History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,020,000 | +0 | 0.34% | 1,050,400 |
| 2025-10-13 | 2025-10-09 | 0.550 | 2,020,000 | +0 | 0.34% | 1,111,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,020,000 | +0 | 0.34% | 1,111,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,020,000 | +0 | 0.34% | 1,131,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,020,000 | +0 | 0.34% | 1,070,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,020,000 | +0 | 0.34% | 1,131,200 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,020,000 | +0 | 0.34% | 1,111,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,020,000 | +0 | 0.34% | 1,131,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,020,000 | +0 | 0.34% | 1,131,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,020,000 | +0 | 0.34% | 1,111,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,020,000 | +0 | 0.34% | 1,090,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,020,000 | +0 | 0.34% | 1,070,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,020,000 | +0 | 0.34% | 1,090,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,020,000 | +0 | 0.34% | 1,070,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,020,000 | +0 | 0.34% | 1,030,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,020,000 | +0 | 0.34% | 989,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,020,000 | +0 | 0.34% | 1,050,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,020,000 | +0 | 0.34% | 1,050,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,020,000 | +0 | 0.34% | 1,151,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,020,000 | +0 | 0.34% | 1,070,600 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,020,000 | +0 | 0.34% | 858,500 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,020,000 | +0 | 0.34% | 797,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,020,000 | +0 | 0.34% | 797,900 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,020,000 | +0 | 0.34% | 747,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,020,000 | +0 | 0.34% | 686,800 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,020,000 | +0 | 0.34% | 707,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,020,000 | +0 | 0.34% | 707,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,020,000 | +0 | 0.34% | 707,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,020,000 | +0 | 0.34% | 707,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,020,000 | +0 | 0.34% | 707,000 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,020,000 | +0 | 0.34% | 686,800 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,020,000 | +0 | 0.34% | 686,800 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,020,000 | +0 | 0.34% | 686,800 |
| 2025-08-26 | 2025-08-22 | 0.364 | 2,020,000 | +0 | 0.34% | 734,273 |
| 2025-08-25 | 2025-08-21 | 0.364 | 2,020,000 | +75,029 | 0.34% | 734,273 |
| 2025-08-22 | 2025-08-20 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-21 | 2025-08-19 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-20 | 2025-08-18 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-19 | 2025-08-15 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-18 | 2025-08-14 | 0.374 | 1,944,971 | +0 | 0.34% | 727,200 |
| 2025-08-15 | 2025-08-13 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-14 | 2025-08-12 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-13 | 2025-08-11 | 0.369 | 1,944,971 | +0 | 0.34% | 717,100 |
| 2025-08-12 | 2025-08-08 | 0.369 | 1,944,971 | +0 | 0.34% | 717,100 |
| 2025-08-11 | 2025-08-07 | 0.384 | 1,944,971 | +0 | 0.34% | 747,400 |
| 2025-08-08 | 2025-08-06 | 0.364 | 1,944,971 | +0 | 0.34% | 707,000 |
| 2025-08-07 | 2025-08-05 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-08-06 | 2025-08-04 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-08-05 | 2025-08-01 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-08-04 | 2025-07-31 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-08-01 | 2025-07-30 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-07-31 | 2025-07-29 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-07-30 | 2025-07-28 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-07-29 | 2025-07-25 | 0.348 | 1,944,971 | +0 | 0.34% | 676,700 |
| 2025-07-28 | 2025-07-24 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-07-25 | 2025-07-23 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-07-24 | 2025-07-22 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-07-23 | 2025-07-21 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-07-22 | 2025-07-18 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-07-21 | 2025-07-17 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-07-18 | 2025-07-16 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-07-17 | 2025-07-15 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-07-16 | 2025-07-14 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-07-15 | 2025-07-11 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-07-14 | 2025-07-10 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2025-07-10 | 2025-07-08 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2025-07-09 | 2025-07-07 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-07-08 | 2025-07-04 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-07-07 | 2025-07-03 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-07-04 | 2025-07-02 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-07-03 | 2025-06-30 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-07-02 | 2025-06-27 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-06-30 | 2025-06-26 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-06-27 | 2025-06-25 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-26 | 2025-06-24 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-25 | 2025-06-23 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-24 | 2025-06-20 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-23 | 2025-06-19 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-20 | 2025-06-18 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-19 | 2025-06-17 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-06-18 | 2025-06-16 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-06-17 | 2025-06-13 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-06-16 | 2025-06-12 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-06-13 | 2025-06-11 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-06-09 | 2025-06-05 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-06-06 | 2025-06-04 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-06-05 | 2025-06-03 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-06-04 | 2025-06-02 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-06-03 | 2025-05-30 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-06-02 | 2025-05-29 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-05-30 | 2025-05-28 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-29 | 2025-05-27 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-28 | 2025-05-26 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-27 | 2025-05-23 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-26 | 2025-05-22 | 0.353 | 1,944,971 | +0 | 0.34% | 686,800 |
| 2025-05-23 | 2025-05-21 | 0.353 | 1,944,971 | +0 | 0.34% | 686,800 |
| 2025-05-22 | 2025-05-20 | 0.353 | 1,944,971 | +0 | 0.34% | 686,800 |
| 2025-05-21 | 2025-05-19 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-20 | 2025-05-16 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-16 | 2025-05-14 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-15 | 2025-05-13 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-05-14 | 2025-05-12 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-05-12 | 2025-05-08 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-05-09 | 2025-05-07 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-05-08 | 2025-05-06 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-05-07 | 2025-05-02 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-05-02 | 2025-04-29 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-04-30 | 2025-04-28 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-04-29 | 2025-04-25 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-04-28 | 2025-04-24 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-04-25 | 2025-04-23 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-04-24 | 2025-04-22 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-04-23 | 2025-04-17 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-04-22 | 2025-04-16 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-04-17 | 2025-04-15 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-04-16 | 2025-04-14 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-04-14 | 2025-04-10 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-04-11 | 2025-04-09 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-04-10 | 2025-04-08 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-04-08 | 2025-04-03 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-04-07 | 2025-04-02 | 0.348 | 1,944,971 | +0 | 0.34% | 676,700 |
| 2025-04-03 | 2025-04-01 | 0.348 | 1,944,971 | +0 | 0.34% | 676,700 |
| 2025-04-02 | 2025-03-31 | 0.348 | 1,944,971 | +0 | 0.34% | 676,700 |
| 2025-04-01 | 2025-03-28 | 0.348 | 1,944,971 | +0 | 0.34% | 676,700 |
| 2025-03-31 | 2025-03-27 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-03-28 | 2025-03-26 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-03-27 | 2025-03-25 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-03-26 | 2025-03-24 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-03-25 | 2025-03-21 | 0.358 | 1,944,971 | +0 | 0.34% | 696,900 |
| 2025-03-24 | 2025-03-20 | 0.358 | 1,944,971 | +0 | 0.34% | 696,900 |
| 2025-03-21 | 2025-03-19 | 0.353 | 1,944,971 | +0 | 0.34% | 686,800 |
| 2025-03-20 | 2025-03-18 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-03-19 | 2025-03-17 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-03-18 | 2025-03-14 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2025-03-17 | 2025-03-13 | 0.327 | 1,944,971 | +0 | 0.34% | 636,300 |
| 2025-03-14 | 2025-03-12 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-03-13 | 2025-03-11 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-03-12 | 2025-03-10 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-03-11 | 2025-03-07 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-03-10 | 2025-03-06 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-03-07 | 2025-03-05 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-03-06 | 2025-03-04 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-03-05 | 2025-03-03 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-03-04 | 2025-02-28 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-03-03 | 2025-02-27 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-02-28 | 2025-02-26 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-02-27 | 2025-02-25 | 0.317 | 1,944,971 | +0 | 0.34% | 616,100 |
| 2025-02-26 | 2025-02-24 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-02-25 | 2025-02-21 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-02-24 | 2025-02-20 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-02-21 | 2025-02-19 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2025-02-19 | 2025-02-17 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2025-02-18 | 2025-02-14 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-02-17 | 2025-02-13 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2025-02-14 | 2025-02-12 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-02-13 | 2025-02-11 | 0.301 | 1,944,971 | +0 | 0.34% | 585,800 |
| 2025-02-12 | 2025-02-10 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2025-02-11 | 2025-02-07 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-02-10 | 2025-02-06 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-02-07 | 2025-02-05 | 0.343 | 1,944,971 | +0 | 0.34% | 666,600 |
| 2025-02-06 | 2025-02-04 | 0.301 | 1,944,971 | +0 | 0.34% | 585,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 1,944,971 | +0 | 0.34% | 500,960 |
| 2025-01-17 | 2025-01-15 | 0.258 | 1,944,971 | +0 | 0.34% | 500,960 |
| 2025-01-16 | 2025-01-14 | 0.258 | 1,944,971 | +0 | 0.34% | 500,960 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2025-01-07 | 2025-01-03 | 0.258 | 1,944,971 | +0 | 0.34% | 500,960 |
| 2025-01-06 | 2025-01-02 | 0.254 | 1,944,971 | +0 | 0.34% | 494,900 |
| 2025-01-03 | 2024-12-31 | 0.252 | 1,944,971 | +0 | 0.34% | 490,860 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-19 | 2024-11-15 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2024-11-18 | 2024-11-14 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2024-11-15 | 2024-11-13 | 0.286 | 1,944,971 | +0 | 0.34% | 555,500 |
| 2024-11-14 | 2024-11-12 | 0.291 | 1,944,971 | +0 | 0.34% | 565,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,944,971 | +0 | 0.34% | 535,300 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,944,971 | +0 | 0.34% | 535,300 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,944,971 | +0 | 0.34% | 535,300 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,944,971 | +0 | 0.34% | 545,400 |
| 2024-10-28 | 2024-10-24 | 0.291 | 1,944,971 | +0 | 0.34% | 565,600 |
| 2024-10-25 | 2024-10-23 | 0.291 | 1,944,971 | +0 | 0.34% | 565,600 |
| 2024-10-24 | 2024-10-22 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2024-10-23 | 2024-10-21 | 0.296 | 1,944,971 | +0 | 0.34% | 575,700 |
| 2024-10-22 | 2024-10-18 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2024-10-21 | 2024-10-17 | 0.322 | 1,944,971 | +0 | 0.34% | 626,200 |
| 2024-10-18 | 2024-10-16 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2024-10-17 | 2024-10-15 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2024-10-16 | 2024-10-14 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2024-10-15 | 2024-10-10 | 0.306 | 1,944,971 | +0 | 0.34% | 595,900 |
| 2024-10-14 | 2024-10-09 | 0.332 | 1,944,971 | +0 | 0.34% | 646,400 |
| 2024-10-10 | 2024-10-08 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 1,944,971 | +0 | 0.34% | 656,500 |
| 2024-10-08 | 2024-10-04 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2024-10-04 | 2024-10-02 | 0.312 | 1,944,971 | +0 | 0.34% | 606,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,944,971 | +0 | 0.34% | 515,100 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,944,971 | +0 | 0.34% | 505,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 1,944,971 | +0 | 0.34% | 494,900 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,944,971 | +0 | 0.34% | 486,820 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,944,971 | +0 | 0.34% | 464,600 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,944,971 | +0 | 0.34% | 464,600 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,944,971 | +0 | 0.34% | 480,760 |
| 2024-09-23 | 2024-09-19 | 0.243 | 1,944,971 | +0 | 0.34% | 472,680 |
| 2024-09-20 | 2024-09-17 | 0.241 | 1,944,971 | +0 | 0.34% | 468,640 |
| 2024-09-19 | 2024-09-16 | 0.241 | 1,944,971 | +0 | 0.34% | 468,640 |
| 2024-09-17 | 2024-09-13 | 0.236 | 1,944,971 | +0 | 0.34% | 458,540 |
| 2024-09-16 | 2024-09-12 | 0.236 | 1,944,971 | +0 | 0.34% | 458,540 |
| 2024-09-13 | 2024-09-11 | 0.236 | 1,944,971 | +0 | 0.34% | 458,540 |
| 2024-09-12 | 2024-09-10 | 0.231 | 1,944,971 | +0 | 0.34% | 448,440 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,944,971 | +0 | 0.34% | 456,520 |
| 2024-09-10 | 2024-09-05 | 0.249 | 1,944,971 | +0 | 0.34% | 484,800 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,944,971 | +0 | 0.34% | 466,620 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,944,971 | +0 | 0.34% | 468,640 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,944,971 | +0 | 0.34% | 476,720 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-08-30 | 2024-08-28 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,944,971 | +0 | 0.34% | 525,200 |
| 2024-08-26 | 2024-08-22 | 0.273 | 1,944,971 | +0 | 0.34% | 531,783 |
| 2024-08-23 | 2024-08-21 | 0.273 | 1,944,971 | +61,018 | 0.34% | 531,783 |
| 2024-08-22 | 2024-08-20 | 0.289 | 1,883,953 | +0 | 0.34% | 545,400 |
| 2024-08-21 | 2024-08-19 | 0.279 | 1,883,953 | +0 | 0.34% | 525,200 |
| 2024-08-20 | 2024-08-16 | 0.289 | 1,883,953 | +0 | 0.34% | 545,400 |
| 2024-08-19 | 2024-08-15 | 0.289 | 1,883,953 | +0 | 0.34% | 545,400 |
| 2024-08-16 | 2024-08-14 | 0.289 | 1,883,953 | +0 | 0.34% | 545,400 |
| 2024-08-15 | 2024-08-13 | 0.284 | 1,883,953 | +0 | 0.34% | 535,300 |
| 2024-08-14 | 2024-08-12 | 0.284 | 1,883,953 | +0 | 0.34% | 535,300 |
| 2024-08-13 | 2024-08-09 | 0.289 | 1,883,953 | +0 | 0.34% | 545,400 |
| 2024-08-12 | 2024-08-08 | 0.284 | 1,883,953 | +0 | 0.34% | 535,300 |
| 2024-08-09 | 2024-08-07 | 0.273 | 1,883,953 | +0 | 0.34% | 515,100 |
| 2024-08-08 | 2024-08-06 | 0.273 | 1,883,953 | +0 | 0.34% | 515,100 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,883,953 | +0 | 0.34% | 565,600 |
| 2024-08-06 | 2024-08-02 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-08-05 | 2024-08-01 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-08-02 | 2024-07-31 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-08-01 | 2024-07-30 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2024-07-31 | 2024-07-29 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-07-30 | 2024-07-26 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2024-07-29 | 2024-07-25 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-07-26 | 2024-07-24 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-07-25 | 2024-07-23 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-07-24 | 2024-07-22 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-07-23 | 2024-07-19 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-07-22 | 2024-07-18 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-07-19 | 2024-07-17 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-07-18 | 2024-07-16 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-07-17 | 2024-07-15 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-07-16 | 2024-07-12 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-07-15 | 2024-07-11 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-07-12 | 2024-07-10 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-07-11 | 2024-07-09 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-07-10 | 2024-07-08 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-07-09 | 2024-07-05 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-07-08 | 2024-07-04 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-07-05 | 2024-07-03 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-07-04 | 2024-07-02 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-07-03 | 2024-06-28 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-07-02 | 2024-06-27 | 0.418 | 1,883,953 | +0 | 0.34% | 787,800 |
| 2024-06-28 | 2024-06-26 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-27 | 2024-06-25 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-26 | 2024-06-24 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-25 | 2024-06-21 | 0.418 | 1,883,953 | +0 | 0.34% | 787,800 |
| 2024-06-24 | 2024-06-20 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-21 | 2024-06-19 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-20 | 2024-06-18 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-19 | 2024-06-17 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-17 | 2024-06-13 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-14 | 2024-06-12 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-13 | 2024-06-11 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-12 | 2024-06-07 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-11 | 2024-06-06 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-07 | 2024-06-05 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-06 | 2024-06-04 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-06-05 | 2024-06-03 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-04 | 2024-05-31 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-06-03 | 2024-05-30 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-05-31 | 2024-05-29 | 0.381 | 1,883,953 | +0 | 0.34% | 717,100 |
| 2024-05-30 | 2024-05-28 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-05-29 | 2024-05-27 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-05-28 | 2024-05-24 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-05-27 | 2024-05-23 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-05-24 | 2024-05-22 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-05-23 | 2024-05-21 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-05-22 | 2024-05-20 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-05-20 | 2024-05-16 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-05-17 | 2024-05-14 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-05-16 | 2024-05-13 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-05-14 | 2024-05-10 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-05-13 | 2024-05-09 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-05-10 | 2024-05-08 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-05-09 | 2024-05-07 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-05-08 | 2024-05-06 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-05-07 | 2024-05-03 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-05-06 | 2024-05-02 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,883,953 | +0 | 0.34% | 696,900 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,883,953 | +0 | 0.34% | 696,900 |
| 2024-04-26 | 2024-04-24 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,883,953 | +0 | 0.34% | 696,900 |
| 2024-04-24 | 2024-04-22 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-04-23 | 2024-04-19 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-04-22 | 2024-04-18 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-04-19 | 2024-04-17 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-04-18 | 2024-04-16 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-04-17 | 2024-04-15 | 0.434 | 1,883,953 | +0 | 0.34% | 818,100 |
| 2024-04-16 | 2024-04-12 | 0.429 | 1,883,953 | +0 | 0.34% | 808,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 1,883,953 | +0 | 0.34% | 838,300 |
| 2024-04-12 | 2024-04-10 | 0.418 | 1,883,953 | +0 | 0.34% | 787,800 |
| 2024-04-11 | 2024-04-09 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-04-08 | 2024-04-03 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,883,953 | +0 | 0.34% | 696,900 |
| 2024-04-03 | 2024-03-28 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-04-02 | 2024-03-27 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-03-28 | 2024-03-26 | 0.413 | 1,883,953 | +0 | 0.34% | 777,700 |
| 2024-03-27 | 2024-03-25 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-03-26 | 2024-03-22 | 0.413 | 1,883,953 | +0 | 0.34% | 777,700 |
| 2024-03-25 | 2024-03-21 | 0.434 | 1,883,953 | +0 | 0.34% | 818,100 |
| 2024-03-22 | 2024-03-20 | 0.450 | 1,883,953 | +0 | 0.34% | 848,400 |
| 2024-03-21 | 2024-03-19 | 0.450 | 1,883,953 | +0 | 0.34% | 848,400 |
| 2024-03-20 | 2024-03-18 | 0.482 | 1,883,953 | +0 | 0.34% | 909,000 |
| 2024-03-19 | 2024-03-15 | 0.472 | 1,883,953 | +0 | 0.34% | 888,800 |
| 2024-03-18 | 2024-03-14 | 0.536 | 1,883,953 | +0 | 0.34% | 1,010,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-03-13 | 2024-03-11 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-03-11 | 2024-03-07 | 0.381 | 1,883,953 | +0 | 0.34% | 717,100 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-03-07 | 2024-03-05 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-03-06 | 2024-03-04 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-03-05 | 2024-03-01 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-03-04 | 2024-02-29 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-03-01 | 2024-02-28 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-02-29 | 2024-02-27 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2024-02-28 | 2024-02-26 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-02-27 | 2024-02-23 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2024-02-26 | 2024-02-22 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-02-21 | 2024-02-19 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-02-20 | 2024-02-16 | 0.381 | 1,883,953 | +0 | 0.34% | 717,100 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-02-16 | 2024-02-14 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2024-02-15 | 2024-02-09 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2024-02-14 | 2024-02-07 | 0.381 | 1,883,953 | +0 | 0.34% | 717,100 |
| 2024-02-08 | 2024-02-06 | 0.391 | 1,883,953 | +0 | 0.34% | 737,300 |
| 2024-02-07 | 2024-02-05 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-02-06 | 2024-02-02 | 0.327 | 1,883,953 | +0 | 0.34% | 616,100 |
| 2024-02-05 | 2024-02-01 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2024-02-02 | 2024-01-31 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2024-02-01 | 2024-01-30 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2024-01-31 | 2024-01-29 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-30 | 2024-01-26 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-01-26 | 2024-01-24 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-01-25 | 2024-01-23 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-22 | 2024-01-18 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-17 | 2024-01-15 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-16 | 2024-01-12 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-15 | 2024-01-11 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-12 | 2024-01-10 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-01-11 | 2024-01-09 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2024-01-10 | 2024-01-08 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-09 | 2024-01-05 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2024-01-08 | 2024-01-04 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-05 | 2024-01-03 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2024-01-04 | 2024-01-02 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,883,953 | +0 | 0.34% | 707,000 |
| 2024-01-02 | 2023-12-28 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2023-12-29 | 2023-12-27 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2023-12-28 | 2023-12-22 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-27 | 2023-12-21 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-22 | 2023-12-20 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-21 | 2023-12-19 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2023-12-20 | 2023-12-18 | 0.327 | 1,883,953 | +0 | 0.34% | 616,100 |
| 2023-12-19 | 2023-12-15 | 0.327 | 1,883,953 | +0 | 0.34% | 616,100 |
| 2023-12-18 | 2023-12-14 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-15 | 2023-12-13 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2023-12-14 | 2023-12-12 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2023-12-13 | 2023-12-11 | 0.348 | 1,883,953 | +0 | 0.34% | 656,500 |
| 2023-12-12 | 2023-12-08 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-11 | 2023-12-07 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-12-08 | 2023-12-06 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2023-12-07 | 2023-12-05 | 0.316 | 1,883,953 | +0 | 0.34% | 595,900 |
| 2023-12-06 | 2023-12-04 | 0.322 | 1,883,953 | +0 | 0.34% | 606,000 |
| 2023-12-05 | 2023-12-01 | 0.418 | 1,883,953 | +0 | 0.34% | 787,800 |
| 2023-12-04 | 2023-11-30 | 0.424 | 1,883,953 | +0 | 0.34% | 797,900 |
| 2023-12-01 | 2023-11-29 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2023-11-30 | 2023-11-28 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2023-11-29 | 2023-11-27 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2023-11-28 | 2023-11-24 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2023-11-27 | 2023-11-23 | 0.402 | 1,883,953 | +0 | 0.34% | 757,500 |
| 2023-11-24 | 2023-11-22 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2023-11-23 | 2023-11-21 | 0.413 | 1,883,953 | +0 | 0.34% | 777,700 |
| 2023-11-22 | 2023-11-20 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2023-11-21 | 2023-11-17 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2023-11-20 | 2023-11-16 | 0.418 | 1,883,953 | +0 | 0.34% | 787,800 |
| 2023-11-17 | 2023-11-15 | 0.407 | 1,883,953 | +0 | 0.34% | 767,600 |
| 2023-11-16 | 2023-11-14 | 0.413 | 1,883,953 | +0 | 0.34% | 777,700 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,883,953 | +0 | 0.34% | 848,400 |
| 2023-11-14 | 2023-11-10 | 0.397 | 1,883,953 | +0 | 0.34% | 747,400 |
| 2023-11-13 | 2023-11-09 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2023-11-10 | 2023-11-08 | 0.365 | 1,883,953 | +0 | 0.34% | 686,800 |
| 2023-11-09 | 2023-11-07 | 0.370 | 1,883,953 | +0 | 0.34% | 696,900 |
| 2023-11-08 | 2023-11-06 | 0.354 | 1,883,953 | +0 | 0.34% | 666,600 |
| 2023-11-07 | 2023-11-03 | 0.327 | 1,883,953 | +0 | 0.34% | 616,100 |
| 2023-11-06 | 2023-11-02 | 0.327 | 1,883,953 | +0 | 0.34% | 616,100 |
| 2023-11-03 | 2023-11-01 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2023-11-02 | 2023-10-31 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2023-11-01 | 2023-10-30 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2023-10-31 | 2023-10-27 | 0.332 | 1,883,953 | +0 | 0.34% | 626,200 |
| 2023-10-30 | 2023-10-26 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-10-27 | 2023-10-25 | 0.343 | 1,883,953 | +0 | 0.34% | 646,400 |
| 2023-10-26 | 2023-10-24 | 0.338 | 1,883,953 | +0 | 0.34% | 636,300 |
| 2023-10-25 | 2023-10-20 | 0.359 | 1,883,953 | +0 | 0.34% | 676,700 |
| 2023-10-24 | 2023-10-19 | 0.386 | 1,883,953 | +0 | 0.34% | 727,200 |
| 2023-10-20 | 2023-10-18 | 0.424 | 1,883,953 | +0 | 0.34% | 797,900 |
| 2023-10-19 | 2023-10-17 | 0.316 | 1,883,953 | +0 | 0.34% | 595,900 |
| 2023-10-18 | 2023-10-16 | 0.311 | 1,883,953 | +0 | 0.34% | 585,800 |
| 2023-10-17 | 2023-10-13 | 0.300 | 1,883,953 | +0 | 0.34% | 565,600 |
| 2023-10-16 | 2023-10-12 | 0.284 | 1,883,953 | +0 | 0.34% | 535,300 |
| 2023-10-13 | 2023-10-11 | 0.279 | 1,883,953 | +0 | 0.34% | 525,200 |
| 2023-10-12 | 2023-10-10 | 0.279 | 1,883,953 | +0 | 0.34% | 525,200 |
| 2023-10-11 | 2023-10-09 | 0.268 | 1,883,953 | +0 | 0.34% | 505,000 |
| 2023-10-10 | 2023-10-06 | 0.263 | 1,883,953 | +0 | 0.34% | 494,900 |
| 2023-10-09 | 2023-10-05 | 0.253 | 1,883,953 | +0 | 0.34% | 476,720 |
| 2023-10-06 | 2023-10-04 | 0.227 | 1,883,953 | +0 | 0.34% | 428,240 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,883,953 | +0 | 0.34% | 468,640 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,883,953 | +0 | 0.34% | 468,640 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,883,953 | +0 | 0.34% | 468,640 |
| 2023-09-29 | 2023-09-27 | 0.249 | 1,883,953 | +0 | 0.34% | 468,640 |
| 2023-09-28 | 2023-09-26 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-27 | 2023-09-25 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-26 | 2023-09-22 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-25 | 2023-09-21 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-22 | 2023-09-20 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-21 | 2023-09-19 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-20 | 2023-09-18 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-19 | 2023-09-15 | 0.252 | 1,883,953 | +0 | 0.34% | 474,700 |
| 2023-09-18 | 2023-09-14 | 0.253 | 1,883,953 | +0 | 0.34% | 476,720 |
| 2023-09-15 | 2023-09-13 | 0.229 | 1,883,953 | +0 | 0.34% | 432,280 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,883,953 | +0 | 0.34% | 432,280 |
| 2023-09-13 | 2023-09-11 | 0.229 | 1,883,953 | +0 | 0.34% | 432,280 |
| 2023-09-12 | 2023-09-07 | 0.229 | 1,883,953 | +0 | 0.34% | 432,280 |
| 2023-09-11 | 2023-09-06 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-09-07 | 2023-09-05 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-09-06 | 2023-09-04 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-09-05 | 2023-08-31 | 0.227 | 1,883,953 | +0 | 0.34% | 428,240 |
| 2023-09-04 | 2023-08-30 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-08-31 | 2023-08-29 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-08-30 | 2023-08-28 | 0.228 | 1,883,953 | +0 | 0.34% | 430,260 |
| 2023-08-29 | 2023-08-25 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-08-23 | 2023-08-21 | 0.197 | 1,883,953 | +0 | 0.34% | 371,680 |
| 2023-08-22 | 2023-08-18 | 0.197 | 1,883,953 | +0 | 0.34% | 371,680 |
| 2023-08-21 | 2023-08-17 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-11 | 2023-08-09 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-09 | 2023-08-07 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-08 | 2023-08-04 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-08-07 | 2023-08-03 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-08-04 | 2023-08-02 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-08-03 | 2023-08-01 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-08-02 | 2023-07-31 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-08-01 | 2023-07-28 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-07-31 | 2023-07-27 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-07-28 | 2023-07-26 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-07-26 | 2023-07-24 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-07-25 | 2023-07-21 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-07-24 | 2023-07-20 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-07-21 | 2023-07-19 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-07-19 | 2023-07-14 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-07-18 | 2023-07-13 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-07-14 | 2023-07-12 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-13 | 2023-07-11 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-12 | 2023-07-10 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-11 | 2023-07-07 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-07-03 | 2023-06-29 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-06-30 | 2023-06-28 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-06-28 | 2023-06-26 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2023-06-26 | 2023-06-21 | 0.216 | 1,883,953 | +0 | 0.34% | 406,020 |
| 2023-06-23 | 2023-06-20 | 0.216 | 1,883,953 | +0 | 0.34% | 406,020 |
| 2023-06-21 | 2023-06-19 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-20 | 2023-06-16 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-19 | 2023-06-15 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-16 | 2023-06-14 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-15 | 2023-06-13 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-14 | 2023-06-12 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-13 | 2023-06-09 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-12 | 2023-06-08 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-09 | 2023-06-07 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-08 | 2023-06-06 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-07 | 2023-06-05 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-06 | 2023-06-02 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-05 | 2023-06-01 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-06-02 | 2023-05-31 | 0.246 | 1,883,953 | +0 | 0.34% | 462,580 |
| 2023-06-01 | 2023-05-30 | 0.247 | 1,883,953 | +0 | 0.34% | 464,600 |
| 2023-05-31 | 2023-05-29 | 0.247 | 1,883,953 | +0 | 0.34% | 464,600 |
| 2023-05-30 | 2023-05-25 | 0.247 | 1,883,953 | +0 | 0.34% | 464,600 |
| 2023-05-29 | 2023-05-24 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-25 | 2023-05-23 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-24 | 2023-05-22 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-22 | 2023-05-18 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-19 | 2023-05-17 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-18 | 2023-05-16 | 0.226 | 1,883,953 | +0 | 0.34% | 426,220 |
| 2023-05-17 | 2023-05-15 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-05-16 | 2023-05-12 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-05-15 | 2023-05-11 | 0.231 | 1,883,953 | +0 | 0.34% | 434,300 |
| 2023-05-12 | 2023-05-10 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-11 | 2023-05-09 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-10 | 2023-05-08 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-09 | 2023-05-05 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-08 | 2023-05-04 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-05 | 2023-05-03 | 0.223 | 1,883,953 | +0 | 0.34% | 420,160 |
| 2023-05-04 | 2023-05-02 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-05-03 | 2023-04-28 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-05-02 | 2023-04-27 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-04-28 | 2023-04-26 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-04-27 | 2023-04-25 | 0.224 | 1,883,953 | +0 | 0.34% | 422,180 |
| 2023-04-26 | 2023-04-24 | 0.232 | 1,883,953 | +0 | 0.34% | 436,320 |
| 2023-04-25 | 2023-04-21 | 0.232 | 1,883,953 | +0 | 0.34% | 436,320 |
| 2023-04-24 | 2023-04-20 | 0.232 | 1,883,953 | +0 | 0.34% | 436,320 |
| 2023-04-21 | 2023-04-19 | 0.232 | 1,883,953 | +0 | 0.34% | 436,320 |
| 2023-04-20 | 2023-04-18 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-04-19 | 2023-04-17 | 0.235 | 1,883,953 | +0 | 0.34% | 442,380 |
| 2023-04-18 | 2023-04-14 | 0.235 | 1,883,953 | +0 | 0.34% | 442,380 |
| 2023-04-17 | 2023-04-13 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-04-14 | 2023-04-12 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-04-13 | 2023-04-11 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-04-12 | 2023-04-06 | 0.257 | 1,883,953 | +0 | 0.34% | 484,800 |
| 2023-04-11 | 2023-04-04 | 0.257 | 1,883,953 | +0 | 0.34% | 484,800 |
| 2023-04-06 | 2023-04-03 | 0.257 | 1,883,953 | +0 | 0.34% | 484,800 |
| 2023-04-04 | 2023-03-31 | 0.266 | 1,883,953 | +0 | 0.34% | 500,960 |
| 2023-04-03 | 2023-03-30 | 0.264 | 1,883,953 | +0 | 0.34% | 496,920 |
| 2023-03-31 | 2023-03-29 | 0.241 | 1,883,953 | +0 | 0.34% | 454,500 |
| 2023-03-30 | 2023-03-28 | 0.241 | 1,883,953 | +0 | 0.34% | 454,500 |
| 2023-03-29 | 2023-03-27 | 0.241 | 1,883,953 | +0 | 0.34% | 454,500 |
| 2023-03-28 | 2023-03-24 | 0.241 | 1,883,953 | +0 | 0.34% | 454,500 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,883,953 | +0 | 0.34% | 444,400 |
| 2023-03-24 | 2023-03-22 | 0.248 | 1,883,953 | +0 | 0.34% | 466,620 |
| 2023-03-23 | 2023-03-21 | 0.237 | 1,883,953 | +0 | 0.34% | 446,420 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,883,953 | +0 | 0.34% | 446,420 |
| 2023-03-21 | 2023-03-17 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-20 | 2023-03-16 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-16 | 2023-03-14 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-15 | 2023-03-13 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-14 | 2023-03-10 | 0.240 | 1,883,953 | +0 | 0.34% | 452,480 |
| 2023-03-13 | 2023-03-09 | 0.233 | 1,883,953 | +0 | 0.34% | 438,340 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-09 | 2023-03-07 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-07 | 2023-03-03 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-06 | 2023-03-02 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-03 | 2023-03-01 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-03-02 | 2023-02-28 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-03-01 | 2023-02-27 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-28 | 2023-02-24 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-27 | 2023-02-23 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-24 | 2023-02-22 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-23 | 2023-02-21 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-22 | 2023-02-20 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-21 | 2023-02-17 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-20 | 2023-02-16 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-17 | 2023-02-15 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-02-15 | 2023-02-13 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-02-14 | 2023-02-10 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-02-13 | 2023-02-09 | 0.225 | 1,883,953 | +0 | 0.34% | 424,200 |
| 2023-02-10 | 2023-02-08 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2023-02-09 | 2023-02-07 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-02-08 | 2023-02-06 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-02-07 | 2023-02-03 | 0.207 | 1,883,953 | +0 | 0.34% | 389,860 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,883,953 | +0 | 0.34% | 395,920 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2023-02-02 | 2023-01-31 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-31 | 2023-01-27 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-30 | 2023-01-26 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-27 | 2023-01-20 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-26 | 2023-01-19 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-20 | 2023-01-18 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-19 | 2023-01-17 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-18 | 2023-01-16 | 0.202 | 1,883,953 | +0 | 0.34% | 379,760 |
| 2023-01-17 | 2023-01-13 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-01-16 | 2023-01-12 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-01-13 | 2023-01-11 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-01-12 | 2023-01-10 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-01-11 | 2023-01-09 | 0.209 | 1,883,953 | +0 | 0.34% | 393,900 |
| 2023-01-10 | 2023-01-06 | 0.211 | 1,883,953 | +0 | 0.34% | 397,940 |
| 2023-01-09 | 2023-01-05 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2023-01-06 | 2023-01-04 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2023-01-05 | 2023-01-03 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2023-01-04 | 2022-12-30 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2023-01-03 | 2022-12-29 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-12-30 | 2022-12-28 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-12-29 | 2022-12-23 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-28 | 2022-12-22 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-23 | 2022-12-21 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-21 | 2022-12-19 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-20 | 2022-12-16 | 0.205 | 1,883,953 | +0 | 0.34% | 385,820 |
| 2022-12-19 | 2022-12-15 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-12-16 | 2022-12-14 | 0.213 | 1,883,953 | +0 | 0.34% | 401,980 |
| 2022-12-15 | 2022-12-13 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-14 | 2022-12-12 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-13 | 2022-12-09 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-12 | 2022-12-08 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-09 | 2022-12-07 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-08 | 2022-12-06 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-07 | 2022-12-05 | 0.214 | 1,883,953 | +0 | 0.34% | 404,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-29 | 2022-11-25 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-28 | 2022-11-24 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-21 | 2022-11-17 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-18 | 2022-11-16 | 0.220 | 1,883,953 | +0 | 0.34% | 414,100 |
| 2022-11-17 | 2022-11-15 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-16 | 2022-11-14 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-15 | 2022-11-11 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-14 | 2022-11-10 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-11 | 2022-11-09 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-10 | 2022-11-08 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-09 | 2022-11-07 | 0.204 | 1,883,953 | +0 | 0.34% | 383,800 |
| 2022-11-08 | 2022-11-04 | 0.210 | 1,883,953 | +0 | 0.34% | 395,920 |
| 2022-11-07 | 2022-11-03 | 0.210 | 1,883,953 | +0 | 0.34% | 395,920 |
| 2022-11-04 | 2022-11-02 | 0.210 | 1,883,953 | +0 | 0.34% | 395,920 |
| 2022-11-03 | 2022-11-01 | 0.210 | 1,883,953 | +1,883,953 | 0.34% | 395,920 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy