History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.364 | 20,000 | +0 | 0.00% | 7,270 |
| 2025-08-25 | 2025-08-21 | 0.364 | 20,000 | +743 | 0.00% | 7,270 |
| 2025-08-22 | 2025-08-20 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.374 | 19,257 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-14 | 2025-08-12 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.369 | 19,257 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.369 | 19,257 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.384 | 19,257 | +0 | 0.00% | 7,400 |
| 2025-08-08 | 2025-08-06 | 0.364 | 19,257 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.348 | 19,257 | +0 | 0.00% | 6,700 |
| 2025-07-28 | 2025-07-24 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.353 | 19,257 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.353 | 19,257 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.353 | 19,257 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.348 | 19,257 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.348 | 19,257 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.348 | 19,257 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.348 | 19,257 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.358 | 19,257 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.358 | 19,257 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.353 | 19,257 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.327 | 19,257 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-03-03 | 2025-02-27 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.317 | 19,257 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.301 | 19,257 | +0 | 0.00% | 5,800 |
| 2025-02-12 | 2025-02-10 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.343 | 19,257 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.301 | 19,257 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 19,257 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.258 | 19,257 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.258 | 19,257 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.258 | 19,257 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.254 | 19,257 | +0 | 0.00% | 4,900 |
| 2025-01-03 | 2024-12-31 | 0.252 | 19,257 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.286 | 19,257 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.291 | 19,257 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.275 | 19,257 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 0.275 | 19,257 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.275 | 19,257 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 0.280 | 19,257 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.291 | 19,257 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.291 | 19,257 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.296 | 19,257 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.322 | 19,257 | +0 | 0.00% | 6,200 |
| 2024-10-18 | 2024-10-16 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2024-10-17 | 2024-10-15 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2024-10-16 | 2024-10-14 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.306 | 19,257 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.332 | 19,257 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 19,257 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.312 | 19,257 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 19,257 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.260 | 19,257 | +0 | 0.00% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 19,257 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.250 | 19,257 | +0 | 0.00% | 4,820 |
| 2024-09-26 | 2024-09-24 | 0.239 | 19,257 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.239 | 19,257 | +0 | 0.00% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.247 | 19,257 | +0 | 0.00% | 4,760 |
| 2024-09-23 | 2024-09-19 | 0.243 | 19,257 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.241 | 19,257 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.241 | 19,257 | +0 | 0.00% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.236 | 19,257 | +0 | 0.00% | 4,540 |
| 2024-09-16 | 2024-09-12 | 0.236 | 19,257 | +0 | 0.00% | 4,540 |
| 2024-09-13 | 2024-09-11 | 0.236 | 19,257 | +0 | 0.00% | 4,540 |
| 2024-09-12 | 2024-09-10 | 0.231 | 19,257 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.235 | 19,257 | +0 | 0.00% | 4,520 |
| 2024-09-10 | 2024-09-05 | 0.249 | 19,257 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.240 | 19,257 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.241 | 19,257 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.245 | 19,257 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.270 | 19,257 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.273 | 19,257 | +0 | 0.00% | 5,265 |
| 2024-08-23 | 2024-08-21 | 0.273 | 19,257 | +604 | 0.00% | 5,265 |
| 2024-08-22 | 2024-08-20 | 0.289 | 18,653 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.279 | 18,653 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.289 | 18,653 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.289 | 18,653 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.289 | 18,653 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.284 | 18,653 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.284 | 18,653 | +0 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.289 | 18,653 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.284 | 18,653 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.273 | 18,653 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.273 | 18,653 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.300 | 18,653 | +0 | 0.00% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.332 | 18,653 | +0 | 0.00% | 6,200 |
| 2024-07-31 | 2024-07-29 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.332 | 18,653 | +0 | 0.00% | 6,200 |
| 2024-07-29 | 2024-07-25 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.338 | 18,653 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.343 | 18,653 | +0 | 0.00% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-07-22 | 2024-07-18 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-07-19 | 2024-07-17 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-07-18 | 2024-07-16 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-07-11 | 2024-07-09 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-07-08 | 2024-07-04 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-07-05 | 2024-07-03 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-07-04 | 2024-07-02 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-07-02 | 2024-06-27 | 0.418 | 18,653 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.418 | 18,653 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-21 | 2024-06-19 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-19 | 2024-06-17 | 0.402 | 18,653 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-17 | 2024-06-13 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-12 | 2024-06-07 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-05-31 | 2024-05-29 | 0.381 | 18,653 | +0 | 0.00% | 7,100 |
| 2024-05-30 | 2024-05-28 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-05-22 | 2024-05-20 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.343 | 18,653 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.343 | 18,653 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.343 | 18,653 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.343 | 18,653 | +0 | 0.00% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.375 | 18,653 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.370 | 18,653 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.370 | 18,653 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-04-25 | 2024-04-23 | 0.370 | 18,653 | +0 | 0.00% | 6,900 |
| 2024-04-24 | 2024-04-22 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.434 | 18,653 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.429 | 18,653 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 18,653 | +0 | 0.00% | 8,300 |
| 2024-04-12 | 2024-04-10 | 0.418 | 18,653 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.375 | 18,653 | +0 | 0.00% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 18,653 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.359 | 18,653 | +0 | 0.00% | 6,700 |
| 2024-04-05 | 2024-04-02 | 0.370 | 18,653 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-04-02 | 2024-03-27 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.413 | 18,653 | +0 | 0.00% | 7,700 |
| 2024-03-27 | 2024-03-25 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.413 | 18,653 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.434 | 18,653 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.450 | 18,653 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.450 | 18,653 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.482 | 18,653 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.472 | 18,653 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.536 | 18,653 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 18,653 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-03-13 | 2024-03-11 | 0.402 | 18,653 | +0 | 0.00% | 7,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-03-11 | 2024-03-07 | 0.381 | 18,653 | +0 | 0.00% | 7,100 |
| 2024-03-08 | 2024-03-06 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.375 | 18,653 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.391 | 18,653 | +0 | 0.00% | 7,300 |
| 2024-03-04 | 2024-02-29 | 0.386 | 18,653 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.348 | 18,653 | +0 | 0.00% | 6,500 |
| 2024-02-28 | 2024-02-26 | 0.354 | 18,653 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.348 | 18,653 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.348 | 18,653 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.381 | 18,653 | +0 | 0.00% | 7,100 |
| 2024-02-19 | 2024-02-15 | 0.365 | 18,653 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.397 | 18,653 | +0 | 0.00% | 7,400 |
| 2024-02-15 | 2024-02-09 | 0.407 | 18,653 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.381 | 18,653 | -156,685 | 0.00% | 7,100 |
| 2020-07-22 | 2020-07-20 | 0.264 | 175,338 | +18,653 | 0.03% | 46,248 |
| 2020-03-09 | 2020-03-05 | 0.338 | 156,685 | +37,306 | 0.03% | 52,920 |
| 2020-02-28 | 2020-02-26 | 0.381 | 119,379 | +22,383 | 0.02% | 45,440 |
| 2018-12-19 | 2018-12-17 | 0.434 | 96,996 | +33,576 | 0.02% | 42,120 |
| 2018-05-24 | 2018-05-21 | 0.611 | 63,420 | +63,420 | 0.01% | 38,760 |
| 2018-01-18 | 2018-01-16 | 0.675 | 0 | -14,922 | ||
| 2017-10-12 | 2017-10-10 | 0.890 | 14,922 | -104,457 | 0.00% | 13,280 |
| 2017-07-17 | 2017-07-13 | 0.675 | 119,379 | -18,653 | 0.02% | 80,640 |
| 2017-04-20 | 2017-04-18 | 0.901 | 138,032 | -3,731 | 0.02% | 124,320 |
| 2017-03-15 | 2017-03-13 | 0.922 | 141,763 | -18,653 | 0.03% | 130,720 |
| 2017-03-03 | 2017-03-01 | 0.965 | 160,416 | +63,420 | 0.03% | 154,800 |
| 2017-03-02 | 2017-02-28 | 0.997 | 96,996 | +41,037 | 0.02% | 96,720 |
| 2017-03-01 | 2017-02-27 | 1.019 | 55,959 | +37,306 | 0.01% | 57,000 |
| 2017-02-23 | 2017-02-21 | 1.029 | 18,653 | -89,534 | 0.00% | 19,200 |
| 2017-02-16 | 2017-02-14 | 0.944 | 108,187 | +59,689 | 0.02% | 102,080 |
| 2017-02-15 | 2017-02-13 | 0.965 | 48,498 | -41,036 | 0.01% | 46,800 |
| 2017-01-16 | 2017-01-12 | 0.944 | 89,534 | -29,845 | 0.02% | 84,480 |
| 2017-01-06 | 2017-01-04 | 0.933 | 119,379 | +29,845 | 0.02% | 111,360 |
| 2016-12-07 | 2016-12-05 | 0.933 | 89,534 | -48,498 | 0.02% | 83,520 |
| 2016-12-05 | 2016-12-01 | 0.944 | 138,032 | -7,461 | 0.02% | 130,240 |
| 2016-11-29 | 2016-11-25 | 0.954 | 145,493 | -7,462 | 0.03% | 138,840 |
| 2016-11-28 | 2016-11-24 | 0.954 | 152,955 | +18,653 | 0.03% | 145,960 |
| 2016-11-25 | 2016-11-23 | 0.976 | 134,302 | +11,192 | 0.02% | 131,040 |
| 2016-11-24 | 2016-11-22 | 0.976 | 123,110 | +14,923 | 0.02% | 120,120 |
| 2016-11-23 | 2016-11-21 | 0.954 | 108,187 | +18,653 | 0.02% | 103,240 |
| 2016-10-25 | 2016-10-20 | 1.029 | 89,534 | +29,844 | 0.02% | 92,160 |
| 2016-09-26 | 2016-09-22 | 1.040 | 59,690 | -55,959 | 0.01% | 62,080 |
| 2016-09-23 | 2016-09-21 | 1.104 | 115,649 | -89,534 | 0.02% | 127,720 |
| 2016-08-16 | 2016-08-12 | 0.944 | 205,183 | -29,845 | 0.04% | 193,600 |
| 2016-08-11 | 2016-08-09 | 0.954 | 235,028 | -7,461 | 0.04% | 224,280 |
| 2016-07-27 | 2016-07-25 | 0.954 | 242,489 | +29,845 | 0.04% | 231,400 |
| 2016-06-06 | 2016-06-02 | 0.965 | 212,644 | -55,959 | 0.04% | 205,200 |
| 2016-06-02 | 2016-05-31 | 0.986 | 268,603 | +26,114 | 0.05% | 264,960 |
| 2016-05-04 | 2016-04-29 | 1.137 | 242,489 | -22,384 | 0.04% | 275,600 |
| 2016-05-03 | 2016-04-28 | 1.126 | 264,873 | +123,110 | 0.05% | 298,200 |
| 2016-04-29 | 2016-04-27 | 1.158 | 141,763 | +37,306 | 0.03% | 164,160 |
| 2016-04-28 | 2016-04-26 | 1.158 | 104,457 | -134,301 | 0.02% | 120,960 |
| 2016-04-25 | 2016-04-21 | 1.094 | 238,758 | +22,383 | 0.04% | 261,120 |
| 2016-04-20 | 2016-04-18 | 1.072 | 216,375 | +18,653 | 0.04% | 232,000 |
| 2016-04-19 | 2016-04-15 | 1.051 | 197,722 | +18,653 | 0.04% | 207,760 |
| 2016-04-01 | 2016-03-30 | 1.040 | 179,069 | +7,461 | 0.03% | 186,240 |
| 2016-03-31 | 2016-03-29 | 1.029 | 171,608 | +48,498 | 0.03% | 176,640 |
| 2016-03-30 | 2016-03-24 | 1.094 | 123,110 | +41,037 | 0.02% | 134,640 |
| 2016-03-29 | 2016-03-23 | 1.137 | 82,073 | -175,338 | 0.01% | 93,280 |
| 2016-03-11 | 2016-03-09 | 1.179 | 257,411 | +37,306 | 0.05% | 303,600 |
| 2016-03-08 | 2016-03-04 | 1.212 | 220,105 | -7,462 | 0.04% | 266,680 |
| 2016-03-07 | 2016-03-03 | 1.212 | 227,567 | -373,060 | 0.04% | 275,721 |
| 2016-03-04 | 2016-03-02 | 1.158 | 600,627 | +529,746 | 0.11% | 695,521 |
| 2016-02-02 | 2016-01-29 | 1.297 | 70,881 | -26,115 | 0.01% | 91,959 |
| 2016-01-25 | 2016-01-21 | 1.340 | 96,996 | +26,115 | 0.02% | 130,001 |
| 2016-01-19 | 2016-01-15 | 1.383 | 70,881 | -63,421 | 0.01% | 98,039 |
| 2016-01-18 | 2016-01-14 | 1.426 | 134,302 | +29,845 | 0.02% | 191,521 |
| 2016-01-12 | 2016-01-08 | 1.372 | 104,457 | -37,306 | 0.02% | 143,360 |
| 2016-01-08 | 2016-01-06 | 1.480 | 141,763 | -44,767 | 0.03% | 209,760 |
| 2016-01-05 | 2015-12-31 | 1.555 | 186,530 | +63,420 | 0.03% | 290,000 |
| 2015-12-30 | 2015-12-28 | 1.405 | 123,110 | -7,461 | 0.02% | 172,920 |
| 2015-12-29 | 2015-12-24 | 1.394 | 130,571 | +44,767 | 0.02% | 182,000 |
| 2015-12-07 | 2015-12-03 | 1.104 | 85,804 | +26,114 | 0.02% | 94,760 |
| 2015-12-04 | 2015-12-02 | 1.147 | 59,690 | +18,653 | 0.01% | 68,480 |
| 2015-07-30 | 2015-07-28 | 1.683 | 41,037 | -690,160 | 0.01% | 69,081 |
| 2015-07-10 | 2015-07-08 | 1.254 | 731,197 | -52,229 | 0.13% | 917,279 |
| 2015-07-07 | 2015-07-03 | 1.694 | 783,426 | -48,498 | 0.14% | 1,327,200 |
| 2015-07-06 | 2015-07-02 | 1.941 | 831,924 | -37,306 | 0.15% | 1,614,521 |
| 2015-06-23 | 2015-06-19 | 1.662 | 869,230 | -156,685 | 0.16% | 1,444,601 |
| 2015-06-15 | 2015-06-11 | 1.941 | 1,025,915 | +41,037 | 0.18% | 1,991,000 |
| 2015-06-11 | 2015-06-09 | 1.909 | 984,878 | +130,571 | 0.18% | 1,879,680 |
| 2015-06-10 | 2015-06-08 | 1.951 | 854,307 | +78,342 | 0.15% | 1,667,119 |
| 2015-06-08 | 2015-06-04 | 1.694 | 775,965 | +33,576 | 0.14% | 1,314,561 |
| 2015-06-02 | 2015-05-29 | 1.619 | 742,389 | -67,151 | 0.13% | 1,201,960 |
| 2015-05-26 | 2015-05-21 | 1.726 | 809,540 | -205,183 | 0.14% | 1,397,480 |
| 2015-05-14 | 2015-05-12 | 1.501 | 1,014,723 | -18,653 | 0.18% | 1,523,200 |
| 2015-05-13 | 2015-05-11 | 1.469 | 1,033,376 | -149,224 | 0.18% | 1,517,960 |
| 2015-05-12 | 2015-05-08 | 1.447 | 1,182,600 | +205,183 | 0.21% | 1,711,800 |
| 2015-05-11 | 2015-05-07 | 1.437 | 977,417 | +235,028 | 0.17% | 1,404,320 |
| 2015-05-08 | 2015-05-06 | 1.555 | 742,389 | +74,612 | 0.13% | 1,154,200 |
| 2015-05-07 | 2015-05-05 | 1.490 | 667,777 | +227,566 | 0.12% | 995,240 |
| 2015-05-06 | 2015-05-04 | 1.587 | 440,211 | +373,060 | 0.08% | 698,560 |
| 2015-05-05 | 2015-04-30 | 1.458 | 67,151 | +67,151 | 0.01% | 97,920 |
| 2015-01-29 | 2015-01-27 | 0.944 | 0 | -115,649 | ||
| 2015-01-28 | 2015-01-26 | 0.965 | 115,649 | +115,649 | 0.02% | 111,600 |
| 2015-01-08 | 2015-01-06 | 1.061 | 0 | -104,457 | ||
| 2015-01-07 | 2015-01-05 | 1.083 | 104,457 | +104,457 | 0.02% | 113,120 |
| 2015-01-05 | 2014-12-31 | 1.094 | 0 | -179,069 | ||
| 2015-01-02 | 2014-12-29 | 1.094 | 179,069 | +179,069 | 0.03% | 195,840 |
| 2014-12-12 | 2014-12-10 | 1.158 | 0 | -7,461 | ||
| 2014-12-08 | 2014-12-04 | 1.158 | 7,461 | -108,188 | 0.00% | 8,640 |
| 2014-12-04 | 2014-12-02 | 1.249 | 115,649 | -5,841 | 0.02% | 144,502 |
| 2014-12-03 | 2014-12-01 | 1.239 | 121,490 | +7,363 | 0.02% | 150,480 |
| 2014-12-01 | 2014-11-27 | 1.249 | 114,127 | +22,089 | 0.02% | 142,600 |
| 2014-11-27 | 2014-11-25 | 1.293 | 92,038 | +47,860 | 0.02% | 119,000 |
| 2014-11-26 | 2014-11-24 | 1.304 | 44,178 | +36,815 | 0.01% | 57,600 |
| 2014-11-24 | 2014-11-20 | 1.304 | 7,363 | -80,993 | 0.00% | 9,600 |
| 2014-11-21 | 2014-11-19 | 1.206 | 88,356 | +62,585 | 0.02% | 106,560 |
| 2014-11-20 | 2014-11-18 | 1.271 | 25,771 | +18,408 | 0.00% | 32,761 |
| 2014-11-14 | 2014-11-12 | 1.282 | 7,363 | -44,178 | 0.00% | 9,440 |
| 2014-11-12 | 2014-11-10 | 1.315 | 51,541 | -36,815 | 0.01% | 67,760 |
| 2014-11-07 | 2014-11-05 | 1.260 | 88,356 | -18,408 | 0.02% | 111,360 |
| 2014-10-31 | 2014-10-29 | 1.271 | 106,764 | -22,089 | 0.02% | 135,720 |
| 2014-10-30 | 2014-10-28 | 1.260 | 128,853 | -22,089 | 0.02% | 162,400 |
| 2014-10-28 | 2014-10-24 | 1.282 | 150,942 | +7,363 | 0.03% | 193,520 |
| 2014-10-27 | 2014-10-23 | 1.293 | 143,579 | -22,089 | 0.03% | 185,640 |
| 2014-10-24 | 2014-10-22 | 1.304 | 165,668 | +47,860 | 0.03% | 216,000 |
| 2014-10-23 | 2014-10-21 | 1.282 | 117,808 | -231,936 | 0.02% | 151,039 |
| 2014-10-20 | 2014-10-16 | 1.206 | 349,744 | -36,815 | 0.06% | 421,800 |
| 2014-10-10 | 2014-10-08 | 1.239 | 386,559 | +80,993 | 0.07% | 478,800 |
| 2014-10-06 | 2014-09-30 | 1.097 | 305,566 | +58,905 | 0.06% | 335,320 |
| 2014-09-29 | 2014-09-25 | 1.130 | 246,661 | +11,044 | 0.04% | 278,720 |
| 2014-09-12 | 2014-09-10 | 1.141 | 235,617 | +73,630 | 0.04% | 268,800 |
| 2014-09-10 | 2014-09-05 | 1.141 | 161,987 | +36,816 | 0.03% | 184,801 |
| 2014-09-05 | 2014-09-03 | 1.173 | 125,171 | +25,770 | 0.02% | 146,879 |
| 2014-09-04 | 2014-09-02 | 1.130 | 99,401 | +99,401 | 0.02% | 112,320 |
| 2014-09-01 | 2014-08-28 | 1.157 | 0 | -47,636 | ||
| 2014-08-26 | 2014-08-22 | 1.146 | 47,636 | +47,636 | 0.01% | 54,600 |
| 2014-08-21 | 2014-08-19 | 0.982 | 0 | -102,601 | ||
| 2014-08-20 | 2014-08-18 | 0.993 | 102,601 | +102,601 | 0.02% | 101,920 |
| 2014-04-10 | 2014-04-08 | 1.124 | 0 | -7,329 | ||
| 2014-04-02 | 2014-03-31 | 1.059 | 7,329 | -69,621 | 0.00% | 7,760 |
| 2014-04-01 | 2014-03-28 | 1.037 | 76,950 | +69,621 | 0.01% | 79,799 |
| 2014-02-27 | 2014-02-25 | 1.070 | 7,329 | -139,243 | 0.00% | 7,840 |
| 2014-02-26 | 2014-02-24 | 1.048 | 146,572 | +139,243 | 0.03% | 153,600 |
| 2014-02-18 | 2014-02-14 | 1.103 | 7,329 | -98,936 | 0.00% | 8,080 |
| 2014-02-17 | 2014-02-13 | 1.092 | 106,265 | +98,936 | 0.02% | 116,000 |
| 2014-02-10 | 2014-02-06 | 1.070 | 7,329 | -109,929 | 0.00% | 7,840 |
| 2014-02-07 | 2014-02-05 | 1.070 | 117,258 | +109,929 | 0.02% | 125,440 |
| 2014-02-04 | 2014-01-28 | 1.113 | 7,329 | -91,607 | 0.00% | 8,160 |
| 2014-01-29 | 2014-01-27 | 1.124 | 98,936 | +91,607 | 0.02% | 111,240 |
| 2014-01-13 | 2014-01-09 | 1.092 | 7,329 | -84,279 | 0.00% | 8,000 |
| 2014-01-10 | 2014-01-08 | 1.081 | 91,608 | +84,279 | 0.02% | 99,000 |
| 2014-01-07 | 2014-01-03 | 1.081 | 7,329 | -124,586 | 0.00% | 7,920 |
| 2014-01-06 | 2014-01-02 | 1.103 | 131,915 | +124,586 | 0.02% | 145,440 |
| 2013-12-20 | 2013-12-18 | 1.150 | 7,329 | -68,641 | 0.00% | 8,428 |
| 2013-12-19 | 2013-12-17 | 1.139 | 75,970 | +68,735 | 0.01% | 86,520 |
| 2013-12-13 | 2013-12-11 | 1.139 | 7,235 | -126,616 | 0.00% | 8,240 |
| 2013-12-12 | 2013-12-10 | 1.150 | 133,851 | +126,616 | 0.02% | 153,919 |
| 2013-12-06 | 2013-12-04 | 1.139 | 7,235 | -36,176 | 0.00% | 8,240 |
| 2013-12-05 | 2013-12-03 | 1.139 | 43,411 | +36,176 | 0.01% | 49,440 |
| 2013-11-27 | 2013-11-25 | 1.161 | 7,235 | -108,528 | 0.00% | 8,400 |
| 2013-11-26 | 2013-11-22 | 1.150 | 115,763 | +108,528 | 0.02% | 133,120 |
| 2013-11-19 | 2013-11-15 | 1.150 | 7,235 | -108,528 | 0.00% | 8,320 |
| 2013-11-18 | 2013-11-14 | 1.150 | 115,763 | +108,528 | 0.02% | 133,120 |
| 2013-11-07 | 2013-11-05 | 1.150 | 7,235 | -104,911 | 0.00% | 8,320 |
| 2013-11-06 | 2013-11-04 | 1.150 | 112,146 | +104,911 | 0.02% | 128,960 |
| 2013-10-30 | 2013-10-28 | 1.194 | 7,235 | -72,352 | 0.00% | 8,640 |
| 2013-10-29 | 2013-10-25 | 1.161 | 79,587 | +72,352 | 0.01% | 92,400 |
| 2013-10-28 | 2013-10-24 | 1.172 | 7,235 | -108,528 | 0.00% | 8,480 |
| 2013-10-25 | 2013-10-23 | 1.161 | 115,763 | +108,528 | 0.02% | 134,399 |
| 2013-10-24 | 2013-10-22 | 1.161 | 7,235 | -180,881 | 0.00% | 8,400 |
| 2013-10-23 | 2013-10-21 | 1.183 | 188,116 | +180,881 | 0.03% | 222,560 |
| 2013-10-22 | 2013-10-18 | 1.183 | 7,235 | -90,440 | 0.00% | 8,560 |
| 2013-10-21 | 2013-10-17 | 1.194 | 97,675 | -21,706 | 0.02% | 116,640 |
| 2013-10-18 | 2013-10-16 | 1.205 | 119,381 | +112,146 | 0.02% | 143,880 |
| 2013-10-17 | 2013-10-15 | 1.227 | 7,235 | -36,176 | 0.00% | 8,880 |
| 2013-10-16 | 2013-10-11 | 1.216 | 43,411 | +36,176 | 0.01% | 52,800 |
| 2013-10-09 | 2013-10-07 | 1.216 | 7,235 | -72,352 | 0.00% | 8,800 |
| 2013-10-08 | 2013-10-04 | 1.238 | 79,587 | +72,352 | 0.01% | 98,560 |
| 2013-10-02 | 2013-09-27 | 1.161 | 7,235 | -108,528 | 0.00% | 8,400 |
| 2013-09-30 | 2013-09-26 | 1.161 | 115,763 | +108,528 | 0.02% | 134,399 |
| 2013-09-27 | 2013-09-25 | 1.161 | 7,235 | -75,970 | 0.00% | 8,400 |
| 2013-09-25 | 2013-09-23 | 1.172 | 83,205 | +75,970 | 0.02% | 97,520 |
| 2013-09-24 | 2013-09-19 | 1.183 | 7,235 | -94,058 | 0.00% | 8,560 |
| 2013-09-23 | 2013-09-18 | 1.183 | 101,293 | +94,058 | 0.02% | 119,840 |
| 2013-09-13 | 2013-09-11 | 1.227 | 7,235 | -90,440 | 0.00% | 8,880 |
| 2013-09-12 | 2013-09-10 | 1.183 | 97,675 | +90,440 | 0.02% | 115,560 |
| 2013-09-06 | 2013-09-04 | 1.205 | 7,235 | -61,500 | 0.00% | 8,720 |
| 2013-09-05 | 2013-09-03 | 1.205 | 68,735 | +61,500 | 0.01% | 82,841 |
| 2013-09-04 | 2013-09-02 | 1.194 | 7,235 | -72,352 | 0.00% | 8,640 |
| 2013-09-03 | 2013-08-30 | 1.238 | 79,587 | +72,352 | 0.01% | 98,560 |
| 2013-08-29 | 2013-08-27 | 1.217 | 7,235 | +135 | 0.00% | 8,804 |
| 2013-08-22 | 2013-08-20 | 1.239 | 7,100 | -60,350 | 0.00% | 8,800 |
| 2013-08-21 | 2013-08-19 | 1.251 | 67,450 | +60,350 | 0.01% | 84,360 |
| 2013-08-20 | 2013-08-16 | 1.251 | 7,100 | -106,500 | 0.00% | 8,880 |
| 2013-08-19 | 2013-08-15 | 1.251 | 113,600 | +106,500 | 0.02% | 142,080 |
| 2013-08-16 | 2013-08-13 | 1.251 | 7,100 | -106,500 | 0.00% | 8,880 |
| 2013-08-15 | 2013-08-12 | 1.296 | 113,600 | +106,500 | 0.02% | 147,200 |
| 2013-08-12 | 2013-08-08 | 1.318 | 7,100 | -78,100 | 0.00% | 9,360 |
| 2013-08-09 | 2013-08-07 | 1.273 | 85,200 | +78,100 | 0.02% | 108,480 |
| 2013-08-08 | 2013-08-06 | 1.307 | 7,100 | -81,650 | 0.00% | 9,280 |
| 2013-08-07 | 2013-08-05 | 1.307 | 88,750 | +81,650 | 0.02% | 116,000 |
| 2013-08-06 | 2013-08-02 | 1.318 | 7,100 | -88,750 | 0.00% | 9,360 |
| 2013-08-05 | 2013-08-01 | 1.330 | 95,850 | +88,750 | 0.02% | 127,440 |
| 2013-07-31 | 2013-07-29 | 1.296 | 7,100 | -81,650 | 0.00% | 9,200 |
| 2013-07-30 | 2013-07-26 | 1.352 | 88,750 | +81,650 | 0.02% | 120,000 |
| 2013-07-29 | 2013-07-25 | 1.375 | 7,100 | -71,000 | 0.00% | 9,760 |
| 2013-07-26 | 2013-07-24 | 1.352 | 78,100 | +71,000 | 0.01% | 105,600 |
| 2013-07-25 | 2013-07-23 | 1.352 | 7,100 | -88,750 | 0.00% | 9,600 |
| 2013-07-24 | 2013-07-22 | 1.375 | 95,850 | +88,750 | 0.02% | 131,760 |
| 2013-07-23 | 2013-07-19 | 1.341 | 7,100 | -71,000 | 0.00% | 9,520 |
| 2013-07-22 | 2013-07-18 | 1.352 | 78,100 | +71,000 | 0.01% | 105,600 |
| 2013-07-18 | 2013-07-16 | 1.386 | 7,100 | -56,800 | 0.00% | 9,840 |
| 2013-07-17 | 2013-07-15 | 1.397 | 63,900 | +56,800 | 0.01% | 89,280 |
| 2013-07-16 | 2013-07-12 | 1.408 | 7,100 | -53,250 | 0.00% | 10,000 |
| 2013-07-15 | 2013-07-11 | 1.397 | 60,350 | +53,250 | 0.01% | 84,320 |
| 2013-07-08 | 2013-07-04 | 1.408 | 7,100 | -81,650 | 0.00% | 10,000 |
| 2013-07-05 | 2013-07-03 | 1.397 | 88,750 | +81,650 | 0.02% | 124,000 |
| 2013-07-03 | 2013-06-28 | 1.375 | 7,100 | -117,150 | 0.00% | 9,760 |
| 2013-07-02 | 2013-06-27 | 1.307 | 124,250 | +117,150 | 0.02% | 162,401 |
| 2013-06-26 | 2013-06-24 | 1.239 | 7,100 | -24,850 | 0.00% | 8,800 |
| 2013-06-25 | 2013-06-21 | 1.262 | 31,950 | -46,150 | 0.01% | 40,320 |
| 2013-06-24 | 2013-06-20 | 1.239 | 78,100 | +71,000 | 0.01% | 96,800 |
| 2013-06-19 | 2013-06-17 | 1.251 | 7,100 | -74,550 | 0.00% | 8,880 |
| 2013-06-18 | 2013-06-14 | 1.262 | 81,650 | +74,550 | 0.02% | 103,040 |
| 2013-06-07 | 2013-06-05 | 1.375 | 7,100 | -71,000 | 0.00% | 9,760 |
| 2013-06-05 | 2013-06-03 | 1.397 | 78,100 | +71,000 | 0.01% | 109,120 |
| 2013-06-03 | 2013-05-30 | 1.408 | 7,100 | -60,350 | 0.00% | 10,000 |
| 2013-05-31 | 2013-05-29 | 1.454 | 67,450 | -10,650 | 0.01% | 98,040 |
| 2013-05-30 | 2013-05-28 | 1.476 | 78,100 | +21,300 | 0.01% | 115,280 |
| 2013-05-29 | 2013-05-27 | 1.499 | 56,800 | +49,700 | 0.01% | 85,120 |
| 2013-05-28 | 2013-05-24 | 1.555 | 7,100 | -95,850 | 0.00% | 11,040 |
| 2013-05-27 | 2013-05-23 | 1.510 | 102,950 | +95,850 | 0.02% | 155,441 |
| 2013-05-20 | 2013-05-15 | 1.589 | 7,100 | -95,850 | 0.00% | 11,280 |
| 2013-05-16 | 2013-05-14 | 1.566 | 102,950 | +102,950 | 0.02% | 161,241 |
| 2013-05-14 | 2013-05-10 | 1.600 | 0 | -53,250 | ||
| 2013-05-13 | 2013-05-09 | 1.589 | 53,250 | -71,000 | 0.01% | 84,600 |
| 2013-05-10 | 2013-05-08 | 1.577 | 124,250 | +124,250 | 0.02% | 196,001 |
| 2013-05-08 | 2013-05-06 | 1.600 | 0 | -53,250 | ||
| 2013-05-06 | 2013-05-02 | 1.611 | 53,250 | +53,250 | 0.01% | 85,800 |
| 2013-05-02 | 2013-04-29 | 1.611 | 0 | -124,250 | ||
| 2013-04-30 | 2013-04-26 | 1.611 | 124,250 | +124,250 | 0.02% | 200,201 |
| 2013-04-23 | 2013-04-19 | 1.634 | 0 | -142,000 | ||
| 2013-04-22 | 2013-04-18 | 1.611 | 142,000 | +88,750 | 0.03% | 228,801 |
| 2013-04-19 | 2013-04-17 | 1.634 | 53,250 | +53,250 | 0.01% | 87,000 |
| 2013-04-17 | 2013-04-15 | 1.645 | 0 | -53,250 | ||
| 2013-04-15 | 2013-04-11 | 1.521 | 53,250 | +53,250 | 0.01% | 81,000 |
| 2013-04-03 | 2013-03-28 | 1.532 | 0 | -28,400 | ||
| 2013-04-02 | 2013-03-27 | 1.544 | 28,400 | +28,400 | 0.01% | 43,840 |
| 2013-03-27 | 2013-03-25 | 1.544 | 0 | -53,250 | ||
| 2013-03-26 | 2013-03-22 | 1.555 | 53,250 | -81,650 | 0.01% | 82,800 |
| 2013-03-25 | 2013-03-21 | 1.544 | 134,900 | +134,900 | 0.03% | 208,241 |
| 2013-03-22 | 2013-03-20 | 1.544 | 0 | -53,250 | ||
| 2013-03-21 | 2013-03-19 | 1.555 | 53,250 | -60,350 | 0.01% | 82,800 |
| 2013-03-20 | 2013-03-18 | 1.566 | 113,600 | +113,600 | 0.02% | 177,921 |
| 2013-03-19 | 2013-03-15 | 1.589 | 0 | -78,100 | ||
| 2013-03-18 | 2013-03-14 | 1.623 | 78,100 | -28,400 | 0.01% | 126,720 |
| 2013-03-15 | 2013-03-13 | 1.600 | 106,500 | +106,500 | 0.02% | 170,401 |
| 2013-03-14 | 2013-03-12 | 1.634 | 0 | -71,000 | ||
| 2013-03-13 | 2013-03-11 | 1.600 | 71,000 | -39,050 | 0.01% | 113,600 |
| 2013-03-12 | 2013-03-08 | 1.532 | 110,050 | +110,050 | 0.02% | 168,641 |
| 2013-03-11 | 2013-03-07 | 1.499 | 0 | -78,100 | ||
| 2013-03-07 | 2013-03-05 | 1.420 | 78,100 | +78,100 | 0.01% | 110,880 |
| 2013-03-06 | 2013-03-04 | 1.408 | 0 | -71,000 | ||
| 2013-03-05 | 2013-03-01 | 1.408 | 71,000 | +71,000 | 0.01% | 100,000 |
| 2013-02-28 | 2013-02-26 | 1.397 | 0 | -71,000 | ||
| 2013-02-27 | 2013-02-25 | 1.420 | 71,000 | -7,100 | 0.01% | 100,800 |
| 2013-02-26 | 2013-02-22 | 1.408 | 78,100 | +78,100 | 0.01% | 110,000 |
| 2013-02-25 | 2013-02-21 | 1.420 | 0 | -71,000 | ||
| 2013-02-21 | 2013-02-19 | 1.420 | 71,000 | +71,000 | 0.01% | 100,800 |
| 2013-02-19 | 2013-02-15 | 1.442 | 0 | -85,200 | ||
| 2013-02-18 | 2013-02-14 | 1.442 | 85,200 | -35,500 | 0.02% | 122,880 |
| 2013-02-15 | 2013-02-08 | 1.420 | 120,700 | -3,550 | 0.02% | 171,361 |
| 2013-02-14 | 2013-02-07 | 1.431 | 124,250 | +124,250 | 0.02% | 177,801 |
| 2013-02-08 | 2013-02-06 | 1.397 | 0 | -106,500 | ||
| 2013-02-07 | 2013-02-05 | 1.386 | 106,500 | +106,500 | 0.02% | 147,600 |
| 2013-02-06 | 2013-02-04 | 1.397 | 0 | -88,750 | ||
| 2013-02-05 | 2013-02-01 | 1.375 | 88,750 | +88,750 | 0.02% | 122,000 |
| 2013-01-29 | 2013-01-25 | 1.352 | 0 | -88,750 | ||
| 2013-01-28 | 2013-01-24 | 1.363 | 88,750 | +88,750 | 0.02% | 121,000 |
| 2013-01-25 | 2013-01-23 | 1.352 | 0 | -202,349 | ||
| 2013-01-24 | 2013-01-22 | 1.352 | 202,349 | +202,349 | 0.04% | 273,600 |
| 2013-01-21 | 2013-01-17 | 1.363 | 0 | -49,700 | ||
| 2013-01-18 | 2013-01-16 | 1.363 | 49,700 | -21,300 | 0.01% | 67,760 |
| 2013-01-17 | 2013-01-15 | 1.363 | 71,000 | +71,000 | 0.01% | 96,800 |
| 2013-01-16 | 2013-01-14 | 1.363 | 0 | -106,500 | ||
| 2013-01-15 | 2013-01-11 | 1.363 | 106,500 | +106,500 | 0.02% | 145,200 |
| 2013-01-14 | 2013-01-10 | 1.352 | 0 | -212,999 | ||
| 2013-01-11 | 2013-01-09 | 1.341 | 212,999 | +212,999 | 0.04% | 285,600 |
| 2013-01-07 | 2013-01-03 | 1.352 | 0 | -78,100 | ||
| 2013-01-04 | 2013-01-02 | 1.330 | 78,100 | +78,100 | 0.01% | 103,840 |
| 2012-12-21 | 2012-12-19 | 1.273 | 0 | -230,749 | ||
| 2012-12-20 | 2012-12-18 | 1.273 | 230,749 | +230,749 | 0.04% | 293,800 |
| 2012-12-18 | 2012-12-14 | 1.262 | 0 | -88,750 | ||
| 2012-12-17 | 2012-12-13 | 1.239 | 88,750 | +88,750 | 0.02% | 110,000 |
| 2012-12-12 | 2012-12-10 | 1.273 | 0 | -78,100 | ||
| 2012-12-11 | 2012-12-07 | 1.262 | 78,100 | +78,100 | 0.01% | 98,560 |
| 2012-12-10 | 2012-12-06 | 1.296 | 0 | -88,750 | ||
| 2012-12-06 | 2012-12-04 | 1.330 | 88,750 | +88,750 | 0.02% | 118,000 |
| 2012-11-30 | 2012-11-28 | 1.386 | 0 | -24,850 | ||
| 2012-11-29 | 2012-11-27 | 1.408 | 24,850 | -88,750 | 0.00% | 35,000 |
| 2012-11-28 | 2012-11-26 | 1.408 | 113,600 | +88,750 | 0.02% | 160,001 |
| 2012-11-26 | 2012-11-22 | 1.352 | 24,850 | -88,750 | 0.00% | 33,600 |
| 2012-11-23 | 2012-11-21 | 1.352 | 113,600 | +63,900 | 0.02% | 153,600 |
| 2012-11-22 | 2012-11-20 | 1.352 | 49,700 | +24,850 | 0.01% | 67,200 |
| 2012-11-21 | 2012-11-19 | 1.408 | 24,850 | -63,900 | 0.00% | 35,000 |
| 2012-11-20 | 2012-11-16 | 1.454 | 88,750 | +42,600 | 0.02% | 129,000 |
| 2012-11-19 | 2012-11-15 | 1.341 | 46,150 | +3,550 | 0.01% | 61,880 |
| 2012-11-16 | 2012-11-14 | 1.341 | 42,600 | +42,600 | 0.01% | 57,120 |
| 2012-11-15 | 2012-11-13 | 1.285 | 0 | -67,450 | ||
| 2012-11-14 | 2012-11-12 | 1.228 | 67,450 | -110,049 | 0.01% | 82,840 |
| 2012-11-13 | 2012-11-09 | 1.115 | 177,499 | +177,499 | 0.03% | 198,000 |
| 2012-11-12 | 2012-11-08 | 1.082 | 0 | -88,750 | ||
| 2012-11-09 | 2012-11-07 | 1.070 | 88,750 | +88,750 | 0.02% | 95,000 |
| 2012-11-06 | 2012-11-02 | 1.025 | 0 | -266,249 | ||
| 2012-11-05 | 2012-11-01 | 0.992 | 266,249 | +266,249 | 0.05% | 264,000 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy