History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,332,000 +0 0.39% 1,212,640
2025-10-13 2025-10-09 0.550 2,332,000 +0 0.39% 1,282,600
2025-10-10 2025-10-08 0.550 2,332,000 +0 0.39% 1,282,600
2025-10-09 2025-10-06 0.560 2,332,000 +0 0.39% 1,305,920
2025-10-08 2025-10-03 0.530 2,332,000 +0 0.39% 1,235,960
2025-10-06 2025-10-02 0.560 2,332,000 +0 0.39% 1,305,920
2025-10-03 2025-09-30 0.550 2,332,000 +0 0.39% 1,282,600
2025-10-02 2025-09-29 0.560 2,332,000 +0 0.39% 1,305,920
2025-09-30 2025-09-26 0.560 2,332,000 +0 0.39% 1,305,920
2025-09-29 2025-09-25 0.550 2,332,000 +88,000 0.39% 1,282,600
2025-09-26 2025-09-24 0.540 2,244,000 +48,000 0.37% 1,211,760
2025-09-17 2025-09-15 0.520 2,196,000 +120,000 0.37% 1,141,920
2025-09-16 2025-09-12 0.570 2,076,000 +200,000 0.35% 1,183,320
2025-09-15 2025-09-11 0.530 1,876,000 +836,000 0.31% 994,280
2025-09-09 2025-09-05 0.370 1,040,000 -120,000 0.17% 384,800
2025-09-03 2025-09-01 0.350 1,160,000 -40,000 0.19% 406,000
2025-08-25 2025-08-21 0.364 1,200,000 +44,571 0.20% 436,202
2025-08-14 2025-08-12 0.384 1,155,429 -65,474 0.20% 444,000
2025-08-12 2025-08-08 0.369 1,220,903 -96,286 0.21% 450,140
2025-07-14 2025-07-10 0.327 1,317,189 -77,028 0.23% 430,920
2025-07-10 2025-07-08 0.296 1,394,217 +107,840 0.24% 412,680
2025-03-18 2025-03-14 0.338 1,286,377 -69,326 0.22% 434,200
2025-03-17 2025-03-13 0.327 1,355,703 -80,880 0.23% 443,520
2025-02-17 2025-02-13 0.322 1,436,583 +88,583 0.25% 462,520
2025-02-04 2025-01-28 0.280 1,348,000 -23,109 0.23% 378,000
2024-12-27 2024-12-20 0.265 1,371,109 -19,257 0.24% 363,120
2024-11-08 2024-11-06 0.280 1,390,366 -7,703 0.24% 389,880
2024-11-05 2024-11-01 0.275 1,398,069 -3,851 0.24% 384,780
2024-10-14 2024-10-09 0.332 1,401,920 +7,703 0.24% 465,920
2024-10-04 2024-10-02 0.312 1,394,217 +57,771 0.24% 434,400
2024-09-05 2024-09-03 0.241 1,336,446 +80,880 0.23% 322,016
2024-08-23 2024-08-21 0.273 1,255,566 +39,391 0.22% 343,290
2024-07-29 2024-07-25 0.338 1,216,175 -85,804 0.22% 410,760
2024-07-25 2024-07-23 0.338 1,301,979 -63,420 0.23% 439,740
2024-07-16 2024-07-12 0.354 1,365,399 -145,494 0.24% 483,120
2024-05-30 2024-05-28 0.386 1,510,893 -37,306 0.27% 583,200
2024-05-27 2024-05-23 0.397 1,548,199 -63,420 0.28% 614,200
2024-05-20 2024-05-16 0.354 1,611,619 -18,653 0.29% 570,240
2024-05-03 2024-04-30 0.365 1,630,272 -7,461 0.29% 594,320
2024-04-18 2024-04-16 0.386 1,637,733 +44,767 0.29% 632,160
2024-03-28 2024-03-26 0.413 1,592,966 -37,306 0.28% 657,580
2024-03-26 2024-03-22 0.413 1,630,272 +108,187 0.29% 672,980
2024-03-21 2024-03-19 0.450 1,522,085 +44,768 0.27% 685,440
2024-03-19 2024-03-15 0.472 1,477,317 +96,995 0.26% 696,960
2024-03-18 2024-03-14 0.536 1,380,322 -29,845 0.25% 740,000
2024-03-08 2024-03-06 0.365 1,410,167 -55,959 0.25% 514,080
2024-03-04 2024-02-29 0.386 1,466,126 -3,730 0.26% 565,920
2024-03-01 2024-02-28 0.365 1,469,856 +59,689 0.26% 535,840
2024-02-29 2024-02-27 0.348 1,410,167 +63,421 0.25% 491,400
2024-02-26 2024-02-22 0.348 1,346,746 +63,420 0.24% 469,300
2024-02-22 2024-02-20 0.365 1,283,326 -3,731 0.23% 467,840
2024-01-26 2024-01-24 0.365 1,287,057 -37,306 0.23% 469,200
2024-01-18 2024-01-16 0.375 1,324,363 +37,306 0.24% 497,000
2023-12-29 2023-12-27 0.386 1,287,057 -44,767 0.23% 496,800
2023-12-18 2023-12-14 0.343 1,331,824 +26,114 0.24% 456,960
2023-12-12 2023-12-08 0.343 1,305,710 -44,767 0.23% 448,000
2023-12-08 2023-12-06 0.332 1,350,477 -152,955 0.24% 448,880
2023-12-06 2023-12-04 0.322 1,503,432 +59,690 0.27% 483,600
2023-11-21 2023-11-17 0.386 1,443,742 +29,845 0.26% 557,280
2023-11-20 2023-11-16 0.418 1,413,897 +7,461 0.25% 591,240
2023-11-06 2023-11-02 0.327 1,406,436 +3,731 0.25% 459,940
2023-11-01 2023-10-30 0.332 1,402,705 +74,612 0.25% 466,240
2023-10-31 2023-10-27 0.332 1,328,093 +14,922 0.24% 441,440
2023-10-26 2023-10-24 0.338 1,313,171 -14,922 0.23% 443,520
2023-10-20 2023-10-18 0.424 1,328,093 +89,534 0.24% 562,480
2023-10-18 2023-10-16 0.311 1,238,559 -48,498 0.22% 385,120
2023-10-17 2023-10-13 0.300 1,287,057 -55,959 0.23% 386,400
2023-10-16 2023-10-12 0.284 1,343,016 -59,689 0.24% 381,600
2023-10-09 2023-10-05 0.253 1,402,705 +18,653 0.25% 354,944
2023-09-18 2023-09-14 0.253 1,384,052 -3,731 0.25% 350,224
2023-09-12 2023-09-07 0.229 1,387,783 -3,731 0.25% 318,432
2023-08-22 2023-08-18 0.197 1,391,514 +3,731 0.25% 274,528
2023-07-18 2023-07-13 0.224 1,387,783 -11,192 0.25% 310,992
2023-03-28 2023-03-24 0.241 1,398,975 +3,731 0.25% 337,500
2023-03-20 2023-03-16 0.225 1,395,244 -18,653 0.25% 314,160
2023-03-13 2023-03-09 0.233 1,413,897 -93,265 0.25% 328,972
2023-02-03 2023-02-01 0.205 1,507,162 +37,306 0.27% 308,656
2023-01-19 2023-01-17 0.202 1,469,856 +52,228 0.26% 296,288
2022-03-21 2022-03-17 0.268 1,417,628 -11,192 0.25% 380,000
2022-02-09 2022-02-07 0.284 1,428,820 -93,265 0.26% 405,980
2022-01-14 2022-01-12 0.300 1,522,085 -37,306 0.27% 456,960
2021-07-19 2021-07-15 0.338 1,559,391 -44,767 0.28% 526,680
2021-05-24 2021-05-20 0.289 1,604,158 +138,032 0.29% 464,400
2021-05-21 2021-05-18 0.322 1,466,126 -74,612 0.26% 471,600
2020-08-28 2020-08-26 0.247 1,540,738 -11,191 0.28% 379,960
2020-08-13 2020-08-11 0.247 1,551,929 +11,191 0.28% 382,720
2020-06-10 2020-06-08 0.252 1,540,738 -22,383 0.28% 388,220
2020-05-04 2020-04-28 0.267 1,563,121 +55,959 0.28% 417,324
2020-03-03 2020-02-28 0.381 1,507,162 -11,192 0.27% 573,680
2020-02-12 2020-02-10 0.391 1,518,354 -33,575 0.27% 594,220
2019-12-23 2019-12-19 0.375 1,551,929 -193,992 0.28% 582,400
2019-12-20 2019-12-18 0.365 1,745,921 +171,608 0.31% 636,480
2019-09-03 2019-08-30 0.407 1,574,313 -3,731 0.28% 641,440
2019-06-24 2019-06-20 0.456 1,578,044 -29,844 0.28% 719,100
2019-04-17 2019-04-15 0.472 1,607,888 -11,192 0.29% 758,560
2019-03-08 2019-03-06 0.434 1,619,080 +18,653 0.29% 703,080
2019-02-08 2019-01-31 0.407 1,600,427 -33,576 0.29% 652,080
2018-10-15 2018-10-11 0.413 1,634,003 +48,498 0.29% 674,520
2018-10-11 2018-10-09 0.407 1,585,505 +7,461 0.28% 646,000
2018-10-10 2018-10-08 0.418 1,578,044 +93,265 0.28% 659,880
2018-08-24 2018-08-22 0.450 1,484,779 -22,383 0.27% 668,640
2018-07-12 2018-07-10 0.515 1,507,162 -7,461 0.27% 775,680
2018-06-26 2018-06-22 0.558 1,514,623 -7,462 0.27% 844,480
2018-06-25 2018-06-21 0.558 1,522,085 -18,653 0.27% 848,640
2018-06-21 2018-06-19 0.579 1,540,738 +11,192 0.28% 892,080
2018-05-28 2018-05-24 0.600 1,529,546 +74,612 0.27% 918,400
2018-05-25 2018-05-23 0.611 1,454,934 -44,767 0.26% 889,200
2018-05-23 2018-05-18 0.611 1,499,701 +55,959 0.27% 916,560
2018-05-21 2018-05-17 0.633 1,443,742 +167,877 0.26% 913,320
2018-04-09 2018-04-04 0.600 1,275,865 -7,461 0.23% 766,080
2017-12-11 2017-12-07 0.708 1,283,326 -3,731 0.23% 908,160
2017-11-09 2017-11-07 0.697 1,287,057 -14,922 0.23% 897,000
2017-10-26 2017-10-24 0.751 1,301,979 -11,192 0.23% 977,200
2017-10-25 2017-10-23 0.751 1,313,171 -93,265 0.23% 985,600
2017-10-23 2017-10-19 0.718 1,406,436 -59,690 0.25% 1,010,360
2017-10-20 2017-10-18 0.772 1,466,126 -3,730 0.26% 1,131,840
2017-10-19 2017-10-17 0.761 1,469,856 -59,690 0.26% 1,118,960
2017-10-18 2017-10-16 0.793 1,529,546 -18,653 0.27% 1,213,600
2017-10-16 2017-10-12 0.804 1,548,199 -11,192 0.28% 1,245,000
2017-10-13 2017-10-11 0.836 1,559,391 +55,959 0.28% 1,304,160
2017-10-12 2017-10-10 0.890 1,503,432 +149,224 0.27% 1,337,960
2017-10-09 2017-10-04 0.708 1,354,208 -22,383 0.24% 958,320
2017-10-06 2017-10-03 0.708 1,376,591 +59,689 0.25% 974,160
2017-09-19 2017-09-15 0.665 1,316,902 +44,768 0.24% 875,440
2017-09-11 2017-09-07 0.611 1,272,134 -29,845 0.23% 777,480
2017-09-06 2017-09-04 0.665 1,301,979 +18,653 0.23% 865,520
2017-09-01 2017-08-30 0.600 1,283,326 -78,343 0.23% 770,560
2017-08-10 2017-08-08 0.600 1,361,669 -134,301 0.24% 817,600
2017-08-09 2017-08-07 0.590 1,495,970 +141,762 0.27% 882,200
2017-08-01 2017-07-28 0.643 1,354,208 +11,192 0.24% 871,200
2017-07-31 2017-07-27 0.600 1,343,016 +11,192 0.24% 806,400
2017-07-17 2017-07-13 0.675 1,331,824 -14,922 0.24% 899,640
2017-06-09 2017-06-07 0.858 1,346,746 +18,653 0.24% 1,155,200
2017-06-06 2017-06-02 0.804 1,328,093 -18,653 0.24% 1,068,000
2017-06-05 2017-06-01 0.815 1,346,746 +18,653 0.24% 1,097,440
2017-05-25 2017-05-23 0.836 1,328,093 +11,191 0.24% 1,110,720
2017-04-24 2017-04-20 0.911 1,316,902 -52,228 0.24% 1,200,200
2017-04-06 2017-04-03 0.922 1,369,130 -7,461 0.24% 1,262,480
2017-04-03 2017-03-30 0.933 1,376,591 -11,192 0.25% 1,284,120
2017-03-31 2017-03-29 0.911 1,387,783 -14,922 0.25% 1,264,800
2017-03-23 2017-03-21 0.933 1,402,705 -18,653 0.25% 1,308,480
2017-03-21 2017-03-17 0.922 1,421,358 +7,461 0.25% 1,310,640
2017-03-09 2017-03-07 0.911 1,413,897 +7,461 0.25% 1,288,600
2017-03-07 2017-03-03 0.933 1,406,436 +7,461 0.25% 1,311,960
2017-02-24 2017-02-22 0.997 1,398,975 +11,192 0.25% 1,395,000
2017-02-23 2017-02-21 1.029 1,387,783 +3,731 0.25% 1,428,480
2017-02-20 2017-02-16 1.008 1,384,052 -130,571 0.25% 1,394,960
2017-02-16 2017-02-14 0.944 1,514,623 -7,462 0.27% 1,429,120
2017-02-15 2017-02-13 0.965 1,522,085 -167,877 0.27% 1,468,800
2017-02-09 2017-02-07 0.933 1,689,962 -7,461 0.30% 1,576,440
2016-12-22 2016-12-20 0.933 1,697,423 -7,461 0.30% 1,583,400
2016-12-16 2016-12-14 0.933 1,704,884 +41,037 0.30% 1,590,360
2016-12-15 2016-12-13 0.933 1,663,847 +7,461 0.30% 1,552,080
2016-12-13 2016-12-09 0.922 1,656,386 +3,730 0.30% 1,527,360
2016-12-09 2016-12-07 0.933 1,652,656 +55,959 0.30% 1,541,640
2016-12-07 2016-12-05 0.933 1,596,697 +33,576 0.29% 1,489,440
2016-12-05 2016-12-01 0.944 1,563,121 +37,306 0.28% 1,474,880
2016-12-01 2016-11-29 0.965 1,525,815 +7,461 0.27% 1,472,400
2016-11-23 2016-11-21 0.954 1,518,354 -11,192 0.27% 1,448,920
2016-11-22 2016-11-18 0.986 1,529,546 +41,037 0.27% 1,508,800
2016-11-18 2016-11-16 0.997 1,488,509 +26,114 0.27% 1,484,280
2016-11-14 2016-11-10 1.008 1,462,395 -37,306 0.26% 1,473,920
2016-11-11 2016-11-09 0.986 1,499,701 +67,151 0.27% 1,479,360
2016-11-03 2016-11-01 1.061 1,432,550 -3,731 0.26% 1,520,640
2016-10-31 2016-10-27 1.072 1,436,281 +55,959 0.26% 1,540,000
2016-10-24 2016-10-19 1.008 1,380,322 -7,461 0.25% 1,391,200
2016-10-12 2016-10-07 1.019 1,387,783 -18,653 0.25% 1,413,600
2016-10-11 2016-10-06 1.029 1,406,436 -41,037 0.25% 1,447,680
2016-10-07 2016-10-05 1.061 1,447,473 +3,731 0.26% 1,536,480
2016-10-04 2016-09-30 1.083 1,443,742 +48,498 0.26% 1,563,480
2016-09-30 2016-09-28 1.115 1,395,244 +14,922 0.25% 1,555,840
2016-09-29 2016-09-27 1.094 1,380,322 -48,498 0.25% 1,509,600
2016-09-27 2016-09-23 1.008 1,428,820 -18,653 0.26% 1,440,080
2016-09-26 2016-09-22 1.040 1,447,473 -123,109 0.26% 1,505,440
2016-09-23 2016-09-21 1.104 1,570,582 +171,607 0.28% 1,734,520
2016-09-22 2016-09-20 0.954 1,398,975 +11,192 0.25% 1,335,000
2016-09-21 2016-09-19 0.922 1,387,783 -26,114 0.25% 1,279,680
2016-09-15 2016-09-13 0.901 1,413,897 -33,576 0.25% 1,273,440
2016-09-14 2016-09-12 0.901 1,447,473 -59,689 0.26% 1,303,680
2016-09-13 2016-09-09 0.890 1,507,162 -41,037 0.27% 1,341,280
2016-09-09 2016-09-07 0.901 1,548,199 -96,995 0.28% 1,394,400
2016-09-07 2016-09-05 0.890 1,645,194 +93,265 0.29% 1,464,120
2016-08-30 2016-08-26 0.911 1,551,929 +93,265 0.28% 1,414,400
2016-08-26 2016-08-24 0.911 1,458,664 -11,192 0.26% 1,329,400
2016-08-25 2016-08-23 0.944 1,469,856 +93,265 0.26% 1,386,880
2016-08-24 2016-08-22 0.944 1,376,591 -29,845 0.25% 1,298,880
2016-08-23 2016-08-19 0.954 1,406,436 +3,731 0.25% 1,342,120
2016-08-22 2016-08-18 0.933 1,402,705 -55,959 0.25% 1,308,480
2016-08-18 2016-08-16 0.954 1,458,664 -14,923 0.26% 1,391,960
2016-08-15 2016-08-11 0.944 1,473,587 +41,037 0.26% 1,390,400
2016-08-10 2016-08-08 0.965 1,432,550 +7,461 0.26% 1,382,400
2016-08-05 2016-08-03 0.954 1,425,089 +18,653 0.25% 1,359,920
2016-08-03 2016-07-29 0.965 1,406,436 -78,343 0.25% 1,357,200
2016-07-28 2016-07-26 0.965 1,484,779 -55,959 0.27% 1,432,800
2016-07-27 2016-07-25 0.954 1,540,738 +55,959 0.28% 1,470,280
2016-07-25 2016-07-21 0.944 1,484,779 -283,525 0.27% 1,400,960
2016-07-22 2016-07-20 0.954 1,768,304 +29,845 0.32% 1,687,440
2016-07-19 2016-07-15 0.922 1,738,459 -126,841 0.31% 1,603,040
2016-07-15 2016-07-13 0.954 1,865,300 -18,653 0.33% 1,780,000
2016-07-14 2016-07-12 0.954 1,883,953 -3,730 0.34% 1,797,800
2016-07-08 2016-07-06 0.954 1,887,683 +11,191 0.34% 1,801,360
2016-07-04 2016-06-29 0.976 1,876,492 +18,653 0.34% 1,830,920
2016-06-29 2016-06-27 0.965 1,857,839 +55,959 0.33% 1,792,800
2016-06-28 2016-06-24 0.965 1,801,880 -11,191 0.32% 1,738,800
2016-06-21 2016-06-17 0.976 1,813,071 -3,731 0.32% 1,769,040
2016-06-17 2016-06-15 1.008 1,816,802 +70,881 0.32% 1,831,120
2016-06-14 2016-06-10 0.965 1,745,921 +14,923 0.31% 1,684,800
2016-06-10 2016-06-07 0.997 1,730,998 +18,653 0.31% 1,726,080
2016-06-08 2016-06-06 0.986 1,712,345 +11,192 0.31% 1,689,120
2016-06-07 2016-06-03 0.997 1,701,153 +7,461 0.30% 1,696,320
2016-06-02 2016-05-31 0.986 1,693,692 +18,653 0.30% 1,670,720
2016-05-20 2016-05-18 1.008 1,675,039 -220,106 0.30% 1,688,240
2016-05-18 2016-05-16 1.008 1,895,145 -33,575 0.34% 1,910,080
2016-05-17 2016-05-13 1.008 1,928,720 -3,731 0.34% 1,943,920
2016-05-12 2016-05-10 1.072 1,932,451 -130,570 0.35% 2,072,001
2016-05-10 2016-05-06 1.104 2,063,021 -7,462 0.37% 2,278,359
2016-05-09 2016-05-05 1.104 2,070,483 -63,420 0.37% 2,286,600
2016-05-03 2016-04-28 1.126 2,133,903 +18,653 0.38% 2,402,400
2016-04-29 2016-04-27 1.158 2,115,250 +26,114 0.38% 2,449,440
2016-04-26 2016-04-22 1.104 2,089,136 -41,036 0.37% 2,307,200
2016-04-25 2016-04-21 1.094 2,130,172 -7,461 0.38% 2,329,680
2016-04-22 2016-04-20 1.072 2,137,633 +14,922 0.38% 2,291,999
2016-04-21 2016-04-19 1.104 2,122,711 -7,461 0.38% 2,344,280
2016-04-20 2016-04-18 1.072 2,130,172 -22,384 0.38% 2,284,000
2016-04-19 2016-04-15 1.051 2,152,556 -100,726 0.38% 2,261,840
2016-04-18 2016-04-14 1.008 2,253,282 +3,731 0.40% 2,271,040
2016-04-11 2016-04-07 1.040 2,249,551 -33,576 0.40% 2,339,640
2016-04-07 2016-04-05 1.061 2,283,127 -14,922 0.41% 2,423,520
2016-04-06 2016-04-01 1.029 2,298,049 -115,649 0.41% 2,365,440
2016-04-05 2016-03-31 1.008 2,413,698 +18,653 0.43% 2,432,720
2016-04-01 2016-03-30 1.040 2,395,045 -186,530 0.43% 2,490,960
2016-03-31 2016-03-29 1.029 2,581,575 +22,384 0.46% 2,657,280
2016-03-30 2016-03-24 1.094 2,559,191 -7,461 0.46% 2,798,880
2016-03-29 2016-03-23 1.137 2,566,652 +29,844 0.46% 2,917,120
2016-03-23 2016-03-21 1.104 2,536,808 +26,115 0.45% 2,801,600
2016-03-22 2016-03-18 1.104 2,510,693 +22,383 0.45% 2,772,760
2016-03-18 2016-03-16 1.094 2,488,310 +7,461 0.44% 2,721,360
2016-03-15 2016-03-11 1.137 2,480,849 -145,493 0.44% 2,819,600
2016-03-14 2016-03-10 1.126 2,626,342 -7,461 0.47% 2,956,800
2016-03-11 2016-03-09 1.179 2,633,803 -48,498 0.47% 3,106,400
2016-03-10 2016-03-08 1.212 2,682,301 +37,306 0.48% 3,249,880
2016-03-09 2016-03-07 1.179 2,644,995 -67,151 0.47% 3,119,600
2016-03-08 2016-03-04 1.212 2,712,146 -7,461 0.48% 3,286,040
2016-03-07 2016-03-03 1.212 2,719,607 -85,804 0.49% 3,295,080
2016-03-04 2016-03-02 1.158 2,805,411 -503,631 0.50% 3,248,640
2016-03-03 2016-03-01 0.986 3,309,042 +70,882 0.59% 3,264,160
2016-03-02 2016-02-29 0.986 3,238,160 -37,306 0.58% 3,194,240
2016-03-01 2016-02-26 0.997 3,275,466 -55,959 0.59% 3,266,160
2016-02-29 2016-02-25 0.976 3,331,425 +223,836 0.60% 3,250,520
2016-02-26 2016-02-24 0.976 3,107,589 -78,343 0.56% 3,032,120
2016-02-25 2016-02-23 1.019 3,185,932 -18,653 0.57% 3,245,200
2016-02-24 2016-02-22 1.019 3,204,585 +89,534 0.57% 3,264,200
2016-02-22 2016-02-18 1.008 3,115,051 +18,653 0.56% 3,139,600
2016-02-18 2016-02-16 1.019 3,096,398 +37,306 0.55% 3,154,000
2016-02-17 2016-02-15 0.976 3,059,092 +111,918 0.55% 2,984,800
2016-02-16 2016-02-12 0.944 2,947,174 +26,115 0.53% 2,780,800
2016-02-15 2016-02-11 0.986 2,921,059 -41,037 0.52% 2,881,440
2016-02-12 2016-02-05 1.051 2,962,096 +55,959 0.53% 3,112,480
2016-02-11 2016-02-04 1.051 2,906,137 -570,782 0.52% 3,053,680
2016-02-05 2016-02-03 1.254 3,476,919 +152,955 0.62% 4,361,760
2016-02-04 2016-02-02 1.297 3,323,964 +391,713 0.59% 4,312,440
2016-02-03 2016-02-01 1.276 2,932,251 +160,416 0.52% 3,741,360
2016-02-02 2016-01-29 1.297 2,771,835 +11,191 0.50% 3,596,120
2016-02-01 2016-01-28 1.297 2,760,644 +52,229 0.49% 3,581,601
2016-01-29 2016-01-27 1.330 2,708,415 +22,383 0.48% 3,600,960
2016-01-28 2016-01-26 1.330 2,686,032 +70,882 0.48% 3,571,201
2016-01-27 2016-01-25 1.351 2,615,150 -33,576 0.47% 3,533,040
2016-01-26 2016-01-22 1.362 2,648,726 -63,420 0.47% 3,606,801
2016-01-25 2016-01-21 1.340 2,712,146 +410,366 0.48% 3,635,000
2016-01-22 2016-01-20 1.362 2,301,780 +179,069 0.41% 3,134,360
2016-01-21 2016-01-19 1.426 2,122,711 +44,767 0.38% 3,027,080
2016-01-20 2016-01-18 1.362 2,077,944 +111,918 0.37% 2,829,560
2016-01-19 2016-01-15 1.383 1,966,026 -82,073 0.35% 2,719,320
2016-01-18 2016-01-14 1.426 2,048,099 +55,959 0.37% 2,920,680
2016-01-15 2016-01-13 1.383 1,992,140 +85,804 0.36% 2,755,440
2016-01-14 2016-01-12 1.330 1,906,336 +26,114 0.34% 2,534,560
2016-01-13 2016-01-11 1.340 1,880,222 -26,114 0.34% 2,520,000
2016-01-12 2016-01-08 1.372 1,906,336 +18,653 0.34% 2,616,320
2016-01-11 2016-01-07 1.394 1,887,683 +261,142 0.34% 2,631,200
2016-01-08 2016-01-06 1.480 1,626,541 +70,881 0.29% 2,406,719
2016-01-07 2016-01-05 1.480 1,555,660 +3,731 0.28% 2,301,840
2016-01-05 2015-12-31 1.555 1,551,929 -85,804 0.28% 2,412,799
2015-12-30 2015-12-28 1.405 1,637,733 +33,575 0.29% 2,300,360
2015-12-29 2015-12-24 1.394 1,604,158 +298,448 0.29% 2,236,000
2015-12-16 2015-12-14 1.469 1,305,710 -14,922 0.23% 1,918,000
2015-12-15 2015-12-11 1.351 1,320,632 +7,461 0.24% 1,784,160
2015-12-14 2015-12-10 1.244 1,313,171 -89,534 0.23% 1,633,280
2015-12-11 2015-12-09 1.115 1,402,705 +3,730 0.25% 1,564,160
2015-12-10 2015-12-08 1.169 1,398,975 +18,653 0.25% 1,635,000
2015-12-08 2015-12-04 1.190 1,380,322 -193,991 0.25% 1,642,800
2015-12-07 2015-12-03 1.104 1,574,313 +89,534 0.28% 1,738,640
2015-12-04 2015-12-02 1.147 1,484,779 +55,959 0.27% 1,703,440
2015-09-01 2015-08-28 1.587 1,428,820 -179,068 0.26% 2,267,361
2015-08-31 2015-08-27 1.426 1,607,888 -238,759 0.29% 2,292,919
2015-08-28 2015-08-26 1.319 1,846,647 -82,073 0.33% 2,435,400
2015-08-27 2015-08-25 1.233 1,928,720 -67,151 0.34% 2,378,200
2015-08-26 2015-08-24 1.287 1,995,871 -145,493 0.36% 2,568,000
2015-08-25 2015-08-21 1.469 2,141,364 -11,192 0.38% 3,145,520
2015-08-24 2015-08-20 1.501 2,152,556 +134,302 0.38% 3,231,200
2015-08-21 2015-08-19 1.512 2,018,254 +22,383 0.36% 3,051,240
2015-08-19 2015-08-17 1.673 1,995,871 +48,498 0.36% 3,338,401
2015-08-17 2015-08-13 1.480 1,947,373 -29,845 0.35% 2,881,440
2015-08-13 2015-08-11 1.501 1,977,218 -55,959 0.35% 2,968,000
2015-08-12 2015-08-10 1.533 2,033,177 +44,767 0.36% 3,117,400
2015-08-11 2015-08-07 1.533 1,988,410 -111,917 0.36% 3,048,761
2015-08-07 2015-08-05 1.480 2,100,327 +130,570 0.38% 3,107,759
2015-08-06 2015-08-04 1.512 1,969,757 -18,653 0.35% 2,977,921
2015-08-05 2015-08-03 1.587 1,988,410 -11,191 0.36% 3,155,361
2015-08-03 2015-07-30 1.705 1,999,601 -29,845 0.36% 3,408,959
2015-07-31 2015-07-29 1.683 2,029,446 +82,073 0.36% 3,416,320
2015-07-30 2015-07-28 1.683 1,947,373 -78,342 0.35% 3,278,160
2015-07-29 2015-07-27 1.694 2,025,715 +22,383 0.36% 3,431,759
2015-07-28 2015-07-24 1.984 2,003,332 +74,612 0.36% 3,973,800
2015-07-27 2015-07-23 1.748 1,928,720 +7,461 0.34% 3,370,840
2015-07-23 2015-07-21 1.576 1,921,259 -3,730 0.34% 3,028,200
2015-07-20 2015-07-16 1.640 1,924,989 -26,115 0.34% 3,157,919
2015-07-17 2015-07-15 1.673 1,951,104 +111,918 0.35% 3,263,521
2015-07-16 2015-07-14 1.780 1,839,186 -14,922 0.33% 3,273,521
2015-07-15 2015-07-13 1.630 1,854,108 +44,767 0.33% 3,021,760
2015-07-14 2015-07-10 1.437 1,809,341 -59,689 0.32% 2,599,600
2015-07-13 2015-07-09 1.394 1,869,030 -59,690 0.33% 2,605,200
2015-07-10 2015-07-08 1.254 1,928,720 -421,558 0.34% 2,419,560
2015-07-09 2015-07-07 1.501 2,350,278 -82,073 0.42% 3,528,001
2015-07-08 2015-07-06 1.544 2,432,351 +205,183 0.43% 3,755,520
2015-07-07 2015-07-03 1.694 2,227,168 +414,097 0.40% 3,773,040
2015-07-06 2015-07-02 1.941 1,813,071 +82,073 0.32% 3,518,639
2015-07-03 2015-06-30 2.144 1,730,998 +11,192 0.31% 3,712,000
2015-06-30 2015-06-26 2.530 1,719,806 +22,383 0.31% 4,351,839
2015-06-29 2015-06-25 2.509 1,697,423 -757,311 0.30% 4,258,801
2015-06-26 2015-06-24 2.380 2,454,734 -2,764,375 0.44% 5,843,039
2015-06-25 2015-06-23 1.930 5,219,109 -55,959 0.93% 10,072,801
2015-06-24 2015-06-22 1.812 5,275,068 -22,383 0.94% 9,558,641
2015-06-23 2015-06-19 1.662 5,297,451 +111,918 0.95% 8,804,000
2015-06-22 2015-06-18 1.716 5,185,533 -11,192 0.93% 8,896,000
2015-06-19 2015-06-17 1.919 5,196,725 -93,265 0.93% 9,973,880
2015-06-18 2015-06-16 1.951 5,289,990 +7,461 0.95% 10,323,040
2015-06-17 2015-06-15 1.909 5,282,529 -11,192 0.94% 10,081,920
2015-06-15 2015-06-11 1.941 5,293,721 -26,114 0.95% 10,273,561
2015-06-12 2015-06-10 1.844 5,319,835 -48,498 0.95% 9,810,880
2015-06-11 2015-06-09 1.909 5,368,333 -186,530 0.96% 10,245,681
2015-06-10 2015-06-08 1.951 5,554,863 +167,877 0.99% 10,839,921
2015-06-09 2015-06-05 1.769 5,386,986 -11,191 0.96% 9,530,401
2015-06-08 2015-06-04 1.694 5,398,177 +89,534 0.96% 9,145,039
2015-06-05 2015-06-03 1.705 5,308,643 +175,338 0.95% 9,050,280
2015-06-04 2015-06-02 1.705 5,133,305 +67,151 0.92% 8,751,360
2015-06-03 2015-06-01 1.662 5,066,154 -309,640 0.91% 8,419,600
2015-06-02 2015-05-29 1.619 5,375,794 -440,211 0.96% 8,703,640
2015-06-01 2015-05-28 1.662 5,816,005 -149,224 1.04% 9,665,801
2015-05-29 2015-05-27 1.737 5,965,229 -7,461 1.07% 10,361,521
2015-05-28 2015-05-26 1.694 5,972,690 +22,384 1.07% 10,118,321
2015-05-22 2015-05-20 1.662 5,950,306 -26,114 1.06% 9,889,000
2015-05-21 2015-05-19 1.640 5,976,420 -742,390 1.07% 9,804,240
2015-05-20 2015-05-18 1.662 6,718,810 +581,974 1.20% 11,166,201
2015-05-19 2015-05-15 1.437 6,136,836 +581,973 1.10% 8,817,200
2015-05-18 2015-05-14 1.426 5,554,863 +164,147 0.99% 7,921,481
2015-05-15 2015-05-13 1.447 5,390,716 +955,033 0.96% 7,803,000
2015-05-14 2015-05-12 1.501 4,435,683 -59,689 0.79% 6,658,400
2015-05-13 2015-05-11 1.469 4,495,372 +22,383 0.80% 6,603,400
2015-05-12 2015-05-08 1.447 4,472,989 +37,306 0.80% 6,474,600
2015-05-11 2015-05-07 1.437 4,435,683 +182,800 0.79% 6,373,040
2015-05-08 2015-05-06 1.555 4,252,883 +529,745 0.76% 6,611,999
2015-05-07 2015-05-05 1.490 3,723,138 +85,804 0.67% 5,548,880
2015-05-06 2015-05-04 1.587 3,637,334 +320,831 0.65% 5,771,999
2015-05-05 2015-04-30 1.458 3,316,503 +3,156,087 0.59% 4,836,160
2015-04-27 2015-04-23 1.244 160,416 -145,493 0.03% 199,520
2015-04-24 2015-04-22 1.179 305,909 -138,032 0.05% 360,800
2015-04-23 2015-04-21 1.126 443,941 -93,265 0.08% 499,800
2015-04-20 2015-04-16 0.965 537,206 +7,461 0.10% 518,400
2015-04-17 2015-04-15 0.933 529,745 +7,461 0.09% 494,160
2015-04-13 2015-04-09 0.965 522,284 -18,653 0.09% 504,000
2015-04-10 2015-04-08 0.890 540,937 +7,461 0.10% 481,400
2015-04-08 2015-04-01 0.847 533,476 -14,922 0.10% 451,880
2015-04-02 2015-03-31 0.847 548,398 +14,922 0.10% 464,520
2015-03-20 2015-03-18 0.826 533,476 -18,653 0.10% 440,440
2015-03-18 2015-03-16 0.793 552,129 +18,653 0.10% 438,080
2015-03-09 2015-03-05 0.879 533,476 -14,922 0.10% 469,040
2015-03-06 2015-03-04 0.890 548,398 +14,922 0.10% 488,040
2015-03-05 2015-03-03 0.901 533,476 +3,731 0.10% 480,480
2015-02-27 2015-02-25 0.933 529,745 -11,192 0.09% 494,160
2015-02-26 2015-02-24 0.911 540,937 +11,192 0.10% 493,000
2015-02-12 2015-02-10 0.933 529,745 -63,420 0.09% 494,160
2015-02-04 2015-02-02 0.954 593,165 -96,996 0.11% 566,040
2015-02-02 2015-01-29 0.933 690,161 +96,996 0.12% 643,800
2015-01-23 2015-01-21 0.965 593,165 -55,959 0.11% 572,400
2015-01-19 2015-01-15 0.986 649,124 -70,882 0.12% 640,320
2015-01-16 2015-01-14 0.997 720,006 +111,918 0.13% 717,960
2015-01-15 2015-01-13 1.008 608,088 +41,037 0.11% 612,880
2014-12-19 2014-12-17 1.201 567,051 -44,767 0.10% 680,960
2014-12-18 2014-12-16 1.265 611,818 -89,535 0.11% 774,080
2014-12-17 2014-12-15 1.265 701,353 +74,612 0.13% 887,360
2014-12-16 2014-12-12 1.276 626,741 +59,690 0.11% 799,680
2014-12-09 2014-12-05 1.169 567,051 +48,498 0.10% 662,720
2014-12-08 2014-12-04 1.158 518,553 -126,841 0.09% 600,480
2014-12-05 2014-12-03 1.239 645,394 +48,498 0.12% 799,399
2014-12-04 2014-12-02 1.249 596,896 -113,636 0.11% 745,813
2014-12-03 2014-12-01 1.239 710,532 +121,490 0.13% 880,080
2014-11-26 2014-11-24 1.304 589,042 +36,815 0.11% 768,000
2014-11-25 2014-11-21 1.315 552,227 +18,408 0.10% 726,000
2014-11-24 2014-11-20 1.304 533,819 +14,726 0.10% 696,000
2014-11-20 2014-11-18 1.271 519,093 -7,363 0.09% 659,880
2014-11-19 2014-11-17 1.304 526,456 -3,682 0.10% 686,400
2014-11-18 2014-11-14 1.304 530,138 +18,408 0.10% 691,200
2014-11-14 2014-11-12 1.282 511,730 -7,363 0.09% 656,080
2014-11-12 2014-11-10 1.315 519,093 -55,223 0.09% 682,440
2014-11-11 2014-11-07 1.293 574,316 +3,682 0.10% 742,560
2014-11-07 2014-11-05 1.260 570,634 -36,816 0.10% 719,199
2014-11-05 2014-11-03 1.249 607,450 +40,497 0.11% 759,001
2014-11-04 2014-10-31 1.260 566,953 +3,682 0.10% 714,560
2014-10-31 2014-10-29 1.271 563,271 +14,726 0.10% 716,039
2014-10-30 2014-10-28 1.260 548,545 +11,044 0.10% 691,360
2014-10-27 2014-10-23 1.293 537,501 +92,038 0.10% 694,960
2014-10-23 2014-10-21 1.282 445,463 -73,630 0.08% 571,120
2014-10-21 2014-10-17 1.217 519,093 +92,038 0.09% 631,680
2014-10-20 2014-10-16 1.206 427,055 +77,311 0.08% 515,039
2014-10-16 2014-10-14 1.184 349,744 +44,178 0.06% 414,200
2014-10-15 2014-10-13 1.217 305,566 +47,860 0.06% 371,841
2014-10-14 2014-10-10 1.195 257,706 -7,363 0.05% 308,000
2014-10-13 2014-10-09 1.249 265,069 +73,630 0.05% 331,200
2014-10-10 2014-10-08 1.239 191,439 +7,363 0.03% 237,120
2014-10-06 2014-09-30 1.097 184,076 -11,044 0.03% 202,000
2014-09-30 2014-09-26 1.130 195,120 +36,815 0.04% 220,480
2014-09-29 2014-09-25 1.130 158,305 -44,178 0.03% 178,880
2014-09-25 2014-09-23 1.119 202,483 +44,178 0.04% 226,600
2014-09-23 2014-09-19 1.119 158,305 -7,363 0.03% 177,160
2014-09-22 2014-09-18 1.087 165,668 +7,363 0.03% 180,000
2014-09-18 2014-09-16 1.097 158,305 +11,044 0.03% 173,720
2014-09-16 2014-09-12 1.130 147,261 +14,727 0.03% 166,401
2014-09-11 2014-09-08 1.152 132,534 -14,727 0.02% 152,639
2014-09-08 2014-09-04 1.173 147,261 +14,727 0.03% 172,801
2014-09-05 2014-09-03 1.173 132,534 +14,726 0.02% 155,519
2014-09-01 2014-08-28 1.157 117,808 +550 0.02% 136,317
2014-08-29 2014-08-27 1.146 117,258 -91,608 0.02% 134,400
2014-08-28 2014-08-26 1.223 208,866 +135,580 0.04% 255,360
2014-08-27 2014-08-25 1.212 73,286 +21,986 0.01% 88,800
2014-08-26 2014-08-22 1.146 51,300 -7,329 0.01% 58,800
2014-08-19 2014-08-15 0.972 58,629 -18,321 0.01% 56,960
2014-07-31 2014-07-29 0.972 76,950 -58,629 0.01% 74,760
2014-07-30 2014-07-28 0.917 135,579 -36,644 0.02% 124,320
2014-07-29 2014-07-25 0.928 172,223 +36,644 0.03% 159,800
2014-07-28 2014-07-24 0.961 135,579 +10,992 0.02% 130,240
2014-07-25 2014-07-23 0.961 124,587 +10,993 0.02% 119,680
2014-07-24 2014-07-22 0.972 113,594 -36,643 0.02% 110,360
2014-07-23 2014-07-21 0.950 150,237 +36,643 0.03% 142,680
2014-07-18 2014-07-16 0.972 113,594 +36,644 0.02% 110,360
2014-07-16 2014-07-14 0.972 76,950 -18,322 0.01% 74,760
2014-07-14 2014-07-10 0.961 95,272 +62,293 0.02% 91,520
2014-07-09 2014-07-07 0.950 32,979 +29,315 0.01% 31,320
2014-07-04 2014-07-02 0.982 3,664 -95,272 0.00% 3,600
2014-07-03 2014-06-30 0.982 98,936 +95,272 0.02% 97,200
2014-06-24 2014-06-20 0.993 3,664 -73,286 0.00% 3,640
2014-06-23 2014-06-19 0.993 76,950 +73,286 0.01% 76,440
2014-06-17 2014-06-13 1.059 3,664 -21,986 0.00% 3,880
2014-06-16 2014-06-12 1.070 25,650 +21,986 0.00% 27,440
2014-06-13 2014-06-11 1.048 3,664 -36,643 0.00% 3,840
2014-06-10 2014-06-06 1.081 40,307 -131,916 0.01% 43,560
2014-06-09 2014-06-05 1.081 172,223 +131,916 0.03% 186,121
2014-05-14 2014-05-12 1.223 40,307 -10,993 0.01% 49,280
2014-05-12 2014-05-08 1.190 51,300 -36,643 0.01% 61,040
2014-05-02 2014-04-29 1.255 87,943 -58,629 0.02% 110,399
2014-04-30 2014-04-28 1.113 146,572 +58,629 0.03% 163,200
2014-04-23 2014-04-17 1.070 87,943 -95,272 0.02% 94,080
2014-04-22 2014-04-16 1.081 183,215 +95,272 0.03% 197,999
2014-04-16 2014-04-14 1.081 87,943 -80,615 0.02% 95,040
2014-04-15 2014-04-11 1.092 168,558 +95,272 0.03% 184,000
2014-04-07 2014-04-03 1.070 73,286 -18,322 0.01% 78,400
2014-04-03 2014-04-01 1.059 91,608 -91,607 0.02% 97,000
2014-04-02 2014-03-31 1.059 183,215 +109,929 0.03% 194,000
2014-03-19 2014-03-17 1.124 73,286 +21,986 0.01% 82,400
2014-02-26 2014-02-24 1.048 51,300 -80,615 0.01% 53,760
2014-02-25 2014-02-21 1.081 131,915 +69,622 0.02% 142,560
2014-02-06 2014-02-04 1.070 62,293 -91,608 0.01% 66,640
2014-02-05 2014-01-30 1.092 153,901 +91,608 0.03% 168,000
2014-01-29 2014-01-27 1.124 62,293 -95,272 0.01% 70,040
2014-01-28 2014-01-24 1.103 157,565 +106,265 0.03% 173,720
2014-01-21 2014-01-17 1.103 51,300 -113,594 0.01% 56,560
2014-01-20 2014-01-16 1.103 164,894 +102,601 0.03% 181,800
2014-01-17 2014-01-15 1.081 62,293 +10,993 0.01% 67,320
2014-01-15 2014-01-13 1.103 51,300 -161,230 0.01% 56,560
2014-01-14 2014-01-10 1.092 212,530 +161,230 0.04% 232,000
2014-01-10 2014-01-08 1.081 51,300 -146,573 0.01% 55,440
2014-01-09 2014-01-07 1.081 197,873 +146,573 0.04% 213,840
2014-01-02 2013-12-27 1.113 51,300 -21,986 0.01% 57,120
2013-12-30 2013-12-24 1.092 73,286 -76,951 0.01% 80,000
2013-12-27 2013-12-20 1.113 150,237 +98,937 0.03% 167,280
2013-12-20 2013-12-18 1.150 51,300 +653 0.01% 58,991
2013-12-17 2013-12-13 1.139 50,647 -90,440 0.01% 57,681
2013-12-16 2013-12-12 1.139 141,087 +90,440 0.03% 160,680
2013-12-10 2013-12-06 1.161 50,647 -133,851 0.01% 58,801
2013-12-09 2013-12-05 1.139 184,498 +133,851 0.03% 210,120
2013-12-06 2013-12-04 1.139 50,647 -90,440 0.01% 57,681
2013-12-05 2013-12-03 1.139 141,087 +90,440 0.03% 160,680
2013-11-28 2013-11-26 1.172 50,647 -126,616 0.01% 59,361
2013-11-27 2013-11-25 1.161 177,263 +126,616 0.03% 205,800
2013-11-20 2013-11-18 1.150 50,647 -94,057 0.01% 58,241
2013-11-19 2013-11-15 1.150 144,704 +104,910 0.03% 166,400
2013-11-11 2013-11-07 1.150 39,794 -21,705 0.01% 45,760
2013-11-08 2013-11-06 1.150 61,499 +21,705 0.01% 70,720
2013-11-07 2013-11-05 1.150 39,794 -54,264 0.01% 45,760
2013-11-06 2013-11-04 1.150 94,058 +54,264 0.02% 108,160
2013-11-05 2013-11-01 1.161 39,794 -75,969 0.01% 46,200
2013-11-04 2013-10-31 1.172 115,763 +75,969 0.02% 135,679
2013-10-30 2013-10-28 1.194 39,794 -54,264 0.01% 47,520
2013-10-29 2013-10-25 1.161 94,058 +54,264 0.02% 109,200
2013-10-24 2013-10-22 1.161 39,794 -148,322 0.01% 46,200
2013-10-23 2013-10-21 1.183 188,116 +148,322 0.03% 222,560
2013-10-22 2013-10-18 1.183 39,794 -94,057 0.01% 47,080
2013-10-21 2013-10-17 1.194 133,851 +94,057 0.02% 159,839
2013-10-10 2013-10-08 1.216 39,794 -115,763 0.01% 48,400
2013-10-09 2013-10-07 1.216 155,557 +65,117 0.03% 189,200
2013-10-08 2013-10-04 1.238 90,440 +50,646 0.02% 112,000
2013-10-07 2013-10-03 1.249 39,794 -133,851 0.01% 49,720
2013-10-04 2013-10-02 1.161 173,645 +170,027 0.03% 201,600
2013-09-30 2013-09-26 1.161 3,618 -75,969 0.00% 4,200
2013-09-27 2013-09-25 1.161 79,587 +75,969 0.01% 92,400
2013-09-25 2013-09-23 1.172 3,618 -65,117 0.00% 4,240
2013-09-23 2013-09-18 1.183 68,735 +65,117 0.01% 81,321
2013-09-16 2013-09-12 1.194 3,618 -75,969 0.00% 4,320
2013-09-13 2013-09-11 1.227 79,587 +75,969 0.01% 97,680
2013-09-06 2013-09-04 1.205 3,618 -54,264 0.00% 4,360
2013-09-04 2013-09-02 1.194 57,882 +50,647 0.01% 69,120
2013-09-03 2013-08-30 1.238 7,235 +3,617 0.00% 8,960
2013-09-02 2013-08-29 1.249 3,618 -101,293 0.00% 4,520
2013-08-29 2013-08-27 1.217 104,911 +1,961 0.02% 127,667
2013-08-27 2013-08-23 1.217 102,950 +7,100 0.02% 125,280
2013-08-26 2013-08-22 1.217 95,850 +3,550 0.02% 116,640
2013-08-21 2013-08-19 1.251 92,300 -39,050 0.02% 115,440
2013-08-20 2013-08-16 1.251 131,350 +127,800 0.02% 164,281
2013-08-19 2013-08-15 1.251 3,550 -78,100 0.00% 4,440
2013-08-15 2013-08-12 1.296 81,650 -102,949 0.02% 105,800
2013-08-13 2013-08-09 1.307 184,599 +35,499 0.03% 241,279
2013-08-12 2013-08-08 1.318 149,100 +39,050 0.03% 196,561
2013-08-08 2013-08-06 1.307 110,050 -35,500 0.02% 143,840
2013-08-06 2013-08-02 1.318 145,550 +142,000 0.03% 191,881
2013-08-05 2013-08-01 1.330 3,550 -163,299 0.00% 4,720
2013-07-30 2013-07-26 1.352 166,849 +163,299 0.03% 225,599
2013-07-29 2013-07-25 1.375 3,550 -102,950 0.00% 4,880
2013-07-25 2013-07-23 1.352 106,500 +56,800 0.02% 144,000
2013-07-22 2013-07-18 1.352 49,700 +46,150 0.01% 67,200
2013-07-19 2013-07-17 1.363 3,550 -74,550 0.00% 4,840
2013-07-17 2013-07-15 1.397 78,100 -71,000 0.01% 109,120
2013-07-11 2013-07-09 1.386 149,100 +145,550 0.03% 206,641
2013-07-08 2013-07-04 1.408 3,550 -46,150 0.00% 5,000
2013-07-05 2013-07-03 1.397 49,700 -202,349 0.01% 69,440
2013-07-03 2013-06-28 1.375 252,049 +202,349 0.05% 346,480
2013-06-27 2013-06-25 1.273 49,700 -141,999 0.01% 63,280
2013-06-21 2013-06-19 1.239 191,699 +88,749 0.04% 237,600
2013-06-20 2013-06-18 1.251 102,950 +53,250 0.02% 128,760
2013-06-18 2013-06-14 1.262 49,700 -31,950 0.01% 62,720
2013-06-14 2013-06-11 1.296 81,650 +31,950 0.02% 105,800
2013-06-11 2013-06-07 1.341 49,700 -106,499 0.01% 66,640
2013-06-05 2013-06-03 1.397 156,199 +88,749 0.03% 218,239
2013-06-04 2013-05-31 1.397 67,450 -92,299 0.01% 94,240
2013-06-03 2013-05-30 1.408 159,749 -99,400 0.03% 224,999
2013-05-31 2013-05-29 1.454 259,149 +21,300 0.05% 376,680
2013-05-30 2013-05-28 1.476 237,849 +7,100 0.04% 351,080
2013-05-29 2013-05-27 1.499 230,749 -67,450 0.04% 345,800
2013-05-27 2013-05-23 1.510 298,199 -14,200 0.06% 450,240
2013-05-24 2013-05-22 1.589 312,399 +39,050 0.06% 496,320
2013-05-23 2013-05-21 1.600 273,349 -92,300 0.05% 437,360
2013-05-22 2013-05-20 1.611 365,649 +152,650 0.07% 589,160
2013-05-21 2013-05-16 1.589 212,999 -99,400 0.04% 338,400
2013-05-20 2013-05-15 1.589 312,399 +113,600 0.06% 496,320
2013-05-16 2013-05-14 1.566 198,799 -142,000 0.04% 311,359
2013-05-15 2013-05-13 1.589 340,799 +24,850 0.06% 541,440
2013-05-14 2013-05-10 1.600 315,949 +131,350 0.06% 505,520
2013-05-13 2013-05-09 1.589 184,599 -202,350 0.03% 293,279
2013-05-10 2013-05-08 1.577 386,949 +202,350 0.07% 610,400
2013-05-09 2013-05-07 1.577 184,599 -216,550 0.03% 291,199
2013-05-07 2013-05-03 1.577 401,149 +106,500 0.08% 632,800
2013-05-02 2013-04-29 1.611 294,649 +110,050 0.06% 474,760
2013-04-30 2013-04-26 1.611 184,599 -159,750 0.03% 297,439
2013-04-26 2013-04-24 1.623 344,349 +159,750 0.06% 558,720
2013-04-23 2013-04-19 1.634 184,599 -85,200 0.03% 301,599
2013-04-22 2013-04-18 1.611 269,799 +85,200 0.05% 434,720
2013-04-17 2013-04-15 1.645 184,599 +134,899 0.03% 303,679
2013-04-15 2013-04-11 1.521 49,700 -88,750 0.01% 75,600
2013-04-12 2013-04-10 1.555 138,450 -49,699 0.03% 215,281
2013-04-08 2013-04-03 1.544 188,149 +85,199 0.04% 290,439
2013-04-05 2013-04-02 1.544 102,950 -60,349 0.02% 158,921
2013-04-03 2013-03-28 1.532 163,299 -3,550 0.03% 250,239
2013-04-02 2013-03-27 1.544 166,849 -81,650 0.03% 257,559
2013-03-28 2013-03-26 1.544 248,499 +131,349 0.05% 383,600
2013-03-26 2013-03-22 1.555 117,150 +63,900 0.02% 182,161
2013-03-25 2013-03-21 1.544 53,250 -195,249 0.01% 82,200
2013-03-22 2013-03-20 1.544 248,499 +159,749 0.05% 383,600
2013-03-21 2013-03-19 1.555 88,750 +35,500 0.02% 138,000
2013-03-20 2013-03-18 1.566 53,250 -216,549 0.01% 83,400
2013-03-19 2013-03-15 1.589 269,799 +216,549 0.05% 428,640
2013-03-18 2013-03-14 1.623 53,250 -106,499 0.01% 86,400
2013-03-15 2013-03-13 1.600 159,749 +106,499 0.03% 255,599
2013-03-12 2013-03-08 1.532 53,250 -340,799 0.01% 81,600
2013-03-08 2013-03-06 1.442 394,049 +202,350 0.07% 568,320
2013-03-06 2013-03-04 1.408 191,699 +141,999 0.04% 269,999
2013-02-19 2013-02-15 1.442 49,700 -17,750 0.01% 71,680
2013-01-25 2013-01-23 1.352 67,450 -35,500 0.01% 91,200
2013-01-15 2013-01-11 1.363 102,950 +53,250 0.02% 140,360
2013-01-11 2013-01-09 1.341 49,700 -17,750 0.01% 66,640
2012-12-17 2012-12-13 1.239 67,450 -10,650 0.01% 83,600
2012-11-27 2012-11-23 1.375 78,100 -7,100 0.01% 107,360
2012-11-26 2012-11-22 1.352 85,200 -10,650 0.02% 115,200
2012-11-23 2012-11-21 1.352 95,850 +10,650 0.02% 129,600
2012-11-22 2012-11-20 1.352 85,200 -46,150 0.02% 115,200
2012-11-21 2012-11-19 1.408 131,350 -24,849 0.02% 185,001
2012-11-20 2012-11-16 1.454 156,199 -17,750 0.03% 227,039
2012-11-19 2012-11-15 1.341 173,949 +49,699 0.03% 233,239
2012-11-16 2012-11-14 1.341 124,250 +60,350 0.02% 166,601
2012-11-15 2012-11-13 1.285 63,900 -10,650 0.01% 82,080
2012-11-14 2012-11-12 1.228 74,550 -74,550 0.01% 91,560
2012-11-13 2012-11-09 1.115 149,100 -7,099 0.03% 166,321
2012-11-12 2012-11-08 1.082 156,199 -85,200 0.03% 168,959
2012-11-09 2012-11-07 1.070 241,399 +53,250 0.05% 258,400
2012-11-08 2012-11-06 1.048 188,149 -24,850 0.04% 197,160
2012-11-06 2012-11-02 1.025 212,999 -17,750 0.04% 218,400
2012-10-30 2012-10-26 0.901 230,749 -28,400 0.04% 208,000
2012-10-29 2012-10-25 0.913 259,149 -88,750 0.05% 236,520
2012-10-26 2012-10-24 0.969 347,899 +74,550 0.07% 337,120
2012-10-25 2012-10-22 0.980 273,349 -81,650 0.05% 267,960
2012-10-24 2012-10-19 0.935 354,999 +131,350 0.07% 332,000
2012-10-22 2012-10-18 0.856 223,649 -124,250 0.04% 191,520
2012-10-19 2012-10-17 0.811 347,899 -46,150 0.07% 282,240
2012-10-18 2012-10-16 0.800 394,049 +42,600 0.07% 315,240
2012-10-17 2012-10-15 0.777 351,449 0.07% 273,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top