 2,192,400 |
| 2015-12-07 | 2015-12-03 | 1.104 | 1,529,546 | +37,306 | 0.27% | 1,689,200 |
| 2015-12-04 | 2015-12-02 | 1.147 | 1,492,240 | +74,612 | 0.27% | 1,712,000 |
| 2015-09-01 | 2015-08-28 | 1.587 | 1,417,628 | +3,731 | 0.25% | 2,249,600 |
| 2015-08-31 | 2015-08-27 | 1.426 | 1,413,897 | -52,229 | 0.25% | 2,016,280 |
| 2015-08-28 | 2015-08-26 | 1.319 | 1,466,126 | +335,754 | 0.26% | 1,933,561 |
| 2015-07-29 | 2015-07-27 | 1.694 | 1,130,372 | -52,228 | 0.20% | 1,914,961 |
| 2015-07-28 | 2015-07-24 | 1.984 | 1,182,600 | +52,228 | 0.21% | 2,345,800 |
| 2015-07-24 | 2015-07-22 | 1.587 | 1,130,372 | -111,918 | 0.20% | 1,793,761 |
| 2015-07-17 | 2015-07-15 | 1.673 | 1,242,290 | -11,191 | 0.22% | 2,077,921 |
| 2015-07-08 | 2015-07-06 | 1.544 | 1,253,481 | +242,489 | 0.22% | 1,935,359 |
| 2015-07-07 | 2015-07-03 | 1.694 | 1,010,992 | +48,497 | 0.18% | 1,712,719 |
| 2015-07-03 | 2015-06-30 | 2.144 | 962,495 | +115,649 | 0.17% | 2,064,001 |
| 2015-06-26 | 2015-06-24 | 2.380 | 846,846 | -59,690 | 0.15% | 2,015,760 |
| 2015-06-05 | 2015-06-03 | 1.705 | 906,536 | +425,289 | 0.16% | 1,545,481 |
| 2015-06-04 | 2015-06-02 | 1.705 | 481,247 | -22,384 | 0.09% | 820,439 |
| 2015-06-03 | 2015-06-01 | 1.662 | 503,631 | -55,959 | 0.09% | 837,000 |
| 2015-05-20 | 2015-05-18 | 1.662 | 559,590 | -22,384 | 0.10% | 930,000 |
| 2015-05-19 | 2015-05-15 | 1.437 | 581,974 | -7,461 | 0.10% | 836,161 |
| 2015-05-11 | 2015-05-07 | 1.437 | 589,435 | -111,918 | 0.11% | 846,880 |
| 2015-05-07 | 2015-05-05 | 1.490 | 701,353 | +440,211 | 0.13% | 1,045,280 |
| 2015-04-29 | 2015-04-27 | 1.190 | 261,142 | +55,959 | 0.05% | 310,800 |
| 2014-12-09 | 2014-12-05 | 1.169 | 205,183 | -48,498 | 0.04% | 239,800 |
| 2014-12-05 | 2014-12-03 | 1.239 | 253,681 | -18,653 | 0.05% | 314,215 |
| 2014-12-04 | 2014-12-02 | 1.249 | 272,334 | +3,584 | 0.05% | 340,278 |
| 2014-11-17 | 2014-11-13 | 1.271 | 268,750 | +47,859 | 0.05% | 341,639 |
| 2014-11-11 | 2014-11-07 | 1.293 | 220,891 | +18,408 | 0.04% | 285,600 |
| 2014-10-17 | 2014-10-15 | 1.217 | 202,483 | +51,541 | 0.04% | 246,400 |
| 2014-10-16 | 2014-10-14 | 1.184 | 150,942 | +29,452 | 0.03% | 178,760 |
| 2014-09-05 | 2014-09-03 | 1.173 | 121,490 | -58,904 | 0.02% | 142,560 |
| 2014-09-01 | 2014-08-28 | 1.157 | 180,394 | +843 | 0.03% | 208,735 |
| 2014-08-26 | 2014-08-22 | 1.146 | 179,551 | +58,629 | 0.03% | 205,800 |
| 2014-02-18 | 2014-02-14 | 1.103 | 120,922 | +117,258 | 0.02% | 133,320 |
| 2013-12-20 | 2013-12-18 | 1.150 | 3,664 | +46 | 0.00% | 4,213 |
| 2013-08-29 | 2013-08-27 | 1.217 | 3,618 | +68 | 0.00% | 4,403 |
| 2013-03-12 | 2013-03-08 | 1.532 | 3,550 | +3,550 | 0.00% | 5,440 |
| 2012-12-12 | 2012-12-10 | 1.273 | 0 | -28,400 | ||
| 2012-11-21 | 2012-11-19 | 1.408 | 28,400 | +14,200 | 0.01% | 40,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 14,200 | -78,100 | 0.00% | 20,640 |
| 2012-11-19 | 2012-11-15 | 1.341 | 92,300 | +88,750 | 0.02% | 123,760 |
| 2012-11-15 | 2012-11-13 | 1.285 | 3,550 | +3,550 | 0.00% | 4,560 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy