History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 28,000 +0 0.00% 14,560
2025-10-13 2025-10-09 0.550 28,000 +0 0.00% 15,400
2025-10-10 2025-10-08 0.550 28,000 +0 0.00% 15,400
2025-10-09 2025-10-06 0.560 28,000 +0 0.00% 15,680
2025-10-08 2025-10-03 0.530 28,000 +0 0.00% 14,840
2025-10-06 2025-10-02 0.560 28,000 +0 0.00% 15,680
2025-10-03 2025-09-30 0.550 28,000 +0 0.00% 15,400
2025-10-02 2025-09-29 0.560 28,000 +0 0.00% 15,680
2025-09-30 2025-09-26 0.560 28,000 +0 0.00% 15,680
2025-09-29 2025-09-25 0.550 28,000 +0 0.00% 15,400
2025-09-26 2025-09-24 0.540 28,000 +0 0.00% 15,120
2025-09-25 2025-09-23 0.530 28,000 +0 0.00% 14,840
2025-09-24 2025-09-22 0.540 28,000 +0 0.00% 15,120
2025-09-23 2025-09-19 0.530 28,000 +0 0.00% 14,840
2025-09-22 2025-09-18 0.510 28,000 +0 0.00% 14,280
2025-09-19 2025-09-17 0.490 28,000 +0 0.00% 13,720
2025-09-18 2025-09-16 0.520 28,000 +0 0.00% 14,560
2025-09-17 2025-09-15 0.520 28,000 +0 0.00% 14,560
2025-09-16 2025-09-12 0.570 28,000 +0 0.00% 15,960
2025-09-15 2025-09-11 0.530 28,000 +0 0.00% 14,840
2025-09-12 2025-09-10 0.425 28,000 +0 0.00% 11,900
2025-09-11 2025-09-09 0.395 28,000 +0 0.00% 11,060
2025-09-10 2025-09-08 0.395 28,000 +0 0.00% 11,060
2025-09-09 2025-09-05 0.370 28,000 +0 0.00% 10,360
2025-09-08 2025-09-04 0.340 28,000 +0 0.00% 9,520
2025-09-05 2025-09-03 0.350 28,000 +0 0.00% 9,800
2025-09-04 2025-09-02 0.350 28,000 +0 0.00% 9,800
2025-09-03 2025-09-01 0.350 28,000 +0 0.00% 9,800
2025-09-02 2025-08-29 0.350 28,000 +0 0.00% 9,800
2025-09-01 2025-08-28 0.350 28,000 +0 0.00% 9,800
2025-08-29 2025-08-27 0.340 28,000 +0 0.00% 9,520
2025-08-28 2025-08-26 0.340 28,000 +0 0.00% 9,520
2025-08-27 2025-08-25 0.340 28,000 +0 0.00% 9,520
2025-08-26 2025-08-22 0.364 28,000 +0 0.00% 10,178
2025-08-25 2025-08-21 0.364 28,000 +1,040 0.00% 10,178
2025-08-22 2025-08-20 0.384 26,960 +0 0.00% 10,360
2025-08-21 2025-08-19 0.384 26,960 +0 0.00% 10,360
2025-08-20 2025-08-18 0.384 26,960 +0 0.00% 10,360
2025-08-19 2025-08-15 0.384 26,960 +0 0.00% 10,360
2025-08-18 2025-08-14 0.374 26,960 +0 0.00% 10,080
2025-08-15 2025-08-13 0.384 26,960 +0 0.00% 10,360
2025-08-14 2025-08-12 0.384 26,960 +0 0.00% 10,360
2025-08-13 2025-08-11 0.369 26,960 +0 0.00% 9,940
2025-08-12 2025-08-08 0.369 26,960 +0 0.00% 9,940
2025-08-11 2025-08-07 0.384 26,960 +0 0.00% 10,360
2025-08-08 2025-08-06 0.364 26,960 +0 0.00% 9,800
2025-08-07 2025-08-05 0.343 26,960 +0 0.00% 9,240
2025-08-06 2025-08-04 0.343 26,960 +0 0.00% 9,240
2025-08-05 2025-08-01 0.343 26,960 +0 0.00% 9,240
2025-08-04 2025-07-31 0.332 26,960 +0 0.00% 8,960
2025-08-01 2025-07-30 0.343 26,960 +0 0.00% 9,240
2025-07-31 2025-07-29 0.338 26,960 +0 0.00% 9,100
2025-07-30 2025-07-28 0.338 26,960 +0 0.00% 9,100
2025-07-29 2025-07-25 0.348 26,960 +0 0.00% 9,380
2025-07-28 2025-07-24 0.332 26,960 +0 0.00% 8,960
2025-07-25 2025-07-23 0.327 26,960 +0 0.00% 8,820
2025-07-24 2025-07-22 0.327 26,960 +0 0.00% 8,820
2025-07-23 2025-07-21 0.327 26,960 +0 0.00% 8,820
2025-07-22 2025-07-18 0.322 26,960 +0 0.00% 8,680
2025-07-21 2025-07-17 0.322 26,960 +0 0.00% 8,680
2025-07-18 2025-07-16 0.322 26,960 +0 0.00% 8,680
2025-07-17 2025-07-15 0.332 26,960 +0 0.00% 8,960
2025-07-16 2025-07-14 0.332 26,960 +0 0.00% 8,960
2025-07-15 2025-07-11 0.332 26,960 +0 0.00% 8,960
2025-07-14 2025-07-10 0.327 26,960 +0 0.00% 8,820
2025-07-11 2025-07-09 0.296 26,960 +0 0.00% 7,980
2025-07-10 2025-07-08 0.296 26,960 +0 0.00% 7,980
2025-07-09 2025-07-07 0.306 26,960 +0 0.00% 8,260
2025-07-08 2025-07-04 0.306 26,960 +0 0.00% 8,260
2025-07-07 2025-07-03 0.312 26,960 +0 0.00% 8,400
2025-07-04 2025-07-02 0.312 26,960 +0 0.00% 8,400
2025-07-03 2025-06-30 0.312 26,960 +0 0.00% 8,400
2025-07-02 2025-06-27 0.312 26,960 +0 0.00% 8,400
2025-06-30 2025-06-26 0.312 26,960 +0 0.00% 8,400
2025-06-27 2025-06-25 0.317 26,960 +0 0.00% 8,540
2025-06-26 2025-06-24 0.317 26,960 +0 0.00% 8,540
2025-06-25 2025-06-23 0.317 26,960 +0 0.00% 8,540
2025-06-24 2025-06-20 0.317 26,960 +0 0.00% 8,540
2025-06-23 2025-06-19 0.317 26,960 +0 0.00% 8,540
2025-06-20 2025-06-18 0.317 26,960 +0 0.00% 8,540
2025-06-19 2025-06-17 0.317 26,960 +0 0.00% 8,540
2025-06-18 2025-06-16 0.312 26,960 +0 0.00% 8,400
2025-06-17 2025-06-13 0.322 26,960 +0 0.00% 8,680
2025-06-16 2025-06-12 0.332 26,960 +0 0.00% 8,960
2025-06-13 2025-06-11 0.332 26,960 +0 0.00% 8,960
2025-06-12 2025-06-10 0.338 26,960 +0 0.00% 9,100
2025-06-11 2025-06-09 0.338 26,960 +0 0.00% 9,100
2025-06-10 2025-06-06 0.338 26,960 +0 0.00% 9,100
2025-06-09 2025-06-05 0.338 26,960 +0 0.00% 9,100
2025-06-06 2025-06-04 0.322 26,960 +0 0.00% 8,680
2025-06-05 2025-06-03 0.327 26,960 +0 0.00% 8,820
2025-06-04 2025-06-02 0.322 26,960 +0 0.00% 8,680
2025-06-03 2025-05-30 0.322 26,960 +0 0.00% 8,680
2025-06-02 2025-05-29 0.322 26,960 +0 0.00% 8,680
2025-05-30 2025-05-28 0.332 26,960 +0 0.00% 8,960
2025-05-29 2025-05-27 0.332 26,960 +0 0.00% 8,960
2025-05-28 2025-05-26 0.332 26,960 +0 0.00% 8,960
2025-05-27 2025-05-23 0.332 26,960 +0 0.00% 8,960
2025-05-26 2025-05-22 0.353 26,960 +0 0.00% 9,520
2025-05-23 2025-05-21 0.353 26,960 +0 0.00% 9,520
2025-05-22 2025-05-20 0.353 26,960 +0 0.00% 9,520
2025-05-21 2025-05-19 0.332 26,960 +0 0.00% 8,960
2025-05-20 2025-05-16 0.332 26,960 +0 0.00% 8,960
2025-05-19 2025-05-15 0.332 26,960 +0 0.00% 8,960
2025-05-16 2025-05-14 0.332 26,960 +0 0.00% 8,960
2025-05-15 2025-05-13 0.332 26,960 +0 0.00% 8,960
2025-05-14 2025-05-12 0.327 26,960 +0 0.00% 8,820
2025-05-13 2025-05-09 0.327 26,960 +0 0.00% 8,820
2025-05-12 2025-05-08 0.327 26,960 +0 0.00% 8,820
2025-05-09 2025-05-07 0.327 26,960 +0 0.00% 8,820
2025-05-08 2025-05-06 0.343 26,960 +0 0.00% 9,240
2025-05-07 2025-05-02 0.338 26,960 +0 0.00% 9,100
2025-05-06 2025-04-30 0.327 26,960 +0 0.00% 8,820
2025-05-02 2025-04-29 0.343 26,960 +0 0.00% 9,240
2025-04-30 2025-04-28 0.338 26,960 +0 0.00% 9,100
2025-04-29 2025-04-25 0.338 26,960 +0 0.00% 9,100
2025-04-28 2025-04-24 0.327 26,960 +0 0.00% 8,820
2025-04-25 2025-04-23 0.327 26,960 +0 0.00% 8,820
2025-04-24 2025-04-22 0.327 26,960 +0 0.00% 8,820
2025-04-23 2025-04-17 0.327 26,960 +0 0.00% 8,820
2025-04-22 2025-04-16 0.332 26,960 +0 0.00% 8,960
2025-04-17 2025-04-15 0.332 26,960 +0 0.00% 8,960
2025-04-16 2025-04-14 0.338 26,960 +0 0.00% 9,100
2025-04-15 2025-04-11 0.343 26,960 +0 0.00% 9,240
2025-04-14 2025-04-10 0.343 26,960 +0 0.00% 9,240
2025-04-11 2025-04-09 0.312 26,960 +0 0.00% 8,400
2025-04-10 2025-04-08 0.312 26,960 +0 0.00% 8,400
2025-04-09 2025-04-07 0.322 26,960 +0 0.00% 8,680
2025-04-08 2025-04-03 0.343 26,960 +0 0.00% 9,240
2025-04-07 2025-04-02 0.348 26,960 +0 0.00% 9,380
2025-04-03 2025-04-01 0.348 26,960 +0 0.00% 9,380
2025-04-02 2025-03-31 0.348 26,960 +0 0.00% 9,380
2025-04-01 2025-03-28 0.348 26,960 +0 0.00% 9,380
2025-03-31 2025-03-27 0.338 26,960 +0 0.00% 9,100
2025-03-28 2025-03-26 0.338 26,960 +0 0.00% 9,100
2025-03-27 2025-03-25 0.338 26,960 +0 0.00% 9,100
2025-03-26 2025-03-24 0.338 26,960 +0 0.00% 9,100
2025-03-25 2025-03-21 0.358 26,960 +0 0.00% 9,660
2025-03-24 2025-03-20 0.358 26,960 +0 0.00% 9,660
2025-03-21 2025-03-19 0.353 26,960 +0 0.00% 9,520
2025-03-20 2025-03-18 0.327 26,960 +0 0.00% 8,820
2025-03-19 2025-03-17 0.327 26,960 +0 0.00% 8,820
2025-03-18 2025-03-14 0.338 26,960 +0 0.00% 9,100
2025-03-17 2025-03-13 0.327 26,960 +0 0.00% 8,820
2025-03-14 2025-03-12 0.312 26,960 +0 0.00% 8,400
2025-03-13 2025-03-11 0.312 26,960 +0 0.00% 8,400
2025-03-12 2025-03-10 0.306 26,960 +0 0.00% 8,260
2025-03-11 2025-03-07 0.306 26,960 +0 0.00% 8,260
2025-03-10 2025-03-06 0.306 26,960 +0 0.00% 8,260
2025-03-07 2025-03-05 0.306 26,960 +0 0.00% 8,260
2025-03-06 2025-03-04 0.306 26,960 +0 0.00% 8,260
2025-03-05 2025-03-03 0.312 26,960 +0 0.00% 8,400
2025-03-04 2025-02-28 0.317 26,960 +0 0.00% 8,540
2025-03-03 2025-02-27 0.312 26,960 +0 0.00% 8,400
2025-02-28 2025-02-26 0.312 26,960 +0 0.00% 8,400
2025-02-27 2025-02-25 0.317 26,960 +0 0.00% 8,540
2025-02-26 2025-02-24 0.322 26,960 +0 0.00% 8,680
2025-02-25 2025-02-21 0.312 26,960 +0 0.00% 8,400
2025-02-24 2025-02-20 0.306 26,960 +0 0.00% 8,260
2025-02-21 2025-02-19 0.306 26,960 +0 0.00% 8,260
2025-02-20 2025-02-18 0.306 26,960 +0 0.00% 8,260
2025-02-19 2025-02-17 0.312 26,960 +0 0.00% 8,400
2025-02-18 2025-02-14 0.322 26,960 +0 0.00% 8,680
2025-02-17 2025-02-13 0.322 26,960 +0 0.00% 8,680
2025-02-14 2025-02-12 0.332 26,960 +0 0.00% 8,960
2025-02-13 2025-02-11 0.301 26,960 +0 0.00% 8,120
2025-02-12 2025-02-10 0.332 26,960 +0 0.00% 8,960
2025-02-11 2025-02-07 0.343 26,960 +0 0.00% 9,240
2025-02-10 2025-02-06 0.343 26,960 +0 0.00% 9,240
2025-02-07 2025-02-05 0.343 26,960 +0 0.00% 9,240
2025-02-06 2025-02-04 0.301 26,960 +0 0.00% 8,120
2025-02-05 2025-02-03 0.280 26,960 +0 0.00% 7,560
2025-02-04 2025-01-28 0.280 26,960 +0 0.00% 7,560
2025-02-03 2025-01-24 0.260 26,960 +0 0.00% 7,000
2025-01-27 2025-01-23 0.260 26,960 +0 0.00% 7,000
2025-01-24 2025-01-22 0.260 26,960 +0 0.00% 7,000
2025-01-23 2025-01-21 0.260 26,960 +0 0.00% 7,000
2025-01-22 2025-01-20 0.260 26,960 +0 0.00% 7,000
2025-01-21 2025-01-17 0.260 26,960 +0 0.00% 7,000
2025-01-20 2025-01-16 0.258 26,960 +0 0.00% 6,944
2025-01-17 2025-01-15 0.258 26,960 +0 0.00% 6,944
2025-01-16 2025-01-14 0.258 26,960 +0 0.00% 6,944
2025-01-15 2025-01-13 0.270 26,960 +0 0.00% 7,280
2025-01-14 2025-01-10 0.270 26,960 +0 0.00% 7,280
2025-01-13 2025-01-09 0.270 26,960 +0 0.00% 7,280
2025-01-10 2025-01-08 0.270 26,960 +0 0.00% 7,280
2025-01-09 2025-01-07 0.270 26,960 +0 0.00% 7,280
2025-01-08 2025-01-06 0.270 26,960 +0 0.00% 7,280
2025-01-07 2025-01-03 0.258 26,960 +0 0.00% 6,944
2025-01-06 2025-01-02 0.254 26,960 +0 0.00% 6,860
2025-01-03 2024-12-31 0.252 26,960 +0 0.00% 6,804
2025-01-02 2024-12-27 0.265 26,960 +0 0.00% 7,140
2024-12-30 2024-12-24 0.270 26,960 +0 0.00% 7,280
2024-12-27 2024-12-20 0.265 26,960 +0 0.00% 7,140
2024-12-23 2024-12-19 0.265 26,960 +0 0.00% 7,140
2024-12-20 2024-12-18 0.270 26,960 +0 0.00% 7,280
2024-12-19 2024-12-17 0.265 26,960 +0 0.00% 7,140
2024-12-18 2024-12-16 0.265 26,960 +0 0.00% 7,140
2024-12-17 2024-12-13 0.270 26,960 +0 0.00% 7,280
2024-12-16 2024-12-12 0.270 26,960 +0 0.00% 7,280
2024-12-13 2024-12-11 0.270 26,960 +0 0.00% 7,280
2024-12-12 2024-12-10 0.270 26,960 +0 0.00% 7,280
2024-12-11 2024-12-09 0.270 26,960 +0 0.00% 7,280
2024-12-10 2024-12-06 0.270 26,960 +0 0.00% 7,280
2024-12-09 2024-12-05 0.270 26,960 +0 0.00% 7,280
2024-12-06 2024-12-04 0.280 26,960 +0 0.00% 7,560
2024-12-05 2024-12-03 0.280 26,960 +0 0.00% 7,560
2024-12-04 2024-12-02 0.280 26,960 +0 0.00% 7,560
2024-12-03 2024-11-29 0.280 26,960 +0 0.00% 7,560
2024-12-02 2024-11-28 0.280 26,960 +0 0.00% 7,560
2024-11-29 2024-11-27 0.280 26,960 +0 0.00% 7,560
2024-11-28 2024-11-26 0.280 26,960 +0 0.00% 7,560
2024-11-27 2024-11-25 0.280 26,960 +0 0.00% 7,560
2024-11-26 2024-11-22 0.270 26,960 +0 0.00% 7,280
2024-11-25 2024-11-21 0.270 26,960 +0 0.00% 7,280
2024-11-22 2024-11-20 0.270 26,960 +0 0.00% 7,280
2024-11-21 2024-11-19 0.270 26,960 +0 0.00% 7,280
2024-11-20 2024-11-18 0.280 26,960 +0 0.00% 7,560
2024-11-19 2024-11-15 0.296 26,960 +0 0.00% 7,980
2024-11-18 2024-11-14 0.296 26,960 +0 0.00% 7,980
2024-11-15 2024-11-13 0.286 26,960 +0 0.00% 7,700
2024-11-14 2024-11-12 0.291 26,960 +0 0.00% 7,840
2024-11-13 2024-11-11 0.280 26,960 +0 0.00% 7,560
2024-11-12 2024-11-08 0.280 26,960 +0 0.00% 7,560
2024-11-11 2024-11-07 0.280 26,960 +0 0.00% 7,560
2024-11-08 2024-11-06 0.280 26,960 +0 0.00% 7,560
2024-11-07 2024-11-05 0.280 26,960 +0 0.00% 7,560
2024-11-06 2024-11-04 0.280 26,960 +0 0.00% 7,560
2024-11-05 2024-11-01 0.275 26,960 +0 0.00% 7,420
2024-11-04 2024-10-31 0.275 26,960 +0 0.00% 7,420
2024-11-01 2024-10-30 0.280 26,960 +0 0.00% 7,560
2024-10-31 2024-10-29 0.265 26,960 +0 0.00% 7,140
2024-10-30 2024-10-28 0.275 26,960 +0 0.00% 7,420
2024-10-29 2024-10-25 0.280 26,960 +0 0.00% 7,560
2024-10-28 2024-10-24 0.291 26,960 +0 0.00% 7,840
2024-10-25 2024-10-23 0.291 26,960 +0 0.00% 7,840
2024-10-24 2024-10-22 0.296 26,960 +0 0.00% 7,980
2024-10-23 2024-10-21 0.296 26,960 +0 0.00% 7,980
2024-10-22 2024-10-18 0.306 26,960 +0 0.00% 8,260
2024-10-21 2024-10-17 0.322 26,960 +0 0.00% 8,680
2024-10-18 2024-10-16 0.306 26,960 +0 0.00% 8,260
2024-10-17 2024-10-15 0.306 26,960 +0 0.00% 8,260
2024-10-16 2024-10-14 0.306 26,960 +0 0.00% 8,260
2024-10-15 2024-10-10 0.306 26,960 +0 0.00% 8,260
2024-10-14 2024-10-09 0.332 26,960 +0 0.00% 8,960
2024-10-10 2024-10-08 0.312 26,960 +0 0.00% 8,400
2024-10-09 2024-10-07 0.338 26,960 +0 0.00% 9,100
2024-10-08 2024-10-04 0.312 26,960 +0 0.00% 8,400
2024-10-07 2024-10-03 0.312 26,960 +0 0.00% 8,400
2024-10-04 2024-10-02 0.312 26,960 +0 0.00% 8,400
2024-10-03 2024-09-30 0.265 26,960 +0 0.00% 7,140
2024-10-02 2024-09-27 0.260 26,960 +0 0.00% 7,000
2024-09-30 2024-09-26 0.254 26,960 +0 0.00% 6,860
2024-09-27 2024-09-25 0.250 26,960 +0 0.00% 6,748
2024-09-26 2024-09-24 0.239 26,960 +0 0.00% 6,440
2024-09-25 2024-09-23 0.239 26,960 +0 0.00% 6,440
2024-09-24 2024-09-20 0.247 26,960 +0 0.00% 6,664
2024-09-23 2024-09-19 0.243 26,960 +0 0.00% 6,552
2024-09-20 2024-09-17 0.241 26,960 +0 0.00% 6,496
2024-09-19 2024-09-16 0.241 26,960 +0 0.00% 6,496
2024-09-17 2024-09-13 0.236 26,960 +0 0.00% 6,356
2024-09-16 2024-09-12 0.236 26,960 +0 0.00% 6,356
2024-09-13 2024-09-11 0.236 26,960 +0 0.00% 6,356
2024-09-12 2024-09-10 0.231 26,960 +0 0.00% 6,216
2024-09-11 2024-09-09 0.235 26,960 +0 0.00% 6,328
2024-09-10 2024-09-05 0.249 26,960 +0 0.00% 6,720
2024-09-09 2024-09-04 0.240 26,960 +0 0.00% 6,468
2024-09-05 2024-09-03 0.241 26,960 +0 0.00% 6,496
2024-09-04 2024-09-02 0.245 26,960 +0 0.00% 6,608
2024-09-03 2024-08-30 0.270 26,960 +0 0.00% 7,280
2024-09-02 2024-08-29 0.270 26,960 +0 0.00% 7,280
2024-08-30 2024-08-28 0.270 26,960 +0 0.00% 7,280
2024-08-29 2024-08-27 0.270 26,960 +0 0.00% 7,280
2024-08-28 2024-08-26 0.270 26,960 +0 0.00% 7,280
2024-08-27 2024-08-23 0.270 26,960 +0 0.00% 7,280
2024-08-26 2024-08-22 0.273 26,960 +0 0.00% 7,371
2024-08-23 2024-08-21 0.273 26,960 +846 0.00% 7,371
2024-08-22 2024-08-20 0.289 26,114 +0 0.00% 7,560
2024-08-21 2024-08-19 0.279 26,114 +0 0.00% 7,280
2024-08-20 2024-08-16 0.289 26,114 +0 0.00% 7,560
2024-08-19 2024-08-15 0.289 26,114 +0 0.00% 7,560
2024-08-16 2024-08-14 0.289 26,114 +0 0.00% 7,560
2024-08-15 2024-08-13 0.284 26,114 +0 0.00% 7,420
2024-08-14 2024-08-12 0.284 26,114 +0 0.00% 7,420
2024-08-13 2024-08-09 0.289 26,114 +0 0.00% 7,560
2024-08-12 2024-08-08 0.284 26,114 +0 0.00% 7,420
2024-08-09 2024-08-07 0.273 26,114 +0 0.00% 7,140
2024-08-08 2024-08-06 0.273 26,114 +0 0.00% 7,140
2024-08-07 2024-08-05 0.300 26,114 +0 0.00% 7,840
2024-08-06 2024-08-02 0.338 26,114 +0 0.00% 8,820
2024-08-05 2024-08-01 0.338 26,114 +0 0.00% 8,820
2024-08-02 2024-07-31 0.338 26,114 +0 0.00% 8,820
2024-08-01 2024-07-30 0.332 26,114 +0 0.00% 8,680
2024-07-31 2024-07-29 0.338 26,114 +0 0.00% 8,820
2024-07-30 2024-07-26 0.332 26,114 +0 0.00% 8,680
2024-07-29 2024-07-25 0.338 26,114 +0 0.00% 8,820
2024-07-26 2024-07-24 0.338 26,114 +0 0.00% 8,820
2024-07-25 2024-07-23 0.338 26,114 +0 0.00% 8,820
2024-07-24 2024-07-22 0.343 26,114 +0 0.00% 8,960
2024-07-23 2024-07-19 0.359 26,114 +0 0.00% 9,380
2024-07-22 2024-07-18 0.359 26,114 +0 0.00% 9,380
2024-07-19 2024-07-17 0.359 26,114 +0 0.00% 9,380
2024-07-18 2024-07-16 0.354 26,114 +0 0.00% 9,240
2024-07-17 2024-07-15 0.365 26,114 +0 0.00% 9,520
2024-07-16 2024-07-12 0.354 26,114 +0 0.00% 9,240
2024-07-15 2024-07-11 0.354 26,114 +0 0.00% 9,240
2024-07-12 2024-07-10 0.359 26,114 +0 0.00% 9,380
2024-07-11 2024-07-09 0.386 26,114 +0 0.00% 10,080
2024-07-10 2024-07-08 0.386 26,114 +0 0.00% 10,080
2024-07-09 2024-07-05 0.391 26,114 +0 0.00% 10,220
2024-07-08 2024-07-04 0.391 26,114 +0 0.00% 10,220
2024-07-05 2024-07-03 0.391 26,114 +0 0.00% 10,220
2024-07-04 2024-07-02 0.391 26,114 +0 0.00% 10,220
2024-07-03 2024-06-28 0.391 26,114 +0 0.00% 10,220
2024-07-02 2024-06-27 0.418 26,114 +0 0.00% 10,920
2024-06-28 2024-06-26 0.407 26,114 +0 0.00% 10,640
2024-06-27 2024-06-25 0.407 26,114 +0 0.00% 10,640
2024-06-26 2024-06-24 0.407 26,114 +0 0.00% 10,640
2024-06-25 2024-06-21 0.418 26,114 +0 0.00% 10,920
2024-06-24 2024-06-20 0.407 26,114 +0 0.00% 10,640
2024-06-21 2024-06-19 0.407 26,114 +0 0.00% 10,640
2024-06-20 2024-06-18 0.397 26,114 +0 0.00% 10,360
2024-06-19 2024-06-17 0.402 26,114 +0 0.00% 10,500
2024-06-18 2024-06-14 0.397 26,114 +0 0.00% 10,360
2024-06-17 2024-06-13 0.397 26,114 +0 0.00% 10,360
2024-06-14 2024-06-12 0.397 26,114 +0 0.00% 10,360
2024-06-13 2024-06-11 0.397 26,114 +0 0.00% 10,360
2024-06-12 2024-06-07 0.397 26,114 +0 0.00% 10,360
2024-06-11 2024-06-06 0.397 26,114 +0 0.00% 10,360
2024-06-07 2024-06-05 0.397 26,114 +0 0.00% 10,360
2024-06-06 2024-06-04 0.397 26,114 +0 0.00% 10,360
2024-06-05 2024-06-03 0.407 26,114 +0 0.00% 10,640
2024-06-04 2024-05-31 0.407 26,114 +0 0.00% 10,640
2024-06-03 2024-05-30 0.391 26,114 +0 0.00% 10,220
2024-05-31 2024-05-29 0.381 26,114 +0 0.00% 9,940
2024-05-30 2024-05-28 0.386 26,114 +0 0.00% 10,080
2024-05-29 2024-05-27 0.386 26,114 +0 0.00% 10,080
2024-05-28 2024-05-24 0.386 26,114 +0 0.00% 10,080
2024-05-27 2024-05-23 0.397 26,114 +0 0.00% 10,360
2024-05-24 2024-05-22 0.407 26,114 +0 0.00% 10,640
2024-05-23 2024-05-21 0.397 26,114 +0 0.00% 10,360
2024-05-22 2024-05-20 0.386 26,114 +0 0.00% 10,080
2024-05-21 2024-05-17 0.365 26,114 +0 0.00% 9,520
2024-05-20 2024-05-16 0.354 26,114 +0 0.00% 9,240
2024-05-17 2024-05-14 0.354 26,114 +0 0.00% 9,240
2024-05-16 2024-05-13 0.354 26,114 +0 0.00% 9,240
2024-05-14 2024-05-10 0.343 26,114 +0 0.00% 8,960
2024-05-13 2024-05-09 0.343 26,114 +0 0.00% 8,960
2024-05-10 2024-05-08 0.343 26,114 +0 0.00% 8,960
2024-05-09 2024-05-07 0.343 26,114 +0 0.00% 8,960
2024-05-08 2024-05-06 0.354 26,114 +0 0.00% 9,240
2024-05-07 2024-05-03 0.359 26,114 +0 0.00% 9,380
2024-05-06 2024-05-02 0.354 26,114 +0 0.00% 9,240
2024-05-03 2024-04-30 0.365 26,114 +0 0.00% 9,520
2024-05-02 2024-04-29 0.375 26,114 +0 0.00% 9,800
2024-04-30 2024-04-26 0.370 26,114 +0 0.00% 9,660
2024-04-29 2024-04-25 0.370 26,114 +0 0.00% 9,660
2024-04-26 2024-04-24 0.359 26,114 +0 0.00% 9,380
2024-04-25 2024-04-23 0.370 26,114 +0 0.00% 9,660
2024-04-24 2024-04-22 0.354 26,114 +0 0.00% 9,240
2024-04-23 2024-04-19 0.365 26,114 +0 0.00% 9,520
2024-04-22 2024-04-18 0.365 26,114 +0 0.00% 9,520
2024-04-19 2024-04-17 0.407 26,114 +0 0.00% 10,640
2024-04-18 2024-04-16 0.386 26,114 +0 0.00% 10,080
2024-04-17 2024-04-15 0.434 26,114 +0 0.00% 11,340
2024-04-16 2024-04-12 0.429 26,114 +0 0.00% 11,200
2024-04-15 2024-04-11 0.445 26,114 +0 0.00% 11,620
2024-04-12 2024-04-10 0.418 26,114 +0 0.00% 10,920
2024-04-11 2024-04-09 0.397 26,114 +0 0.00% 10,360
2024-04-10 2024-04-08 0.375 26,114 +0 0.00% 9,800
2024-04-09 2024-04-05 0.375 26,114 +0 0.00% 9,800
2024-04-08 2024-04-03 0.359 26,114 +0 0.00% 9,380
2024-04-05 2024-04-02 0.370 26,114 +0 0.00% 9,660
2024-04-03 2024-03-28 0.391 26,114 +0 0.00% 10,220
2024-04-02 2024-03-27 0.397 26,114 +0 0.00% 10,360
2024-03-28 2024-03-26 0.413 26,114 +0 0.00% 10,780
2024-03-27 2024-03-25 0.407 26,114 +0 0.00% 10,640
2024-03-26 2024-03-22 0.413 26,114 +0 0.00% 10,780
2024-03-25 2024-03-21 0.434 26,114 +0 0.00% 11,340
2024-03-22 2024-03-20 0.450 26,114 +0 0.00% 11,760
2024-03-21 2024-03-19 0.450 26,114 +0 0.00% 11,760
2024-03-20 2024-03-18 0.482 26,114 +0 0.00% 12,600
2024-03-19 2024-03-15 0.472 26,114 +0 0.00% 12,320
2024-03-18 2024-03-14 0.536 26,114 +0 0.00% 14,000
2024-03-15 2024-03-13 0.402 26,114 +0 0.00% 10,500
2024-03-14 2024-03-12 0.407 26,114 +0 0.00% 10,640
2024-03-13 2024-03-11 0.402 26,114 +0 0.00% 10,500
2024-03-12 2024-03-08 0.391 26,114 +0 0.00% 10,220
2024-03-11 2024-03-07 0.381 26,114 +0 0.00% 9,940
2024-03-08 2024-03-06 0.365 26,114 +0 0.00% 9,520
2024-03-07 2024-03-05 0.375 26,114 +0 0.00% 9,800
2024-03-06 2024-03-04 0.397 26,114 +0 0.00% 10,360
2024-03-05 2024-03-01 0.391 26,114 +0 0.00% 10,220
2024-03-04 2024-02-29 0.386 26,114 +0 0.00% 10,080
2024-03-01 2024-02-28 0.365 26,114 +0 0.00% 9,520
2024-02-29 2024-02-27 0.348 26,114 +0 0.00% 9,100
2024-02-28 2024-02-26 0.354 26,114 +0 0.00% 9,240
2024-02-27 2024-02-23 0.348 26,114 +0 0.00% 9,100
2024-02-26 2024-02-22 0.348 26,114 +0 0.00% 9,100
2024-02-23 2024-02-21 0.365 26,114 +0 0.00% 9,520
2024-02-22 2024-02-20 0.365 26,114 +0 0.00% 9,520
2024-02-21 2024-02-19 0.365 26,114 +0 0.00% 9,520
2024-02-20 2024-02-16 0.381 26,114 +0 0.00% 9,940
2024-02-19 2024-02-15 0.365 26,114 +0 0.00% 9,520
2024-02-16 2024-02-14 0.397 26,114 +0 0.00% 10,360
2024-02-15 2024-02-09 0.407 26,114 +0 0.00% 10,640
2024-02-14 2024-02-07 0.381 26,114 +0 0.00% 9,940
2024-02-08 2024-02-06 0.391 26,114 +0 0.00% 10,220
2024-02-07 2024-02-05 0.338 26,114 +0 0.00% 8,820
2024-02-06 2024-02-02 0.327 26,114 +0 0.00% 8,540
2024-02-05 2024-02-01 0.338 26,114 +0 0.00% 8,820
2024-02-02 2024-01-31 0.343 26,114 +0 0.00% 8,960
2024-02-01 2024-01-30 0.348 26,114 +0 0.00% 9,100
2024-01-31 2024-01-29 0.354 26,114 +0 0.00% 9,240
2024-01-30 2024-01-26 0.354 26,114 +0 0.00% 9,240
2024-01-29 2024-01-25 0.365 26,114 +0 0.00% 9,520
2024-01-26 2024-01-24 0.365 26,114 +0 0.00% 9,520
2024-01-25 2024-01-23 0.359 26,114 +0 0.00% 9,380
2024-01-24 2024-01-22 0.375 26,114 +0 0.00% 9,800
2024-01-23 2024-01-19 0.375 26,114 +0 0.00% 9,800
2024-01-22 2024-01-18 0.375 26,114 +0 0.00% 9,800
2024-01-19 2024-01-17 0.375 26,114 +0 0.00% 9,800
2024-01-18 2024-01-16 0.375 26,114 +0 0.00% 9,800
2024-01-17 2024-01-15 0.375 26,114 +0 0.00% 9,800
2024-01-16 2024-01-12 0.354 26,114 +0 0.00% 9,240
2024-01-15 2024-01-11 0.354 26,114 +0 0.00% 9,240
2024-01-12 2024-01-10 0.365 26,114 +0 0.00% 9,520
2024-01-11 2024-01-09 0.386 26,114 +0 0.00% 10,080
2024-01-10 2024-01-08 0.375 26,114 +0 0.00% 9,800
2024-01-09 2024-01-05 0.365 26,114 +0 0.00% 9,520
2024-01-08 2024-01-04 0.354 26,114 +0 0.00% 9,240
2024-01-05 2024-01-03 0.354 26,114 +0 0.00% 9,240
2024-01-04 2024-01-02 0.375 26,114 +0 0.00% 9,800
2024-01-03 2023-12-29 0.375 26,114 +0 0.00% 9,800
2024-01-02 2023-12-28 0.397 26,114 +0 0.00% 10,360
2023-12-29 2023-12-27 0.386 26,114 +0 0.00% 10,080
2023-12-28 2023-12-22 0.343 26,114 +0 0.00% 8,960
2023-12-27 2023-12-21 0.343 26,114 +0 0.00% 8,960
2023-12-22 2023-12-20 0.343 26,114 +0 0.00% 8,960
2023-12-21 2023-12-19 0.338 26,114 +0 0.00% 8,820
2023-12-20 2023-12-18 0.327 26,114 +0 0.00% 8,540
2023-12-19 2023-12-15 0.327 26,114 +0 0.00% 8,540
2023-12-18 2023-12-14 0.343 26,114 +0 0.00% 8,960
2023-12-15 2023-12-13 0.348 26,114 +0 0.00% 9,100
2023-12-14 2023-12-12 0.348 26,114 +0 0.00% 9,100
2023-12-13 2023-12-11 0.348 26,114 +0 0.00% 9,100
2023-12-12 2023-12-08 0.343 26,114 +0 0.00% 8,960
2023-12-11 2023-12-07 0.343 26,114 +0 0.00% 8,960
2023-12-08 2023-12-06 0.332 26,114 +0 0.00% 8,680
2023-12-07 2023-12-05 0.316 26,114 +0 0.00% 8,260
2023-12-06 2023-12-04 0.322 26,114 +0 0.00% 8,400
2023-12-05 2023-12-01 0.418 26,114 +0 0.00% 10,920
2023-12-04 2023-11-30 0.424 26,114 +0 0.00% 11,060
2023-12-01 2023-11-29 0.407 26,114 +0 0.00% 10,640
2023-11-30 2023-11-28 0.402 26,114 +0 0.00% 10,500
2023-11-29 2023-11-27 0.402 26,114 +0 0.00% 10,500
2023-11-28 2023-11-24 0.402 26,114 +0 0.00% 10,500
2023-11-27 2023-11-23 0.402 26,114 +0 0.00% 10,500
2023-11-24 2023-11-22 0.397 26,114 +0 0.00% 10,360
2023-11-23 2023-11-21 0.413 26,114 +0 0.00% 10,780
2023-11-22 2023-11-20 0.407 26,114 +0 0.00% 10,640
2023-11-21 2023-11-17 0.386 26,114 +0 0.00% 10,080
2023-11-20 2023-11-16 0.418 26,114 +0 0.00% 10,920
2023-11-17 2023-11-15 0.407 26,114 +0 0.00% 10,640
2023-11-16 2023-11-14 0.413 26,114 +0 0.00% 10,780
2023-11-15 2023-11-13 0.450 26,114 +0 0.00% 11,760
2023-11-14 2023-11-10 0.397 26,114 +0 0.00% 10,360
2023-11-13 2023-11-09 0.365 26,114 +0 0.00% 9,520
2023-11-10 2023-11-08 0.365 26,114 +0 0.00% 9,520
2023-11-09 2023-11-07 0.370 26,114 +0 0.00% 9,660
2023-11-08 2023-11-06 0.354 26,114 +0 0.00% 9,240
2023-11-07 2023-11-03 0.327 26,114 +0 0.00% 8,540
2023-11-06 2023-11-02 0.327 26,114 +0 0.00% 8,540
2023-11-03 2023-11-01 0.332 26,114 +0 0.00% 8,680
2023-11-02 2023-10-31 0.332 26,114 +0 0.00% 8,680
2023-11-01 2023-10-30 0.332 26,114 +0 0.00% 8,680
2023-10-31 2023-10-27 0.332 26,114 +0 0.00% 8,680
2023-10-30 2023-10-26 0.343 26,114 +0 0.00% 8,960
2023-10-27 2023-10-25 0.343 26,114 +0 0.00% 8,960
2023-10-26 2023-10-24 0.338 26,114 +0 0.00% 8,820
2023-10-25 2023-10-20 0.359 26,114 +0 0.00% 9,380
2023-10-24 2023-10-19 0.386 26,114 +0 0.00% 10,080
2023-10-20 2023-10-18 0.424 26,114 +0 0.00% 11,060
2023-10-19 2023-10-17 0.316 26,114 +0 0.00% 8,260
2023-10-18 2023-10-16 0.311 26,114 +0 0.00% 8,120
2023-10-17 2023-10-13 0.300 26,114 +0 0.00% 7,840
2023-10-16 2023-10-12 0.284 26,114 +0 0.00% 7,420
2023-10-13 2023-10-11 0.279 26,114 +0 0.00% 7,280
2023-10-12 2023-10-10 0.279 26,114 +0 0.00% 7,280
2023-10-11 2023-10-09 0.268 26,114 +0 0.00% 7,000
2023-10-10 2023-10-06 0.263 26,114 +0 0.00% 6,860
2023-10-09 2023-10-05 0.253 26,114 +0 0.00% 6,608
2023-10-06 2023-10-04 0.227 26,114 +0 0.00% 5,936
2023-10-05 2023-10-03 0.249 26,114 +0 0.00% 6,496
2023-10-04 2023-09-29 0.249 26,114 +0 0.00% 6,496
2023-10-03 2023-09-28 0.249 26,114 +0 0.00% 6,496
2023-09-29 2023-09-27 0.249 26,114 +0 0.00% 6,496
2023-09-28 2023-09-26 0.252 26,114 +0 0.00% 6,580
2023-09-27 2023-09-25 0.252 26,114 +0 0.00% 6,580
2023-09-26 2023-09-22 0.252 26,114 +0 0.00% 6,580
2023-09-25 2023-09-21 0.252 26,114 +0 0.00% 6,580
2023-09-22 2023-09-20 0.252 26,114 +0 0.00% 6,580
2023-09-21 2023-09-19 0.252 26,114 +0 0.00% 6,580
2023-09-20 2023-09-18 0.252 26,114 +0 0.00% 6,580
2023-09-19 2023-09-15 0.252 26,114 +0 0.00% 6,580
2023-09-18 2023-09-14 0.253 26,114 +0 0.00% 6,608
2023-09-15 2023-09-13 0.229 26,114 +0 0.00% 5,992
2023-09-14 2023-09-12 0.229 26,114 +0 0.00% 5,992
2023-09-13 2023-09-11 0.229 26,114 +0 0.00% 5,992
2023-09-12 2023-09-07 0.229 26,114 +0 0.00% 5,992
2023-09-11 2023-09-06 0.225 26,114 +0 0.00% 5,880
2023-09-07 2023-09-05 0.225 26,114 +0 0.00% 5,880
2023-09-06 2023-09-04 0.225 26,114 +0 0.00% 5,880
2023-09-05 2023-08-31 0.227 26,114 +0 0.00% 5,936
2023-09-04 2023-08-30 0.226 26,114 +0 0.00% 5,908
2023-08-31 2023-08-29 0.226 26,114 +0 0.00% 5,908
2023-08-30 2023-08-28 0.228 26,114 +0 0.00% 5,964
2023-08-29 2023-08-25 0.236 26,114 +0 0.00% 6,160
2023-08-28 2023-08-24 0.236 26,114 +0 0.00% 6,160
2023-08-25 2023-08-23 0.236 26,114 +0 0.00% 6,160
2023-08-24 2023-08-22 0.236 26,114 +0 0.00% 6,160
2023-08-23 2023-08-21 0.197 26,114 +0 0.00% 5,152
2023-08-22 2023-08-18 0.197 26,114 +0 0.00% 5,152
2023-08-21 2023-08-17 0.205 26,114 +0 0.00% 5,348
2023-08-18 2023-08-16 0.205 26,114 +0 0.00% 5,348
2023-08-17 2023-08-15 0.205 26,114 +0 0.00% 5,348
2023-08-16 2023-08-14 0.205 26,114 +0 0.00% 5,348
2023-08-15 2023-08-11 0.205 26,114 +0 0.00% 5,348
2023-08-14 2023-08-10 0.205 26,114 +0 0.00% 5,348
2023-08-11 2023-08-09 0.205 26,114 +0 0.00% 5,348
2023-08-10 2023-08-08 0.205 26,114 +0 0.00% 5,348
2023-08-09 2023-08-07 0.205 26,114 +0 0.00% 5,348
2023-08-08 2023-08-04 0.205 26,114 +0 0.00% 5,348
2023-08-07 2023-08-03 0.209 26,114 +0 0.00% 5,460
2023-08-04 2023-08-02 0.209 26,114 +0 0.00% 5,460
2023-08-03 2023-08-01 0.209 26,114 +0 0.00% 5,460
2023-08-02 2023-07-31 0.209 26,114 +0 0.00% 5,460
2023-08-01 2023-07-28 0.209 26,114 +0 0.00% 5,460
2023-07-31 2023-07-27 0.209 26,114 +0 0.00% 5,460
2023-07-28 2023-07-26 0.209 26,114 +0 0.00% 5,460
2023-07-27 2023-07-25 0.209 26,114 +0 0.00% 5,460
2023-07-26 2023-07-24 0.207 26,114 +0 0.00% 5,404
2023-07-25 2023-07-21 0.207 26,114 +0 0.00% 5,404
2023-07-24 2023-07-20 0.207 26,114 +0 0.00% 5,404
2023-07-21 2023-07-19 0.207 26,114 +0 0.00% 5,404
2023-07-20 2023-07-18 0.209 26,114 +0 0.00% 5,460
2023-07-19 2023-07-14 0.224 26,114 +0 0.00% 5,852
2023-07-18 2023-07-13 0.224 26,114 +0 0.00% 5,852
2023-07-14 2023-07-12 0.220 26,114 +0 0.00% 5,740
2023-07-13 2023-07-11 0.220 26,114 +0 0.00% 5,740
2023-07-12 2023-07-10 0.220 26,114 +0 0.00% 5,740
2023-07-11 2023-07-07 0.220 26,114 +0 0.00% 5,740
2023-07-10 2023-07-06 0.220 26,114 +0 0.00% 5,740
2023-07-07 2023-07-05 0.220 26,114 +0 0.00% 5,740
2023-07-06 2023-07-04 0.220 26,114 +0 0.00% 5,740
2023-07-05 2023-07-03 0.220 26,114 +0 0.00% 5,740
2023-07-04 2023-06-30 0.220 26,114 +0 0.00% 5,740
2023-07-03 2023-06-29 0.220 26,114 +0 0.00% 5,740
2023-06-30 2023-06-28 0.220 26,114 +0 0.00% 5,740
2023-06-29 2023-06-27 0.220 26,114 +0 0.00% 5,740
2023-06-28 2023-06-26 0.220 26,114 +0 0.00% 5,740
2023-06-27 2023-06-23 0.220 26,114 +0 0.00% 5,740
2023-06-26 2023-06-21 0.216 26,114 +0 0.00% 5,628
2023-06-23 2023-06-20 0.216 26,114 +0 0.00% 5,628
2023-06-21 2023-06-19 0.231 26,114 +0 0.00% 6,020
2023-06-20 2023-06-16 0.231 26,114 +0 0.00% 6,020
2023-06-19 2023-06-15 0.231 26,114 +0 0.00% 6,020
2023-06-16 2023-06-14 0.231 26,114 +0 0.00% 6,020
2023-06-15 2023-06-13 0.231 26,114 +0 0.00% 6,020
2023-06-14 2023-06-12 0.231 26,114 +0 0.00% 6,020
2023-06-13 2023-06-09 0.231 26,114 +0 0.00% 6,020
2023-06-12 2023-06-08 0.231 26,114 +0 0.00% 6,020
2023-06-09 2023-06-07 0.231 26,114 +0 0.00% 6,020
2023-06-08 2023-06-06 0.231 26,114 +0 0.00% 6,020
2023-06-07 2023-06-05 0.231 26,114 +0 0.00% 6,020
2023-06-06 2023-06-02 0.231 26,114 +0 0.00% 6,020
2023-06-05 2023-06-01 0.231 26,114 +0 0.00% 6,020
2023-06-02 2023-05-31 0.246 26,114 +0 0.00% 6,412
2023-06-01 2023-05-30 0.247 26,114 +0 0.00% 6,440
2023-05-31 2023-05-29 0.247 26,114 +0 0.00% 6,440
2023-05-30 2023-05-25 0.247 26,114 +0 0.00% 6,440
2023-05-29 2023-05-24 0.226 26,114 +0 0.00% 5,908
2023-05-25 2023-05-23 0.226 26,114 +0 0.00% 5,908
2023-05-24 2023-05-22 0.226 26,114 +0 0.00% 5,908
2023-05-23 2023-05-19 0.226 26,114 +0 0.00% 5,908
2023-05-22 2023-05-18 0.226 26,114 +0 0.00% 5,908
2023-05-19 2023-05-17 0.226 26,114 +0 0.00% 5,908
2023-05-18 2023-05-16 0.226 26,114 +0 0.00% 5,908
2023-05-17 2023-05-15 0.231 26,114 +0 0.00% 6,020
2023-05-16 2023-05-12 0.231 26,114 +0 0.00% 6,020
2023-05-15 2023-05-11 0.231 26,114 +0 0.00% 6,020
2023-05-12 2023-05-10 0.223 26,114 +0 0.00% 5,824
2023-05-11 2023-05-09 0.223 26,114 +0 0.00% 5,824
2023-05-10 2023-05-08 0.223 26,114 +0 0.00% 5,824
2023-05-09 2023-05-05 0.223 26,114 +0 0.00% 5,824
2023-05-08 2023-05-04 0.223 26,114 +0 0.00% 5,824
2023-05-05 2023-05-03 0.223 26,114 +0 0.00% 5,824
2023-05-04 2023-05-02 0.224 26,114 +0 0.00% 5,852
2023-05-03 2023-04-28 0.224 26,114 +0 0.00% 5,852
2023-05-02 2023-04-27 0.224 26,114 +0 0.00% 5,852
2023-04-28 2023-04-26 0.224 26,114 +0 0.00% 5,852
2023-04-27 2023-04-25 0.224 26,114 +0 0.00% 5,852
2023-04-26 2023-04-24 0.232 26,114 +0 0.00% 6,048
2023-04-25 2023-04-21 0.232 26,114 +0 0.00% 6,048
2023-04-24 2023-04-20 0.232 26,114 +0 0.00% 6,048
2023-04-21 2023-04-19 0.232 26,114 +0 0.00% 6,048
2023-04-20 2023-04-18 0.225 26,114 +0 0.00% 5,880
2023-04-19 2023-04-17 0.235 26,114 +0 0.00% 6,132
2023-04-18 2023-04-14 0.235 26,114 +0 0.00% 6,132
2023-04-17 2023-04-13 0.236 26,114 +0 0.00% 6,160
2023-04-14 2023-04-12 0.236 26,114 +0 0.00% 6,160
2023-04-13 2023-04-11 0.236 26,114 +0 0.00% 6,160
2023-04-12 2023-04-06 0.257 26,114 +0 0.00% 6,720
2023-04-11 2023-04-04 0.257 26,114 +0 0.00% 6,720
2023-04-06 2023-04-03 0.257 26,114 +0 0.00% 6,720
2023-04-04 2023-03-31 0.266 26,114 +0 0.00% 6,944
2023-04-03 2023-03-30 0.264 26,114 +0 0.00% 6,888
2023-03-31 2023-03-29 0.241 26,114 +0 0.00% 6,300
2023-03-30 2023-03-28 0.241 26,114 +0 0.00% 6,300
2023-03-29 2023-03-27 0.241 26,114 +0 0.00% 6,300
2023-03-28 2023-03-24 0.241 26,114 +0 0.00% 6,300
2023-03-27 2023-03-23 0.236 26,114 +0 0.00% 6,160
2023-03-24 2023-03-22 0.248 26,114 +0 0.00% 6,468
2023-03-23 2023-03-21 0.237 26,114 +0 0.00% 6,188
2023-03-22 2023-03-20 0.237 26,114 +0 0.00% 6,188
2023-03-21 2023-03-17 0.225 26,114 +0 0.00% 5,880
2023-03-20 2023-03-16 0.225 26,114 +0 0.00% 5,880
2023-03-17 2023-03-15 0.225 26,114 +0 0.00% 5,880
2023-03-16 2023-03-14 0.225 26,114 +0 0.00% 5,880
2023-03-15 2023-03-13 0.225 26,114 +0 0.00% 5,880
2023-03-14 2023-03-10 0.240 26,114 +0 0.00% 6,272
2023-03-13 2023-03-09 0.233 26,114 +0 0.00% 6,076
2023-03-10 2023-03-08 0.225 26,114 +0 0.00% 5,880
2023-03-09 2023-03-07 0.225 26,114 +0 0.00% 5,880
2023-03-08 2023-03-06 0.225 26,114 +0 0.00% 5,880
2023-03-07 2023-03-03 0.225 26,114 +0 0.00% 5,880
2023-03-06 2023-03-02 0.225 26,114 +0 0.00% 5,880
2023-03-03 2023-03-01 0.225 26,114 +0 0.00% 5,880
2023-03-02 2023-02-28 0.214 26,114 +0 0.00% 5,600
2023-03-01 2023-02-27 0.214 26,114 +0 0.00% 5,600
2023-02-28 2023-02-24 0.214 26,114 +0 0.00% 5,600
2023-02-27 2023-02-23 0.214 26,114 +0 0.00% 5,600
2023-02-24 2023-02-22 0.214 26,114 +0 0.00% 5,600
2023-02-23 2023-02-21 0.214 26,114 +0 0.00% 5,600
2023-02-22 2023-02-20 0.214 26,114 +0 0.00% 5,600
2023-02-21 2023-02-17 0.214 26,114 +0 0.00% 5,600
2023-02-20 2023-02-16 0.214 26,114 +0 0.00% 5,600
2023-02-17 2023-02-15 0.214 26,114 +0 0.00% 5,600
2023-02-16 2023-02-14 0.225 26,114 +0 0.00% 5,880
2023-02-15 2023-02-13 0.225 26,114 +0 0.00% 5,880
2023-02-14 2023-02-10 0.225 26,114 +0 0.00% 5,880
2023-02-13 2023-02-09 0.225 26,114 +0 0.00% 5,880
2023-02-10 2023-02-08 0.204 26,114 +0 0.00% 5,320
2023-02-09 2023-02-07 0.207 26,114 +0 0.00% 5,404
2023-02-08 2023-02-06 0.207 26,114 +0 0.00% 5,404
2023-02-07 2023-02-03 0.207 26,114 +0 0.00% 5,404
2023-02-06 2023-02-02 0.210 26,114 +0 0.00% 5,488
2023-02-03 2023-02-01 0.205 26,114 +0 0.00% 5,348
2023-02-02 2023-01-31 0.202 26,114 +0 0.00% 5,264
2023-02-01 2023-01-30 0.202 26,114 +0 0.00% 5,264
2023-01-31 2023-01-27 0.202 26,114 +0 0.00% 5,264
2023-01-30 2023-01-26 0.202 26,114 +0 0.00% 5,264
2023-01-27 2023-01-20 0.202 26,114 +0 0.00% 5,264
2023-01-26 2023-01-19 0.202 26,114 +0 0.00% 5,264
2023-01-20 2023-01-18 0.202 26,114 +0 0.00% 5,264
2023-01-19 2023-01-17 0.202 26,114 +0 0.00% 5,264
2023-01-18 2023-01-16 0.202 26,114 +0 0.00% 5,264
2023-01-17 2023-01-13 0.209 26,114 +0 0.00% 5,460
2023-01-16 2023-01-12 0.209 26,114 +0 0.00% 5,460
2023-01-13 2023-01-11 0.209 26,114 +0 0.00% 5,460
2023-01-12 2023-01-10 0.209 26,114 +0 0.00% 5,460
2023-01-11 2023-01-09 0.209 26,114 +0 0.00% 5,460
2023-01-10 2023-01-06 0.211 26,114 +0 0.00% 5,516
2023-01-09 2023-01-05 0.204 26,114 +0 0.00% 5,320
2023-01-06 2023-01-04 0.204 26,114 +0 0.00% 5,320
2023-01-05 2023-01-03 0.204 26,114 +0 0.00% 5,320
2023-01-04 2022-12-30 0.204 26,114 +0 0.00% 5,320
2023-01-03 2022-12-29 0.204 26,114 +0 0.00% 5,320
2022-12-30 2022-12-28 0.204 26,114 +0 0.00% 5,320
2022-12-29 2022-12-23 0.205 26,114 +0 0.00% 5,348
2022-12-28 2022-12-22 0.205 26,114 +0 0.00% 5,348
2022-12-23 2022-12-21 0.205 26,114 +0 0.00% 5,348
2022-12-22 2022-12-20 0.205 26,114 +0 0.00% 5,348
2022-12-21 2022-12-19 0.205 26,114 +0 0.00% 5,348
2022-12-20 2022-12-16 0.205 26,114 +0 0.00% 5,348
2022-12-19 2022-12-15 0.204 26,114 +0 0.00% 5,320
2022-12-16 2022-12-14 0.213 26,114 +0 0.00% 5,572
2022-12-15 2022-12-13 0.214 26,114 +0 0.00% 5,600
2022-12-14 2022-12-12 0.214 26,114 +0 0.00% 5,600
2022-12-13 2022-12-09 0.214 26,114 +0 0.00% 5,600
2022-12-12 2022-12-08 0.214 26,114 +0 0.00% 5,600
2022-12-09 2022-12-07 0.214 26,114 +0 0.00% 5,600
2022-12-08 2022-12-06 0.214 26,114 +0 0.00% 5,600
2022-12-07 2022-12-05 0.214 26,114 +0 0.00% 5,600
2022-12-06 2022-12-02 0.220 26,114 +0 0.00% 5,740
2022-12-05 2022-12-01 0.220 26,114 +0 0.00% 5,740
2022-12-02 2022-11-30 0.220 26,114 +0 0.00% 5,740
2022-12-01 2022-11-29 0.220 26,114 +0 0.00% 5,740
2022-11-30 2022-11-28 0.220 26,114 +0 0.00% 5,740
2022-11-29 2022-11-25 0.220 26,114 +0 0.00% 5,740
2022-11-28 2022-11-24 0.220 26,114 +0 0.00% 5,740
2022-11-25 2022-11-23 0.220 26,114 +0 0.00% 5,740
2022-11-24 2022-11-22 0.220 26,114 +0 0.00% 5,740
2022-11-23 2022-11-21 0.220 26,114 +0 0.00% 5,740
2022-11-22 2022-11-18 0.220 26,114 +0 0.00% 5,740
2022-11-21 2022-11-17 0.220 26,114 +0 0.00% 5,740
2022-11-18 2022-11-16 0.220 26,114 +0 0.00% 5,740
2022-11-17 2022-11-15 0.204 26,114 +0 0.00% 5,320
2022-11-16 2022-11-14 0.204 26,114 +0 0.00% 5,320
2022-11-15 2022-11-11 0.204 26,114 +0 0.00% 5,320
2022-11-14 2022-11-10 0.204 26,114 +0 0.00% 5,320
2022-11-11 2022-11-09 0.204 26,114 +0 0.00% 5,320
2022-11-10 2022-11-08 0.204 26,114 +0 0.00% 5,320
2022-11-09 2022-11-07 0.204 26,114 +0 0.00% 5,320
2022-11-08 2022-11-04 0.210 26,114 +0 0.00% 5,488
2022-11-07 2022-11-03 0.210 26,114 +0 0.00% 5,488
2022-11-04 2022-11-02 0.210 26,114 +0 0.00% 5,488
2022-11-03 2022-11-01 0.210 26,114 +0 0.00% 5,488
2022-11-02 2022-10-31 0.210 26,114 +0 0.00% 5,488
2022-11-01 2022-10-28 0.210 26,114 +0 0.00% 5,488
2022-10-31 2022-10-27 0.210 26,114 +0 0.00% 5,488
2022-10-28 2022-10-26 0.210 26,114 +0 0.00% 5,488
2022-10-27 2022-10-25 0.210 26,114 +0 0.00% 5,488
2022-10-26 2022-10-24 0.210 26,114 +0 0.00% 5,488
2022-10-25 2022-10-21 0.210 26,114 +0 0.00% 5,488
2022-10-24 2022-10-20 0.210 26,114 +0 0.00% 5,488
2022-10-21 2022-10-19 0.207 26,114 +0 0.00% 5,404
2022-10-20 2022-10-18 0.207 26,114 +0 0.00% 5,404
2022-10-19 2022-10-17 0.210 26,114 +0 0.00% 5,488
2022-10-18 2022-10-14 0.210 26,114 +0 0.00% 5,488
2022-10-17 2022-10-13 0.210 26,114 +0 0.00% 5,488
2022-10-14 2022-10-12 0.210 26,114 +0 0.00% 5,488
2022-10-13 2022-10-11 0.219 26,114 +0 0.00% 5,712
2022-10-12 2022-10-10 0.219 26,114 +0 0.00% 5,712
2022-10-11 2022-10-07 0.219 26,114 +0 0.00% 5,712
2022-10-10 2022-10-06 0.219 26,114 +0 0.00% 5,712
2022-10-07 2022-10-05 0.219 26,114 +0 0.00% 5,712
2022-10-06 2022-10-03 0.219 26,114 +0 0.00% 5,712
2022-10-05 2022-09-30 0.210 26,114 +0 0.00% 5,488
2022-10-03 2022-09-29 0.210 26,114 +0 0.00% 5,488
2022-09-30 2022-09-28 0.210 26,114 +0 0.00% 5,488
2022-09-29 2022-09-27 0.210 26,114 +0 0.00% 5,488
2022-09-28 2022-09-26 0.210 26,114 +0 0.00% 5,488
2022-09-27 2022-09-23 0.214 26,114 +0 0.00% 5,600
2022-09-26 2022-09-22 0.214 26,114 +0 0.00% 5,600
2022-09-23 2022-09-21 0.208 26,114 +0 0.00% 5,432
2022-09-22 2022-09-20 0.219 26,114 +0 0.00% 5,712
2022-09-21 2022-09-19 0.220 26,114 +0 0.00% 5,740
2022-09-20 2022-09-16 0.227 26,114 +0 0.00% 5,936
2022-09-19 2022-09-15 0.227 26,114 +0 0.00% 5,936
2022-09-16 2022-09-14 0.227 26,114 +0 0.00% 5,936
2022-09-15 2022-09-13 0.232 26,114 +0 0.00% 6,048
2022-09-14 2022-09-09 0.233 26,114 +0 0.00% 6,076
2022-09-13 2022-09-08 0.234 26,114 +0 0.00% 6,104
2022-09-09 2022-09-07 0.243 26,114 +0 0.00% 6,356
2022-09-08 2022-09-06 0.243 26,114 +0 0.00% 6,356
2022-09-07 2022-09-05 0.243 26,114 +0 0.00% 6,356
2022-09-06 2022-09-02 0.243 26,114 +0 0.00% 6,356
2022-09-05 2022-09-01 0.243 26,114 +0 0.00% 6,356
2022-09-02 2022-08-31 0.243 26,114 +0 0.00% 6,356
2022-09-01 2022-08-30 0.244 26,114 +0 0.00% 6,384
2022-08-31 2022-08-29 0.244 26,114 +0 0.00% 6,384
2022-08-30 2022-08-26 0.244 26,114 +0 0.00% 6,384
2022-08-29 2022-08-25 0.237 26,114 +0 0.00% 6,188
2022-08-26 2022-08-24 0.237 26,114 +0 0.00% 6,188
2022-08-25 2022-08-23 0.237 26,114 +0 0.00% 6,188
2022-08-24 2022-08-22 0.237 26,114 +0 0.00% 6,188
2022-08-23 2022-08-19 0.237 26,114 +0 0.00% 6,188
2022-08-22 2022-08-18 0.237 26,114 +0 0.00% 6,188
2022-08-19 2022-08-17 0.244 26,114 +0 0.00% 6,384
2022-08-18 2022-08-16 0.240 26,114 +0 0.00% 6,272
2022-08-17 2022-08-15 0.240 26,114 +0 0.00% 6,272
2022-08-16 2022-08-12 0.239 26,114 +0 0.00% 6,244
2022-08-15 2022-08-11 0.239 26,114 +0 0.00% 6,244
2022-08-12 2022-08-10 0.239 26,114 +0 0.00% 6,244
2022-08-11 2022-08-09 0.239 26,114 +0 0.00% 6,244
2022-08-10 2022-08-08 0.239 26,114 +0 0.00% 6,244
2022-08-09 2022-08-05 0.239 26,114 +0 0.00% 6,244
2022-08-08 2022-08-04 0.239 26,114 +0 0.00% 6,244
2022-08-05 2022-08-03 0.239 26,114 +0 0.00% 6,244
2022-08-04 2022-08-02 0.239 26,114 +0 0.00% 6,244
2022-08-03 2022-08-01 0.239 26,114 +0 0.00% 6,244
2022-08-02 2022-07-29 0.239 26,114 +0 0.00% 6,244
2022-08-01 2022-07-28 0.239 26,114 +0 0.00% 6,244
2022-07-29 2022-07-27 0.239 26,114 +0 0.00% 6,244
2022-07-28 2022-07-26 0.242 26,114 +0 0.00% 6,328
2022-07-27 2022-07-25 0.244 26,114 +0 0.00% 6,384
2022-07-26 2022-07-22 0.244 26,114 +0 0.00% 6,384
2022-07-25 2022-07-21 0.246 26,114 +0 0.00% 6,412
2022-07-22 2022-07-20 0.246 26,114 +0 0.00% 6,412
2022-07-21 2022-07-19 0.246 26,114 +0 0.00% 6,412
2022-07-20 2022-07-18 0.246 26,114 +0 0.00% 6,412
2022-07-19 2022-07-15 0.246 26,114 +0 0.00% 6,412
2022-07-18 2022-07-14 0.253 26,114 +0 0.00% 6,608
2022-07-15 2022-07-13 0.253 26,114 +0 0.00% 6,608
2022-07-14 2022-07-12 0.253 26,114 +0 0.00% 6,608
2022-07-13 2022-07-11 0.253 26,114 +0 0.00% 6,608
2022-07-12 2022-07-08 0.253 26,114 +0 0.00% 6,608
2022-07-11 2022-07-07 0.263 26,114 +0 0.00% 6,860
2022-07-08 2022-07-06 0.263 26,114 +0 0.00% 6,860
2022-07-07 2022-07-05 0.263 26,114 +0 0.00% 6,860
2022-07-06 2022-07-04 0.263 26,114 +0 0.00% 6,860
2022-07-05 2022-06-30 0.263 26,114 +0 0.00% 6,860
2022-07-04 2022-06-29 0.264 26,114 +0 0.00% 6,888
2022-06-30 2022-06-28 0.264 26,114 +0 0.00% 6,888
2022-06-29 2022-06-27 0.264 26,114 +0 0.00% 6,888
2022-06-28 2022-06-24 0.254 26,114 +0 0.00% 6,636
2022-06-27 2022-06-23 0.254 26,114 +0 0.00% 6,636
2022-06-24 2022-06-22 0.254 26,114 +0 0.00% 6,636
2022-06-23 2022-06-21 0.254 26,114 +0 0.00% 6,636
2022-06-22 2022-06-20 0.254 26,114 +0 0.00% 6,636
2022-06-21 2022-06-17 0.259 26,114 +0 0.00% 6,776
2022-06-20 2022-06-16 0.259 26,114 +0 0.00% 6,776
2022-06-17 2022-06-15 0.259 26,114 +0 0.00% 6,776
2022-06-16 2022-06-14 0.262 26,114 +0 0.00% 6,832
2022-06-15 2022-06-13 0.266 26,114 +0 0.00% 6,944
2022-06-14 2022-06-10 0.263 26,114 +0 0.00% 6,860
2022-06-13 2022-06-09 0.263 26,114 +0 0.00% 6,860
2022-06-10 2022-06-08 0.264 26,114 +0 0.00% 6,888
2022-06-09 2022-06-07 0.264 26,114 +0 0.00% 6,888
2022-06-08 2022-06-06 0.264 26,114 +0 0.00% 6,888
2022-06-07 2022-06-02 0.264 26,114 +0 0.00% 6,888
2022-06-06 2022-06-01 0.255 26,114 +0 0.00% 6,664
2022-06-02 2022-05-31 0.255 26,114 +0 0.00% 6,664
2022-06-01 2022-05-30 0.255 26,114 +0 0.00% 6,664
2022-05-31 2022-05-27 0.255 26,114 +0 0.00% 6,664
2022-05-30 2022-05-26 0.255 26,114 +0 0.00% 6,664
2022-05-27 2022-05-25 0.256 26,114 +0 0.00% 6,692
2022-05-26 2022-05-24 0.256 26,114 +0 0.00% 6,692
2022-05-25 2022-05-23 0.256 26,114 +0 0.00% 6,692
2022-05-24 2022-05-20 0.256 26,114 +0 0.00% 6,692
2022-05-23 2022-05-19 0.256 26,114 +0 0.00% 6,692
2022-05-20 2022-05-18 0.256 26,114 +0 0.00% 6,692
2022-05-19 2022-05-17 0.256 26,114 +0 0.00% 6,692
2022-05-18 2022-05-16 0.256 26,114 +0 0.00% 6,692
2022-05-17 2022-05-13 0.256 26,114 +0 0.00% 6,692
2022-05-16 2022-05-12 0.253 26,114 +0 0.00% 6,608
2022-05-13 2022-05-11 0.263 26,114 +0 0.00% 6,860
2022-05-12 2022-05-10 0.268 26,114 +0 0.00% 7,000
2022-05-11 2022-05-06 0.284 26,114 +0 0.00% 7,420
2022-05-10 2022-05-05 0.284 26,114 +0 0.00% 7,420
2022-05-06 2022-05-04 0.268 26,114 +0 0.00% 7,000
2022-05-05 2022-05-03 0.268 26,114 +0 0.00% 7,000
2022-05-04 2022-04-29 0.262 26,114 +0 0.00% 6,832
2022-05-03 2022-04-28 0.262 26,114 +0 0.00% 6,832
2022-04-29 2022-04-27 0.263 26,114 +0 0.00% 6,860
2022-04-28 2022-04-26 0.261 26,114 +0 0.00% 6,804
2022-04-27 2022-04-25 0.257 26,114 +0 0.00% 6,720
2022-04-26 2022-04-22 0.268 26,114 +0 0.00% 7,000
2022-04-25 2022-04-21 0.268 26,114 +0 0.00% 7,000
2022-04-22 2022-04-20 0.268 26,114 +0 0.00% 7,000
2022-04-21 2022-04-19 0.268 26,114 +0 0.00% 7,000
2022-04-20 2022-04-14 0.268 26,114 +0 0.00% 7,000
2022-04-19 2022-04-13 0.268 26,114 +0 0.00% 7,000
2022-04-14 2022-04-12 0.268 26,114 +0 0.00% 7,000
2022-04-13 2022-04-11 0.268 26,114 +0 0.00% 7,000
2022-04-12 2022-04-08 0.268 26,114 +0 0.00% 7,000
2022-04-11 2022-04-07 0.264 26,114 +0 0.00% 6,888
2022-04-08 2022-04-06 0.264 26,114 +0 0.00% 6,888
2022-04-07 2022-04-04 0.264 26,114 +0 0.00% 6,888
2022-04-06 2022-04-01 0.267 26,114 +0 0.00% 6,972
2022-04-04 2022-03-31 0.267 26,114 +0 0.00% 6,972
2022-04-01 2022-03-30 0.273 26,114 +0 0.00% 7,140
2022-03-31 2022-03-29 0.284 26,114 +0 0.00% 7,420
2022-03-30 2022-03-28 0.268 26,114 +0 0.00% 7,000
2022-03-29 2022-03-25 0.273 26,114 +0 0.00% 7,140
2022-03-28 2022-03-24 0.273 26,114 +0 0.00% 7,140
2022-03-25 2022-03-23 0.264 26,114 +0 0.00% 6,888
2022-03-24 2022-03-22 0.268 26,114 +0 0.00% 7,000
2022-03-23 2022-03-21 0.250 26,114 +0 0.00% 6,524
2022-03-22 2022-03-18 0.268 26,114 +0 0.00% 7,000
2022-03-21 2022-03-17 0.268 26,114 +0 0.00% 7,000
2022-03-18 2022-03-16 0.268 26,114 +0 0.00% 7,000
2022-03-17 2022-03-15 0.279 26,114 +0 0.00% 7,280
2022-03-16 2022-03-14 0.279 26,114 +0 0.00% 7,280
2022-03-15 2022-03-11 0.284 26,114 +0 0.00% 7,420
2022-03-14 2022-03-10 0.289 26,114 +0 0.00% 7,560
2022-03-11 2022-03-09 0.289 26,114 +0 0.00% 7,560
2022-03-10 2022-03-08 0.289 26,114 +0 0.00% 7,560
2022-03-09 2022-03-07 0.289 26,114 +0 0.00% 7,560
2022-03-08 2022-03-04 0.289 26,114 +0 0.00% 7,560
2022-03-07 2022-03-03 0.289 26,114 +0 0.00% 7,560
2022-03-04 2022-03-02 0.289 26,114 +0 0.00% 7,560
2022-03-03 2022-03-01 0.284 26,114 +0 0.00% 7,420
2022-03-02 2022-02-28 0.273 26,114 +0 0.00% 7,140
2022-03-01 2022-02-25 0.279 26,114 +0 0.00% 7,280
2022-02-28 2022-02-24 0.279 26,114 +0 0.00% 7,280
2022-02-25 2022-02-23 0.279 26,114 +0 0.00% 7,280
2022-02-24 2022-02-22 0.284 26,114 +0 0.00% 7,420
2022-02-23 2022-02-21 0.284 26,114 +0 0.00% 7,420
2022-02-22 2022-02-18 0.284 26,114 +0 0.00% 7,420
2022-02-21 2022-02-17 0.284 26,114 +0 0.00% 7,420
2022-02-18 2022-02-16 0.284 26,114 +0 0.00% 7,420
2022-02-17 2022-02-15 0.295 26,114 +0 0.00% 7,700
2022-02-16 2022-02-14 0.295 26,114 +0 0.00% 7,700
2022-02-15 2022-02-11 0.295 26,114 +0 0.00% 7,700
2022-02-14 2022-02-10 0.284 26,114 +0 0.00% 7,420
2022-02-11 2022-02-09 0.284 26,114 +0 0.00% 7,420
2022-02-10 2022-02-08 0.284 26,114 +0 0.00% 7,420
2022-02-09 2022-02-07 0.284 26,114 +0 0.00% 7,420
2022-02-08 2022-02-04 0.284 26,114 +0 0.00% 7,420
2022-02-07 2022-01-31 0.284 26,114 +0 0.00% 7,420
2022-02-04 2022-01-27 0.300 26,114 +0 0.00% 7,840
2022-01-28 2022-01-26 0.300 26,114 +0 0.00% 7,840
2022-01-27 2022-01-25 0.300 26,114 +0 0.00% 7,840
2022-01-26 2022-01-24 0.300 26,114 +0 0.00% 7,840
2022-01-25 2022-01-21 0.300 26,114 +0 0.00% 7,840
2022-01-24 2022-01-20 0.300 26,114 +0 0.00% 7,840
2022-01-21 2022-01-19 0.300 26,114 +0 0.00% 7,840
2022-01-20 2022-01-18 0.306 26,114 +0 0.00% 7,980
2022-01-19 2022-01-17 0.306 26,114 +0 0.00% 7,980
2022-01-18 2022-01-14 0.306 26,114 +0 0.00% 7,980
2022-01-17 2022-01-13 0.300 26,114 +0 0.00% 7,840
2022-01-14 2022-01-12 0.300 26,114 +0 0.00% 7,840
2022-01-13 2022-01-11 0.295 26,114 +0 0.00% 7,700
2022-01-12 2022-01-10 0.289 26,114 +0 0.00% 7,560
2022-01-11 2022-01-07 0.300 26,114 +0 0.00% 7,840
2022-01-10 2022-01-06 0.306 26,114 +0 0.00% 7,980
2022-01-07 2022-01-05 0.300 26,114 +0 0.00% 7,840
2022-01-06 2022-01-04 0.300 26,114 +0 0.00% 7,840
2022-01-05 2022-01-03 0.300 26,114 +0 0.00% 7,840
2022-01-04 2021-12-31 0.300 26,114 +0 0.00% 7,840
2022-01-03 2021-12-29 0.300 26,114 +0 0.00% 7,840
2021-12-30 2021-12-28 0.306 26,114 +0 0.00% 7,980
2021-12-29 2021-12-24 0.306 26,114 +0 0.00% 7,980
2021-12-28 2021-12-22 0.295 26,114 +0 0.00% 7,700
2021-12-23 2021-12-21 0.295 26,114 +0 0.00% 7,700
2021-12-22 2021-12-20 0.295 26,114 +0 0.00% 7,700
2021-12-21 2021-12-17 0.300 26,114 +0 0.00% 7,840
2021-12-20 2021-12-16 0.300 26,114 +0 0.00% 7,840
2021-12-17 2021-12-15 0.300 26,114 +0 0.00% 7,840
2021-12-16 2021-12-14 0.300 26,114 +0 0.00% 7,840
2021-12-15 2021-12-13 0.311 26,114 +0 0.00% 8,120
2021-12-14 2021-12-10 0.300 26,114 +0 0.00% 7,840
2021-12-13 2021-12-09 0.295 26,114 +0 0.00% 7,700
2021-12-10 2021-12-08 0.295 26,114 +0 0.00% 7,700
2021-12-09 2021-12-07 0.306 26,114 +0 0.00% 7,980
2021-12-08 2021-12-06 0.306 26,114 +0 0.00% 7,980
2021-12-07 2021-12-03 0.306 26,114 +0 0.00% 7,980
2021-12-06 2021-12-02 0.306 26,114 +0 0.00% 7,980
2021-12-03 2021-12-01 0.306 26,114 +0 0.00% 7,980
2021-12-02 2021-11-30 0.306 26,114 +0 0.00% 7,980
2021-12-01 2021-11-29 0.306 26,114 +0 0.00% 7,980
2021-11-30 2021-11-26 0.306 26,114 +0 0.00% 7,980
2021-11-29 2021-11-25 0.300 26,114 +0 0.00% 7,840
2021-11-26 2021-11-24 0.289 26,114 +0 0.00% 7,560
2021-11-25 2021-11-23 0.289 26,114 +0 0.00% 7,560
2021-11-24 2021-11-22 0.289 26,114 +0 0.00% 7,560
2021-11-23 2021-11-19 0.289 26,114 +0 0.00% 7,560
2021-11-22 2021-11-18 0.284 26,114 +0 0.00% 7,420
2021-11-19 2021-11-17 0.289 26,114 +0 0.00% 7,560
2021-11-18 2021-11-16 0.289 26,114 +0 0.00% 7,560
2021-11-17 2021-11-15 0.289 26,114 +0 0.00% 7,560
2021-11-16 2021-11-12 0.311 26,114 +0 0.00% 8,120
2021-11-15 2021-11-11 0.311 26,114 +0 0.00% 8,120
2021-11-12 2021-11-10 0.311 26,114 +0 0.00% 8,120
2021-11-11 2021-11-09 0.311 26,114 +0 0.00% 8,120
2021-11-10 2021-11-08 0.311 26,114 +0 0.00% 8,120
2021-11-09 2021-11-05 0.311 26,114 +0 0.00% 8,120
2021-11-08 2021-11-04 0.311 26,114 +0 0.00% 8,120
2021-11-05 2021-11-03 0.311 26,114 +0 0.00% 8,120
2021-11-04 2021-11-02 0.311 26,114 +0 0.00% 8,120
2021-11-03 2021-11-01 0.316 26,114 +0 0.00% 8,260
2021-11-02 2021-10-29 0.311 26,114 +0 0.00% 8,120
2021-11-01 2021-10-28 0.311 26,114 +0 0.00% 8,120
2021-10-29 2021-10-27 0.311 26,114 +0 0.00% 8,120
2021-10-28 2021-10-26 0.311 26,114 +0 0.00% 8,120
2021-10-27 2021-10-25 0.311 26,114 +0 0.00% 8,120
2021-10-26 2021-10-22 0.311 26,114 +0 0.00% 8,120
2021-10-25 2021-10-21 0.316 26,114 +0 0.00% 8,260
2021-10-22 2021-10-20 0.316 26,114 +0 0.00% 8,260
2021-10-21 2021-10-19 0.316 26,114 +0 0.00% 8,260
2021-10-20 2021-10-18 0.316 26,114 +0 0.00% 8,260
2021-10-19 2021-10-15 0.316 26,114 +0 0.00% 8,260
2021-10-18 2021-10-12 0.316 26,114 +0 0.00% 8,260
2021-10-15 2021-10-11 0.316 26,114 +0 0.00% 8,260
2021-10-12 2021-10-08 0.316 26,114 +0 0.00% 8,260
2021-10-11 2021-10-07 0.311 26,114 +0 0.00% 8,120
2021-10-08 2021-10-06 0.311 26,114 +0 0.00% 8,120
2021-10-07 2021-10-05 0.311 26,114 +0 0.00% 8,120
2021-10-06 2021-10-04 0.316 26,114 +0 0.00% 8,260
2021-10-05 2021-09-30 0.316 26,114 +0 0.00% 8,260
2021-10-04 2021-09-29 0.322 26,114 +0 0.00% 8,400
2021-09-30 2021-09-28 0.322 26,114 +0 0.00% 8,400
2021-09-29 2021-09-27 0.322 26,114 +0 0.00% 8,400
2021-09-28 2021-09-24 0.322 26,114 +0 0.00% 8,400
2021-09-27 2021-09-23 0.316 26,114 +0 0.00% 8,260
2021-09-24 2021-09-21 0.316 26,114 +0 0.00% 8,260
2021-09-23 2021-09-20 0.316 26,114 +0 0.00% 8,260
2021-09-21 2021-09-17 0.316 26,114 +0 0.00% 8,260
2021-09-20 2021-09-16 0.322 26,114 +0 0.00% 8,400
2021-09-17 2021-09-15 0.322 26,114 +0 0.00% 8,400
2021-09-16 2021-09-14 0.316 26,114 +0 0.00% 8,260
2021-09-15 2021-09-13 0.322 26,114 +0 0.00% 8,400
2021-09-14 2021-09-10 0.327 26,114 +0 0.00% 8,540
2021-09-13 2021-09-09 0.327 26,114 +0 0.00% 8,540
2021-09-10 2021-09-08 0.327 26,114 +0 0.00% 8,540
2021-09-09 2021-09-07 0.327 26,114 +0 0.00% 8,540
2021-09-08 2021-09-06 0.327 26,114 +0 0.00% 8,540
2021-09-07 2021-09-03 0.327 26,114 +0 0.00% 8,540
2021-09-06 2021-09-02 0.327 26,114 +0 0.00% 8,540
2021-09-03 2021-09-01 0.343 26,114 +0 0.00% 8,960
2021-09-02 2021-08-31 0.316 26,114 +0 0.00% 8,260
2021-09-01 2021-08-30 0.316 26,114 +0 0.00% 8,260
2021-08-31 2021-08-27 0.316 26,114 +0 0.00% 8,260
2021-08-30 2021-08-26 0.316 26,114 +0 0.00% 8,260
2021-08-27 2021-08-25 0.316 26,114 +0 0.00% 8,260
2021-08-26 2021-08-24 0.316 26,114 +0 0.00% 8,260
2021-08-25 2021-08-23 0.311 26,114 +0 0.00% 8,120
2021-08-24 2021-08-20 0.316 26,114 +0 0.00% 8,260
2021-08-23 2021-08-19 0.322 26,114 +0 0.00% 8,400
2021-08-20 2021-08-18 0.316 26,114 +0 0.00% 8,260
2021-08-19 2021-08-17 0.316 26,114 +0 0.00% 8,260
2021-08-18 2021-08-16 0.322 26,114 +0 0.00% 8,400
2021-08-17 2021-08-13 0.327 26,114 +0 0.00% 8,540
2021-08-16 2021-08-12 0.322 26,114 +0 0.00% 8,400
2021-08-13 2021-08-11 0.322 26,114 +0 0.00% 8,400
2021-08-12 2021-08-10 0.327 26,114 +0 0.00% 8,540
2021-08-11 2021-08-09 0.327 26,114 +0 0.00% 8,540
2021-08-10 2021-08-06 0.327 26,114 +0 0.00% 8,540
2021-08-09 2021-08-05 0.322 26,114 +0 0.00% 8,400
2021-08-06 2021-08-04 0.322 26,114 +0 0.00% 8,400
2021-08-05 2021-08-03 0.322 26,114 +0 0.00% 8,400
2021-08-04 2021-08-02 0.322 26,114 +0 0.00% 8,400
2021-08-03 2021-07-30 0.322 26,114 +0 0.00% 8,400
2021-08-02 2021-07-29 0.322 26,114 +0 0.00% 8,400
2021-07-30 2021-07-28 0.322 26,114 +0 0.00% 8,400
2021-07-29 2021-07-27 0.327 26,114 +0 0.00% 8,540
2021-07-28 2021-07-26 0.332 26,114 +0 0.00% 8,680
2021-07-27 2021-07-23 0.332 26,114 +0 0.00% 8,680
2021-07-26 2021-07-22 0.332 26,114 +0 0.00% 8,680
2021-07-23 2021-07-21 0.332 26,114 +0 0.00% 8,680
2021-07-22 2021-07-20 0.338 26,114 +0 0.00% 8,820
2021-07-21 2021-07-19 0.343 26,114 +0 0.00% 8,960
2021-07-20 2021-07-16 0.332 26,114 +0 0.00% 8,680
2021-07-19 2021-07-15 0.338 26,114 +0 0.00% 8,820
2021-07-16 2021-07-14 0.289 26,114 +0 0.00% 7,560
2021-07-15 2021-07-13 0.295 26,114 +0 0.00% 7,700
2021-07-14 2021-07-12 0.295 26,114 +0 0.00% 7,700
2021-07-13 2021-07-09 0.284 26,114 +0 0.00% 7,420
2021-07-12 2021-07-08 0.279 26,114 +0 0.00% 7,280
2021-07-09 2021-07-07 0.268 26,114 +0 0.00% 7,000
2021-07-08 2021-07-06 0.268 26,114 +0 0.00% 7,000
2021-07-07 2021-07-05 0.273 26,114 +0 0.00% 7,140
2021-07-06 2021-07-02 0.273 26,114 +0 0.00% 7,140
2021-07-05 2021-06-30 0.279 26,114 +0 0.00% 7,280
2021-07-02 2021-06-29 0.279 26,114 +0 0.00% 7,280
2021-06-30 2021-06-28 0.279 26,114 +0 0.00% 7,280
2021-06-29 2021-06-25 0.279 26,114 +0 0.00% 7,280
2021-06-28 2021-06-24 0.284 26,114 +0 0.00% 7,420
2021-06-25 2021-06-23 0.284 26,114 +0 0.00% 7,420
2021-06-24 2021-06-22 0.279 26,114 +0 0.00% 7,280
2021-06-23 2021-06-21 0.266 26,114 +0 0.00% 6,944
2021-06-22 2021-06-18 0.263 26,114 +0 0.00% 6,860
2021-06-21 2021-06-17 0.268 26,114 +0 0.00% 7,000
2021-06-18 2021-06-16 0.273 26,114 +0 0.00% 7,140
2021-06-17 2021-06-15 0.273 26,114 +0 0.00% 7,140
2021-06-16 2021-06-11 0.268 26,114 +0 0.00% 7,000
2021-06-15 2021-06-10 0.273 26,114 +0 0.00% 7,140
2021-06-11 2021-06-09 0.273 26,114 +0 0.00% 7,140
2021-06-10 2021-06-08 0.273 26,114 +0 0.00% 7,140
2021-06-09 2021-06-07 0.273 26,114 +0 0.00% 7,140
2021-06-08 2021-06-04 0.273 26,114 +0 0.00% 7,140
2021-06-07 2021-06-03 0.268 26,114 +0 0.00% 7,000
2021-06-04 2021-06-02 0.279 26,114 +0 0.00% 7,280
2021-06-03 2021-06-01 0.279 26,114 +0 0.00% 7,280
2021-06-02 2021-05-31 0.279 26,114 +0 0.00% 7,280
2021-06-01 2021-05-28 0.289 26,114 +0 0.00% 7,560
2021-05-31 2021-05-27 0.289 26,114 +0 0.00% 7,560
2021-05-28 2021-05-26 0.284 26,114 +0 0.00% 7,420
2021-05-27 2021-05-25 0.289 26,114 +0 0.00% 7,560
2021-05-26 2021-05-24 0.295 26,114 +0 0.00% 7,700
2021-05-25 2021-05-21 0.295 26,114 +0 0.00% 7,700
2021-05-24 2021-05-20 0.289 26,114 +0 0.00% 7,560
2021-05-21 2021-05-18 0.322 26,114 +0 0.00% 8,400
2021-05-20 2021-05-17 0.263 26,114 +0 0.00% 6,860
2021-05-18 2021-05-14 0.263 26,114 +0 0.00% 6,860
2021-05-17 2021-05-13 0.262 26,114 +0 0.00% 6,832
2021-05-14 2021-05-12 0.262 26,114 +0 0.00% 6,832
2021-05-13 2021-05-11 0.252 26,114 +0 0.00% 6,580
2021-05-12 2021-05-10 0.262 26,114 +0 0.00% 6,832
2021-05-11 2021-05-07 0.267 26,114 +0 0.00% 6,972
2021-05-10 2021-05-06 0.268 26,114 +0 0.00% 7,000
2021-05-07 2021-05-05 0.268 26,114 +0 0.00% 7,000
2021-05-06 2021-05-04 0.268 26,114 +0 0.00% 7,000
2021-05-05 2021-05-03 0.259 26,114 +0 0.00% 6,776
2021-05-04 2021-04-30 0.259 26,114 +0 0.00% 6,776
2021-05-03 2021-04-29 0.259 26,114 +0 0.00% 6,776
2021-04-30 2021-04-28 0.259 26,114 +0 0.00% 6,776
2021-04-29 2021-04-27 0.259 26,114 +0 0.00% 6,776
2021-04-28 2021-04-26 0.273 26,114 +0 0.00% 7,140
2021-04-27 2021-04-23 0.259 26,114 +0 0.00% 6,776
2021-04-26 2021-04-22 0.259 26,114 +0 0.00% 6,776
2021-04-23 2021-04-21 0.259 26,114 +0 0.00% 6,776
2021-04-22 2021-04-20 0.255 26,114 +0 0.00% 6,664
2021-04-21 2021-04-19 0.254 26,114 +0 0.00% 6,636
2021-04-20 2021-04-16 0.241 26,114 +0 0.00% 6,300
2021-04-19 2021-04-15 0.241 26,114 +0 0.00% 6,300
2021-04-16 2021-04-14 0.241 26,114 +0 0.00% 6,300
2021-04-15 2021-04-13 0.241 26,114 +0 0.00% 6,300
2021-04-14 2021-04-12 0.241 26,114 +0 0.00% 6,300
2021-04-13 2021-04-09 0.241 26,114 +0 0.00% 6,300
2021-04-12 2021-04-08 0.241 26,114 +0 0.00% 6,300
2021-04-09 2021-04-07 0.241 26,114 +0 0.00% 6,300
2021-04-08 2021-04-01 0.241 26,114 +0 0.00% 6,300
2021-04-07 2021-03-31 0.241 26,114 +0 0.00% 6,300
2021-04-01 2021-03-30 0.241 26,114 +0 0.00% 6,300
2021-03-31 2021-03-29 0.241 26,114 +0 0.00% 6,300
2021-03-30 2021-03-26 0.241 26,114 +0 0.00% 6,300
2021-03-29 2021-03-25 0.241 26,114 +0 0.00% 6,300
2021-03-26 2021-03-24 0.241 26,114 +0 0.00% 6,300
2021-03-25 2021-03-23 0.241 26,114 +0 0.00% 6,300
2021-03-24 2021-03-22 0.241 26,114 +0 0.00% 6,300
2021-03-23 2021-03-19 0.241 26,114 +0 0.00% 6,300
2021-03-22 2021-03-18 0.241 26,114 +0 0.00% 6,300
2021-03-19 2021-03-17 0.241 26,114 +0 0.00% 6,300
2021-03-18 2021-03-16 0.241 26,114 +0 0.00% 6,300
2021-03-17 2021-03-15 0.241 26,114 +0 0.00% 6,300
2021-03-16 2021-03-12 0.241 26,114 +0 0.00% 6,300
2021-03-15 2021-03-11 0.241 26,114 +0 0.00% 6,300
2021-03-12 2021-03-10 0.241 26,114 +0 0.00% 6,300
2021-03-11 2021-03-09 0.241 26,114 +0 0.00% 6,300
2021-03-10 2021-03-08 0.246 26,114 +0 0.00% 6,412
2021-03-09 2021-03-05 0.247 26,114 +0 0.00% 6,440
2021-03-08 2021-03-04 0.247 26,114 +0 0.00% 6,440
2021-03-05 2021-03-03 0.247 26,114 +0 0.00% 6,440
2021-03-04 2021-03-02 0.247 26,114 +0 0.00% 6,440
2021-03-03 2021-03-01 0.247 26,114 +0 0.00% 6,440
2021-03-02 2021-02-26 0.247 26,114 +0 0.00% 6,440
2021-03-01 2021-02-25 0.247 26,114 +0 0.00% 6,440
2021-02-26 2021-02-24 0.247 26,114 +0 0.00% 6,440
2021-02-25 2021-02-23 0.247 26,114 +0 0.00% 6,440
2021-02-24 2021-02-22 0.247 26,114 +0 0.00% 6,440
2021-02-23 2021-02-19 0.231 26,114 +0 0.00% 6,020
2021-02-22 2021-02-18 0.231 26,114 +0 0.00% 6,020
2021-02-19 2021-02-17 0.231 26,114 +0 0.00% 6,020
2021-02-18 2021-02-16 0.225 26,114 +0 0.00% 5,880
2021-02-17 2021-02-11 0.225 26,114 +0 0.00% 5,880
2021-02-16 2021-02-09 0.225 26,114 +0 0.00% 5,880
2021-02-10 2021-02-08 0.225 26,114 +0 0.00% 5,880
2021-02-09 2021-02-05 0.225 26,114 +0 0.00% 5,880
2021-02-08 2021-02-04 0.225 26,114 +0 0.00% 5,880
2021-02-05 2021-02-03 0.225 26,114 +0 0.00% 5,880
2021-02-04 2021-02-02 0.225 26,114 +0 0.00% 5,880
2021-02-03 2021-02-01 0.225 26,114 +0 0.00% 5,880
2021-02-02 2021-01-29 0.225 26,114 +0 0.00% 5,880
2021-02-01 2021-01-28 0.225 26,114 +0 0.00% 5,880
2021-01-29 2021-01-27 0.234 26,114 +0 0.00% 6,104
2021-01-28 2021-01-26 0.234 26,114 +0 0.00% 6,104
2021-01-27 2021-01-25 0.234 26,114 +0 0.00% 6,104
2021-01-26 2021-01-22 0.236 26,114 +0 0.00% 6,160
2021-01-25 2021-01-21 0.236 26,114 +0 0.00% 6,160
2021-01-22 2021-01-20 0.236 26,114 +0 0.00% 6,160
2021-01-21 2021-01-19 0.229 26,114 +0 0.00% 5,992
2021-01-20 2021-01-18 0.213 26,114 +0 0.00% 5,572
2021-01-19 2021-01-15 0.204 26,114 +0 0.00% 5,320
2021-01-18 2021-01-14 0.204 26,114 +0 0.00% 5,320
2021-01-15 2021-01-13 0.214 26,114 +0 0.00% 5,600
2021-01-14 2021-01-12 0.214 26,114 +0 0.00% 5,600
2021-01-13 2021-01-11 0.214 26,114 +0 0.00% 5,600
2021-01-12 2021-01-08 0.204 26,114 +0 0.00% 5,320
2021-01-11 2021-01-07 0.204 26,114 +0 0.00% 5,320
2021-01-08 2021-01-06 0.204 26,114 +0 0.00% 5,320
2021-01-07 2021-01-05 0.204 26,114 +0 0.00% 5,320
2021-01-06 2021-01-04 0.204 26,114 +0 0.00% 5,320
2021-01-05 2020-12-31 0.204 26,114 +0 0.00% 5,320
2021-01-04 2020-12-29 0.193 26,114 +0 0.00% 5,040
2020-12-30 2020-12-28 0.214 26,114 +0 0.00% 5,600
2020-12-29 2020-12-24 0.217 26,114 +0 0.00% 5,656
2020-12-28 2020-12-22 0.234 26,114 +0 0.00% 6,104
2020-12-23 2020-12-21 0.235 26,114 +0 0.00% 6,132
2020-12-22 2020-12-18 0.237 26,114 +0 0.00% 6,188
2020-12-21 2020-12-17 0.237 26,114 +0 0.00% 6,188
2020-12-18 2020-12-16 0.237 26,114 +0 0.00% 6,188
2020-12-17 2020-12-15 0.237 26,114 +0 0.00% 6,188
2020-12-16 2020-12-14 0.242 26,114 +0 0.00% 6,328
2020-12-15 2020-12-11 0.242 26,114 +0 0.00% 6,328
2020-12-14 2020-12-10 0.242 26,114 +0 0.00% 6,328
2020-12-11 2020-12-09 0.257 26,114 +0 0.00% 6,720
2020-12-10 2020-12-08 0.257 26,114 +0 0.00% 6,720
2020-12-09 2020-12-07 0.266 26,114 +0 0.00% 6,944
2020-12-08 2020-12-04 0.250 26,114 +0 0.00% 6,524
2020-12-07 2020-12-03 0.250 26,114 +0 0.00% 6,524
2020-12-04 2020-12-02 0.250 26,114 +0 0.00% 6,524
2020-12-03 2020-12-01 0.250 26,114 +0 0.00% 6,524
2020-12-02 2020-11-30 0.250 26,114 +0 0.00% 6,524
2020-12-01 2020-11-27 0.250 26,114 +0 0.00% 6,524
2020-11-30 2020-11-26 0.250 26,114 +0 0.00% 6,524
2020-11-27 2020-11-25 0.250 26,114 +0 0.00% 6,524
2020-11-26 2020-11-24 0.252 26,114 +0 0.00% 6,580
2020-11-25 2020-11-23 0.244 26,114 +0 0.00% 6,384
2020-11-24 2020-11-20 0.247 26,114 +0 0.00% 6,440
2020-11-23 2020-11-19 0.247 26,114 +0 0.00% 6,440
2020-11-20 2020-11-18 0.247 26,114 +0 0.00% 6,440
2020-11-19 2020-11-17 0.247 26,114 +0 0.00% 6,440
2020-11-18 2020-11-16 0.247 26,114 +0 0.00% 6,440
2020-11-17 2020-11-13 0.252 26,114 +0 0.00% 6,580
2020-11-16 2020-11-12 0.252 26,114 +0 0.00% 6,580
2020-11-13 2020-11-11 0.252 26,114 +0 0.00% 6,580
2020-11-12 2020-11-10 0.252 26,114 +0 0.00% 6,580
2020-11-11 2020-11-09 0.252 26,114 +0 0.00% 6,580
2020-11-10 2020-11-06 0.249 26,114 +0 0.00% 6,496
2020-11-09 2020-11-05 0.249 26,114 +0 0.00% 6,496
2020-11-06 2020-11-04 0.243 26,114 +0 0.00% 6,356
2020-11-05 2020-11-03 0.243 26,114 +0 0.00% 6,356
2020-11-04 2020-11-02 0.243 26,114 +0 0.00% 6,356
2020-11-03 2020-10-30 0.244 26,114 +0 0.00% 6,384
2020-11-02 2020-10-29 0.244 26,114 +0 0.00% 6,384
2020-10-30 2020-10-28 0.244 26,114 +0 0.00% 6,384
2020-10-29 2020-10-27 0.244 26,114 +0 0.00% 6,384
2020-10-28 2020-10-23 0.244 26,114 +0 0.00% 6,384
2020-10-27 2020-10-22 0.244 26,114 +0 0.00% 6,384
2020-10-23 2020-10-21 0.244 26,114 +0 0.00% 6,384
2020-10-22 2020-10-20 0.244 26,114 +0 0.00% 6,384
2020-10-21 2020-10-19 0.244 26,114 +0 0.00% 6,384
2020-10-20 2020-10-16 0.244 26,114 +0 0.00% 6,384
2020-10-19 2020-10-15 0.244 26,114 +0 0.00% 6,384
2020-10-16 2020-10-14 0.244 26,114 +0 0.00% 6,384
2020-10-15 2020-10-12 0.244 26,114 +0 0.00% 6,384
2020-10-14 2020-10-09 0.244 26,114 +0 0.00% 6,384
2020-10-12 2020-10-08 0.244 26,114 +0 0.00% 6,384
2020-10-09 2020-10-07 0.244 26,114 +0 0.00% 6,384
2020-10-08 2020-10-06 0.246 26,114 +0 0.00% 6,412
2020-10-07 2020-10-05 0.236 26,114 +0 0.00% 6,160
2020-10-06 2020-09-30 0.247 26,114 +0 0.00% 6,440
2020-10-05 2020-09-29 0.247 26,114 +0 0.00% 6,440
2020-09-30 2020-09-28 0.247 26,114 +0 0.00% 6,440
2020-09-29 2020-09-25 0.250 26,114 +0 0.00% 6,524
2020-09-28 2020-09-24 0.250 26,114 +0 0.00% 6,524
2020-09-25 2020-09-23 0.250 26,114 +0 0.00% 6,524
2020-09-24 2020-09-22 0.250 26,114 +0 0.00% 6,524
2020-09-23 2020-09-21 0.250 26,114 +0 0.00% 6,524
2020-09-22 2020-09-18 0.251 26,114 +0 0.00% 6,552
2020-09-21 2020-09-17 0.254 26,114 +0 0.00% 6,636
2020-09-18 2020-09-16 0.256 26,114 +0 0.00% 6,692
2020-09-17 2020-09-15 0.256 26,114 +0 0.00% 6,692
2020-09-16 2020-09-14 0.256 26,114 +0 0.00% 6,692
2020-09-15 2020-09-11 0.256 26,114 +0 0.00% 6,692
2020-09-14 2020-09-10 0.256 26,114 +0 0.00% 6,692
2020-09-11 2020-09-09 0.256 26,114 +0 0.00% 6,692
2020-09-10 2020-09-08 0.256 26,114 +0 0.00% 6,692
2020-09-09 2020-09-07 0.256 26,114 +0 0.00% 6,692
2020-09-08 2020-09-04 0.256 26,114 +0 0.00% 6,692
2020-09-07 2020-09-03 0.254 26,114 +0 0.00% 6,636
2020-09-04 2020-09-02 0.255 26,114 +0 0.00% 6,664
2020-09-03 2020-09-01 0.256 26,114 +0 0.00% 6,692
2020-09-02 2020-08-31 0.256 26,114 +0 0.00% 6,692
2020-09-01 2020-08-28 0.256 26,114 +0 0.00% 6,692
2020-08-31 2020-08-27 0.246 26,114 +0 0.00% 6,412
2020-08-28 2020-08-26 0.247 26,114 +0 0.00% 6,440
2020-08-27 2020-08-25 0.249 26,114 +0 0.00% 6,496
2020-08-26 2020-08-24 0.250 26,114 +0 0.00% 6,524
2020-08-25 2020-08-21 0.250 26,114 +0 0.00% 6,524
2020-08-24 2020-08-20 0.252 26,114 +0 0.00% 6,580
2020-08-21 2020-08-19 0.253 26,114 +0 0.00% 6,608
2020-08-20 2020-08-18 0.253 26,114 +0 0.00% 6,608
2020-08-19 2020-08-17 0.253 26,114 +0 0.00% 6,608
2020-08-18 2020-08-14 0.253 26,114 +0 0.00% 6,608
2020-08-17 2020-08-13 0.246 26,114 +0 0.00% 6,412
2020-08-14 2020-08-12 0.247 26,114 +0 0.00% 6,440
2020-08-13 2020-08-11 0.247 26,114 +0 0.00% 6,440
2020-08-12 2020-08-10 0.249 26,114 +0 0.00% 6,496
2020-08-11 2020-08-07 0.249 26,114 +0 0.00% 6,496
2020-08-10 2020-08-06 0.247 26,114 +0 0.00% 6,440
2020-08-07 2020-08-05 0.247 26,114 +0 0.00% 6,440
2020-08-06 2020-08-04 0.252 26,114 +0 0.00% 6,580
2020-08-05 2020-08-03 0.252 26,114 +0 0.00% 6,580
2020-08-04 2020-07-31 0.252 26,114 +0 0.00% 6,580
2020-08-03 2020-07-30 0.252 26,114 +0 0.00% 6,580
2020-07-31 2020-07-29 0.252 26,114 +0 0.00% 6,580
2020-07-30 2020-07-28 0.252 26,114 +0 0.00% 6,580
2020-07-29 2020-07-27 0.256 26,114 +0 0.00% 6,692
2020-07-28 2020-07-24 0.263 26,114 +0 0.00% 6,860
2020-07-27 2020-07-23 0.266 26,114 +0 0.00% 6,944
2020-07-24 2020-07-22 0.266 26,114 +0 0.00% 6,944
2020-07-23 2020-07-21 0.268 26,114 +0 0.00% 7,000
2020-07-22 2020-07-20 0.264 26,114 +0 0.00% 6,888
2020-07-21 2020-07-17 0.264 26,114 +0 0.00% 6,888
2020-07-20 2020-07-16 0.264 26,114 +0 0.00% 6,888
2020-07-17 2020-07-15 0.264 26,114 +0 0.00% 6,888
2020-07-16 2020-07-14 0.264 26,114 +0 0.00% 6,888
2020-07-15 2020-07-13 0.264 26,114 +0 0.00% 6,888
2020-07-14 2020-07-10 0.267 26,114 +0 0.00% 6,972
2020-07-13 2020-07-09 0.267 26,114 +0 0.00% 6,972
2020-07-10 2020-07-08 0.267 26,114 +0 0.00% 6,972
2020-07-09 2020-07-07 0.263 26,114 +0 0.00% 6,860
2020-07-08 2020-07-06 0.257 26,114 +0 0.00% 6,720
2020-07-07 2020-07-03 0.257 26,114 +0 0.00% 6,720
2020-07-06 2020-07-02 0.257 26,114 +0 0.00% 6,720
2020-07-03 2020-06-30 0.257 26,114 +0 0.00% 6,720
2020-07-02 2020-06-29 0.257 26,114 +0 0.00% 6,720
2020-06-30 2020-06-26 0.257 26,114 +0 0.00% 6,720
2020-06-29 2020-06-24 0.257 26,114 +0 0.00% 6,720
2020-06-26 2020-06-23 0.252 26,114 +0 0.00% 6,580
2020-06-24 2020-06-22 0.252 26,114 +0 0.00% 6,580
2020-06-23 2020-06-19 0.252 26,114 +0 0.00% 6,580
2020-06-22 2020-06-18 0.252 26,114 +0 0.00% 6,580
2020-06-19 2020-06-17 0.252 26,114 +0 0.00% 6,580
2020-06-18 2020-06-16 0.252 26,114 +0 0.00% 6,580
2020-06-17 2020-06-15 0.252 26,114 +0 0.00% 6,580
2020-06-16 2020-06-12 0.252 26,114 +0 0.00% 6,580
2020-06-15 2020-06-11 0.252 26,114 +0 0.00% 6,580
2020-06-12 2020-06-10 0.252 26,114 +0 0.00% 6,580
2020-06-11 2020-06-09 0.252 26,114 +0 0.00% 6,580
2020-06-10 2020-06-08 0.252 26,114 +0 0.00% 6,580
2020-06-09 2020-06-05 0.252 26,114 +0 0.00% 6,580
2020-06-08 2020-06-04 0.256 26,114 +0 0.00% 6,692
2020-06-05 2020-06-03 0.257 26,114 +0 0.00% 6,720
2020-06-04 2020-06-02 0.257 26,114 +0 0.00% 6,720
2020-06-03 2020-06-01 0.257 26,114 +0 0.00% 6,720
2020-06-02 2020-05-29 0.259 26,114 +0 0.00% 6,776
2020-06-01 2020-05-28 0.257 26,114 +0 0.00% 6,720
2020-05-29 2020-05-27 0.263 26,114 +0 0.00% 6,860
2020-05-28 2020-05-26 0.263 26,114 +0 0.00% 6,860
2020-05-27 2020-05-25 0.263 26,114 +0 0.00% 6,860
2020-05-26 2020-05-22 0.253 26,114 +0 0.00% 6,608
2020-05-25 2020-05-21 0.263 26,114 +0 0.00% 6,860
2020-05-22 2020-05-20 0.263 26,114 +0 0.00% 6,860
2020-05-21 2020-05-19 0.263 26,114 +0 0.00% 6,860
2020-05-20 2020-05-18 0.263 26,114 +0 0.00% 6,860
2020-05-19 2020-05-15 0.267 26,114 +0 0.00% 6,972
2020-05-18 2020-05-14 0.267 26,114 +0 0.00% 6,972
2020-05-15 2020-05-13 0.267 26,114 +0 0.00% 6,972
2020-05-14 2020-05-12 0.267 26,114 +0 0.00% 6,972
2020-05-13 2020-05-11 0.267 26,114 +0 0.00% 6,972
2020-05-12 2020-05-08 0.267 26,114 +0 0.00% 6,972
2020-05-11 2020-05-07 0.267 26,114 +0 0.00% 6,972
2020-05-08 2020-05-06 0.268 26,114 +0 0.00% 7,000
2020-05-07 2020-05-05 0.268 26,114 +0 0.00% 7,000
2020-05-06 2020-05-04 0.273 26,114 +0 0.00% 7,140
2020-05-05 2020-04-29 0.264 26,114 +0 0.00% 6,888
2020-05-04 2020-04-28 0.267 26,114 +0 0.00% 6,972
2020-04-29 2020-04-27 0.273 26,114 +0 0.00% 7,140
2020-04-28 2020-04-24 0.273 26,114 +0 0.00% 7,140
2020-04-27 2020-04-23 0.295 26,114 +0 0.00% 7,700
2020-04-24 2020-04-22 0.289 26,114 +0 0.00% 7,560
2020-04-23 2020-04-21 0.300 26,114 +0 0.00% 7,840
2020-04-22 2020-04-20 0.316 26,114 +0 0.00% 8,260
2020-04-21 2020-04-17 0.316 26,114 +0 0.00% 8,260
2020-04-20 2020-04-16 0.316 26,114 +0 0.00% 8,260
2020-04-17 2020-04-15 0.316 26,114 +0 0.00% 8,260
2020-04-16 2020-04-14 0.322 26,114 +0 0.00% 8,400
2020-04-15 2020-04-09 0.322 26,114 +0 0.00% 8,400
2020-04-14 2020-04-08 0.322 26,114 +0 0.00% 8,400
2020-04-09 2020-04-07 0.322 26,114 +0 0.00% 8,400
2020-04-08 2020-04-06 0.322 26,114 +0 0.00% 8,400
2020-04-07 2020-04-03 0.322 26,114 +0 0.00% 8,400
2020-04-06 2020-04-02 0.322 26,114 +0 0.00% 8,400
2020-04-03 2020-04-01 0.322 26,114 +0 0.00% 8,400
2020-04-02 2020-03-31 0.322 26,114 +0 0.00% 8,400
2020-04-01 2020-03-30 0.322 26,114 +0 0.00% 8,400
2020-03-31 2020-03-27 0.322 26,114 +0 0.00% 8,400
2020-03-30 2020-03-26 0.327 26,114 +0 0.00% 8,540
2020-03-27 2020-03-25 0.327 26,114 +0 0.00% 8,540
2020-03-26 2020-03-24 0.327 26,114 +0 0.00% 8,540
2020-03-25 2020-03-23 0.332 26,114 +0 0.00% 8,680
2020-03-24 2020-03-20 0.332 26,114 +0 0.00% 8,680
2020-03-23 2020-03-19 0.338 26,114 +0 0.00% 8,820
2020-03-20 2020-03-18 0.338 26,114 +0 0.00% 8,820
2020-03-19 2020-03-17 0.343 26,114 +0 0.00% 8,960
2020-03-18 2020-03-16 0.343 26,114 +0 0.00% 8,960
2020-03-17 2020-03-13 0.343 26,114 +0 0.00% 8,960
2020-03-16 2020-03-12 0.343 26,114 +0 0.00% 8,960
2020-03-13 2020-03-11 0.343 26,114 +0 0.00% 8,960
2020-03-12 2020-03-10 0.343 26,114 +0 0.00% 8,960
2020-03-11 2020-03-09 0.359 26,114 +0 0.00% 9,380
2020-03-10 2020-03-06 0.338 26,114 +0 0.00% 8,820
2020-03-09 2020-03-05 0.338 26,114 +0 0.00% 8,820
2020-03-06 2020-03-04 0.375 26,114 +0 0.00% 9,800
2020-03-05 2020-03-03 0.375 26,114 +0 0.00% 9,800
2020-03-04 2020-03-02 0.375 26,114 +0 0.00% 9,800
2020-03-03 2020-02-28 0.381 26,114 +0 0.00% 9,940
2020-03-02 2020-02-27 0.381 26,114 +0 0.00% 9,940
2020-02-28 2020-02-26 0.381 26,114 +0 0.00% 9,940
2020-02-27 2020-02-25 0.386 26,114 +0 0.00% 10,080
2020-02-26 2020-02-24 0.386 26,114 +0 0.00% 10,080
2020-02-25 2020-02-21 0.386 26,114 +0 0.00% 10,080
2020-02-24 2020-02-20 0.386 26,114 +0 0.00% 10,080
2020-02-21 2020-02-19 0.386 26,114 +0 0.00% 10,080
2020-02-20 2020-02-18 0.386 26,114 +0 0.00% 10,080
2020-02-19 2020-02-17 0.375 26,114 +0 0.00% 9,800
2020-02-18 2020-02-14 0.381 26,114 +0 0.00% 9,940
2020-02-17 2020-02-13 0.381 26,114 +0 0.00% 9,940
2020-02-14 2020-02-12 0.381 26,114 +0 0.00% 9,940
2020-02-13 2020-02-11 0.381 26,114 +0 0.00% 9,940
2020-02-12 2020-02-10 0.391 26,114 +0 0.00% 10,220
2020-02-11 2020-02-07 0.386 26,114 +0 0.00% 10,080
2020-02-10 2020-02-06 0.386 26,114 +0 0.00% 10,080
2020-02-07 2020-02-05 0.407 26,114 +0 0.00% 10,640
2020-02-06 2020-02-04 0.407 26,114 +0 0.00% 10,640
2020-02-05 2020-02-03 0.407 26,114 +0 0.00% 10,640
2020-02-04 2020-01-31 0.407 26,114 +0 0.00% 10,640
2020-02-03 2020-01-30 0.386 26,114 +0 0.00% 10,080
2020-01-31 2020-01-29 0.386 26,114 +0 0.00% 10,080
2020-01-30 2020-01-24 0.386 26,114 +0 0.00% 10,080
2020-01-29 2020-01-22 0.386 26,114 +0 0.00% 10,080
2020-01-23 2020-01-21 0.386 26,114 +0 0.00% 10,080
2020-01-22 2020-01-20 0.386 26,114 +0 0.00% 10,080
2020-01-21 2020-01-17 0.391 26,114 +0 0.00% 10,220
2020-01-20 2020-01-16 0.391 26,114 +0 0.00% 10,220
2020-01-17 2020-01-15 0.375 26,114 +0 0.00% 9,800
2020-01-16 2020-01-14 0.375 26,114 +0 0.00% 9,800
2020-01-15 2020-01-13 0.375 26,114 +0 0.00% 9,800
2020-01-14 2020-01-10 0.381 26,114 +0 0.00% 9,940
2020-01-13 2020-01-09 0.381 26,114 +0 0.00% 9,940
2020-01-10 2020-01-08 0.381 26,114 +0 0.00% 9,940
2020-01-09 2020-01-07 0.381 26,114 +0 0.00% 9,940
2020-01-08 2020-01-06 0.386 26,114 +0 0.00% 10,080
2020-01-07 2020-01-03 0.386 26,114 +0 0.00% 10,080
2020-01-06 2020-01-02 0.386 26,114 +0 0.00% 10,080
2020-01-03 2019-12-31 0.386 26,114 +0 0.00% 10,080
2020-01-02 2019-12-27 0.386 26,114 +0 0.00% 10,080
2019-12-30 2019-12-24 0.386 26,114 +0 0.00% 10,080
2019-12-27 2019-12-20 0.386 26,114 +0 0.00% 10,080
2019-12-23 2019-12-19 0.375 26,114 +0 0.00% 9,800
2019-12-20 2019-12-18 0.365 26,114 +0 0.00% 9,520
2019-12-19 2019-12-17 0.381 26,114 +0 0.00% 9,940
2019-12-18 2019-12-16 0.381 26,114 +0 0.00% 9,940
2019-12-17 2019-12-13 0.381 26,114 +0 0.00% 9,940
2019-12-16 2019-12-12 0.365 26,114 +0 0.00% 9,520
2019-12-13 2019-12-11 0.391 26,114 +0 0.00% 10,220
2019-12-12 2019-12-10 0.391 26,114 +0 0.00% 10,220
2019-12-11 2019-12-09 0.391 26,114 +0 0.00% 10,220
2019-12-10 2019-12-06 0.391 26,114 +0 0.00% 10,220
2019-12-09 2019-12-05 0.391 26,114 +0 0.00% 10,220
2019-12-06 2019-12-04 0.391 26,114 +0 0.00% 10,220
2019-12-05 2019-12-03 0.391 26,114 +0 0.00% 10,220
2019-12-04 2019-12-02 0.391 26,114 +0 0.00% 10,220
2019-12-03 2019-11-29 0.391 26,114 +0 0.00% 10,220
2019-12-02 2019-11-28 0.391 26,114 +0 0.00% 10,220
2019-11-29 2019-11-27 0.397 26,114 +0 0.00% 10,360
2019-11-28 2019-11-26 0.397 26,114 +0 0.00% 10,360
2019-11-27 2019-11-25 0.397 26,114 +0 0.00% 10,360
2019-11-26 2019-11-22 0.397 26,114 +0 0.00% 10,360
2019-11-25 2019-11-21 0.397 26,114 +0 0.00% 10,360
2019-11-22 2019-11-20 0.397 26,114 +0 0.00% 10,360
2019-11-21 2019-11-19 0.397 26,114 +0 0.00% 10,360
2019-11-20 2019-11-18 0.397 26,114 +0 0.00% 10,360
2019-11-19 2019-11-15 0.397 26,114 +0 0.00% 10,360
2019-11-18 2019-11-14 0.397 26,114 +0 0.00% 10,360
2019-11-15 2019-11-13 0.397 26,114 +0 0.00% 10,360
2019-11-14 2019-11-12 0.397 26,114 +0 0.00% 10,360
2019-11-13 2019-11-11 0.397 26,114 +0 0.00% 10,360
2019-11-12 2019-11-08 0.397 26,114 +0 0.00% 10,360
2019-11-11 2019-11-07 0.397 26,114 +0 0.00% 10,360
2019-11-08 2019-11-06 0.397 26,114 +0 0.00% 10,360
2019-11-07 2019-11-05 0.397 26,114 +0 0.00% 10,360
2019-11-06 2019-11-04 0.397 26,114 +0 0.00% 10,360
2019-11-05 2019-11-01 0.397 26,114 +0 0.00% 10,360
2019-11-04 2019-10-31 0.397 26,114 +0 0.00% 10,360
2019-11-01 2019-10-30 0.397 26,114 +0 0.00% 10,360
2019-10-31 2019-10-29 0.397 26,114 +0 0.00% 10,360
2019-10-30 2019-10-28 0.397 26,114 +0 0.00% 10,360
2019-10-29 2019-10-25 0.397 26,114 +0 0.00% 10,360
2019-10-28 2019-10-24 0.397 26,114 +0 0.00% 10,360
2019-10-25 2019-10-23 0.397 26,114 +0 0.00% 10,360
2019-10-24 2019-10-22 0.397 26,114 +0 0.00% 10,360
2019-10-23 2019-10-21 0.397 26,114 +0 0.00% 10,360
2019-10-22 2019-10-18 0.397 26,114 +0 0.00% 10,360
2019-10-21 2019-10-17 0.397 26,114 +0 0.00% 10,360
2019-10-18 2019-10-16 0.397 26,114 +0 0.00% 10,360
2019-10-17 2019-10-15 0.397 26,114 +0 0.00% 10,360
2019-10-16 2019-10-14 0.407 26,114 +0 0.00% 10,640
2019-10-15 2019-10-11 0.407 26,114 +0 0.00% 10,640
2019-10-14 2019-10-10 0.407 26,114 +0 0.00% 10,640
2019-10-11 2019-10-09 0.381 26,114 +0 0.00% 9,940
2019-10-10 2019-10-08 0.381 26,114 +0 0.00% 9,940
2019-10-09 2019-10-04 0.381 26,114 +0 0.00% 9,940
2019-10-08 2019-10-03 0.381 26,114 +0 0.00% 9,940
2019-10-04 2019-10-02 0.381 26,114 +0 0.00% 9,940
2019-10-03 2019-09-30 0.381 26,114 +0 0.00% 9,940
2019-10-02 2019-09-27 0.381 26,114 +0 0.00% 9,940
2019-09-30 2019-09-26 0.381 26,114 +0 0.00% 9,940
2019-09-27 2019-09-25 0.381 26,114 +0 0.00% 9,940
2019-09-26 2019-09-24 0.381 26,114 +0 0.00% 9,940
2019-09-25 2019-09-23 0.381 26,114 +0 0.00% 9,940
2019-09-24 2019-09-20 0.381 26,114 +0 0.00% 9,940
2019-09-23 2019-09-19 0.381 26,114 +0 0.00% 9,940
2019-09-20 2019-09-18 0.375 26,114 +0 0.00% 9,800
2019-09-19 2019-09-17 0.407 26,114 +0 0.00% 10,640
2019-09-18 2019-09-16 0.407 26,114 +0 0.00% 10,640
2019-09-17 2019-09-13 0.397 26,114 +0 0.00% 10,360
2019-09-16 2019-09-12 0.397 26,114 +0 0.00% 10,360
2019-09-13 2019-09-11 0.397 26,114 +0 0.00% 10,360
2019-09-12 2019-09-10 0.397 26,114 +0 0.00% 10,360
2019-09-11 2019-09-09 0.397 26,114 +0 0.00% 10,360
2019-09-10 2019-09-06 0.397 26,114 +0 0.00% 10,360
2019-09-09 2019-09-05 0.397 26,114 +0 0.00% 10,360
2019-09-06 2019-09-04 0.397 26,114 +0 0.00% 10,360
2019-09-05 2019-09-03 0.397 26,114 +0 0.00% 10,360
2019-09-04 2019-09-02 0.407 26,114 +0 0.00% 10,640
2019-09-03 2019-08-30 0.407 26,114 +0 0.00% 10,640
2019-09-02 2019-08-29 0.397 26,114 +0 0.00% 10,360
2019-08-30 2019-08-28 0.397 26,114 +0 0.00% 10,360
2019-08-29 2019-08-27 0.397 26,114 +0 0.00% 10,360
2019-08-28 2019-08-26 0.397 26,114 +0 0.00% 10,360
2019-08-27 2019-08-23 0.402 26,114 +0 0.00% 10,500
2019-08-26 2019-08-22 0.402 26,114 +0 0.00% 10,500
2019-08-23 2019-08-21 0.402 26,114 +0 0.00% 10,500
2019-08-22 2019-08-20 0.402 26,114 +0 0.00% 10,500
2019-08-21 2019-08-19 0.402 26,114 +0 0.00% 10,500
2019-08-20 2019-08-16 0.402 26,114 +0 0.00% 10,500
2019-08-19 2019-08-15 0.407 26,114 +0 0.00% 10,640
2019-08-16 2019-08-14 0.407 26,114 +0 0.00% 10,640
2019-08-15 2019-08-13 0.407 26,114 +0 0.00% 10,640
2019-08-14 2019-08-12 0.407 26,114 +0 0.00% 10,640
2019-08-13 2019-08-09 0.407 26,114 +0 0.00% 10,640
2019-08-12 2019-08-08 0.407 26,114 +0 0.00% 10,640
2019-08-09 2019-08-07 0.418 26,114 +0 0.00% 10,920
2019-08-08 2019-08-06 0.418 26,114 +0 0.00% 10,920
2019-08-07 2019-08-05 0.418 26,114 +0 0.00% 10,920
2019-08-06 2019-08-02 0.434 26,114 +0 0.00% 11,340
2019-08-05 2019-08-01 0.434 26,114 +0 0.00% 11,340
2019-08-02 2019-07-31 0.434 26,114 +0 0.00% 11,340
2019-08-01 2019-07-30 0.434 26,114 +0 0.00% 11,340
2019-07-31 2019-07-29 0.434 26,114 -3,731 0.00% 11,340
2018-08-09 2018-08-07 0.493 29,845 -74,612 0.01% 14,720
2018-08-06 2018-08-02 0.450 104,457 -298,448 0.02% 47,040
2018-08-03 2018-08-01 0.445 402,905 -111,918 0.07% 179,280
2018-07-09 2018-07-05 0.472 514,823 -18,653 0.09% 242,880
2018-04-16 2018-04-12 0.665 533,476 -37,306 0.10% 354,640
2017-11-03 2017-11-01 0.708 570,782 -11,192 0.10% 403,920
2017-11-01 2017-10-30 0.718 581,974 -37,306 0.10% 418,080
2017-10-19 2017-10-17 0.761 619,280 +55,959 0.11% 471,440
2017-10-16 2017-10-12 0.804 563,321 +37,306 0.10% 453,000
2017-10-04 2017-09-29 0.686 526,015 +37,306 0.09% 360,960
2017-03-15 2017-03-13 0.922 488,709 +37,306 0.09% 450,640
2016-12-08 2016-12-06 0.911 451,403 -93,265 0.08% 411,400
2016-11-04 2016-11-02 1.051 544,668 -52,228 0.10% 572,321
2016-09-29 2016-09-27 1.094 596,896 -44,767 0.11% 652,800
2016-09-26 2016-09-22 1.040 641,663 +44,767 0.11% 667,360
2016-08-09 2016-08-05 0.954 596,896 -7,461 0.11% 569,600
2016-06-17 2016-06-15 1.008 604,357 +41,036 0.11% 609,120
2016-05-23 2016-05-19 0.986 563,321 +37,306 0.10% 555,680
2016-05-04 2016-04-29 1.137 526,015 +74,612 0.09% 597,841
2016-04-21 2016-04-19 1.104 451,403 +11,192 0.08% 498,521
2016-04-11 2016-04-07 1.040 440,211 +37,306 0.08% 457,840
2016-04-05 2016-03-31 1.008 402,905 -93,265 0.07% 406,080
2016-03-23 2016-03-21 1.104 496,170 +74,612 0.09% 547,960
2016-03-22 2016-03-18 1.104 421,558 +238,759 0.08% 465,560
2016-02-11 2016-02-04 1.051 182,799 -317,101 0.03% 192,080
2016-02-05 2016-02-03 1.254 499,900 +37,306 0.09% 627,120
2016-02-04 2016-02-02 1.297 462,594 +55,959 0.08% 600,160
2016-02-03 2016-02-01 1.276 406,635 -600,627 0.07% 518,840
2016-02-02 2016-01-29 1.297 1,007,262 -18,653 0.18% 1,306,800
2016-01-19 2016-01-15 1.383 1,025,915 +18,653 0.18% 1,419,000
2016-01-18 2016-01-14 1.426 1,007,262 -18,653 0.18% 1,436,400
2016-01-13 2016-01-11 1.340 1,025,915 +111,918 0.18% 1,375,000
2016-01-12 2016-01-08 1.372 913,997 -11,192 0.16% 1,254,400
2016-01-11 2016-01-07 1.394 925,189 +123,110 0.17% 1,289,600
2016-01-08 2016-01-06 1.480 802,079 +74,612 0.14% 1,186,800
2016-01-07 2016-01-05 1.480 727,467 +26,114 0.13% 1,076,400
2016-01-06 2016-01-04 1.501 701,353 +74,612 0.13% 1,052,800
2016-01-04 2015-12-29 1.447 626,741 +111,918 0.11% 907,200
2015-12-30 2015-12-28 1.405 514,823 +111,918 0.09% 723,120
2015-12-29 2015-12-24 1.394 402,905 +246,220 0.07% 561,600
2015-12-16 2015-12-14 1.469 156,685 +14,922 0.03% 230,160
2015-12-15 2015-12-11 1.351 141,763 +111,918 0.03% 191,520
2015-12-09 2015-12-07 1.115 29,845 -149,224 0.01% 33,280
2015-12-04 2015-12-02 1.147 179,069 +149,224 0.03% 205,440
2015-07-28 2015-07-24 1.984 29,845 +26,114 0.01% 59,200
2015-07-03 2015-06-30 2.144 3,731 +3,731 0.00% 8,001
2015-06-22 2015-06-18 1.716 0 -44,767
2015-06-15 2015-06-11 1.941 44,767 +44,767 0.01% 86,880
2015-06-02 2015-05-29 1.619 0 -11,192
2015-05-28 2015-05-26 1.694 11,192 -346,946 0.00% 18,960
2015-05-20 2015-05-18 1.662 358,138 +346,946 0.06% 595,201
2015-05-11 2015-05-07 1.437 11,192 +11,192 0.00% 16,080
2015-05-05 2015-04-30 1.458 0 -82,073
2014-12-04 2014-12-02 1.249 82,073 +1,080 0.01% 102,549
2014-12-02 2014-11-28 1.260 80,993 -7,363 0.01% 102,080
2014-09-01 2014-08-28 1.157 88,356 -3,252 0.02% 102,237
2014-08-29 2014-08-27 1.146 91,608 +3,665 0.02% 105,000
2014-08-27 2014-08-25 1.212 87,943 +7,328 0.02% 106,559
2014-07-29 2014-07-25 0.928 80,615 -95,272 0.01% 74,800
2014-07-28 2014-07-24 0.961 175,887 +95,272 0.03% 168,960
2014-07-14 2014-07-10 0.961 80,615 -80,615 0.01% 77,440
2014-07-11 2014-07-09 0.950 161,230 +80,615 0.03% 153,120
2014-06-26 2014-06-24 0.993 80,615 -80,615 0.01% 80,080
2014-06-25 2014-06-23 0.982 161,230 +80,615 0.03% 158,400
2014-05-15 2014-05-13 1.201 80,615 -91,608 0.01% 96,800
2014-05-14 2014-05-12 1.223 172,223 +91,608 0.03% 210,561
2014-05-05 2014-04-30 1.255 80,615 -36,643 0.01% 101,200
2014-04-30 2014-04-28 1.113 117,258 +36,643 0.02% 130,560
2014-04-17 2014-04-15 1.081 80,615 -98,936 0.01% 87,120
2014-04-16 2014-04-14 1.081 179,551 +98,936 0.03% 194,040
2014-04-02 2014-03-31 1.059 80,615 -91,608 0.01% 85,360
2014-04-01 2014-03-28 1.037 172,223 +91,608 0.03% 178,600
2014-03-21 2014-03-19 1.103 80,615 -95,272 0.01% 88,880
2014-03-20 2014-03-18 1.124 175,887 +95,272 0.03% 197,760
2014-03-12 2014-03-10 1.004 80,615 -84,279 0.01% 80,960
2014-03-11 2014-03-07 1.048 164,894 +84,279 0.03% 172,800
2014-03-06 2014-03-04 1.048 80,615 -80,615 0.01% 84,480
2014-03-05 2014-03-03 1.059 161,230 +80,615 0.03% 170,720
2014-02-25 2014-02-21 1.081 80,615 -117,258 0.01% 87,120
2014-02-24 2014-02-20 1.059 197,873 +117,258 0.04% 209,520
2014-02-18 2014-02-14 1.103 80,615 -91,608 0.01% 88,880
2014-02-17 2014-02-13 1.092 172,223 +91,608 0.03% 188,001
2014-01-17 2014-01-15 1.081 80,615 -98,936 0.01% 87,120
2014-01-16 2014-01-14 1.103 179,551 +98,936 0.03% 197,960
2013-12-20 2013-12-18 1.150 80,615 +1,028 0.01% 92,702
2013-12-19 2013-12-17 1.139 79,587 -39,794 0.01% 90,640
2013-12-06 2013-12-04 1.139 119,381 +21,706 0.02% 135,960
2013-12-02 2013-11-28 1.161 97,675 +18,088 0.02% 113,400
2013-11-01 2013-10-30 1.172 79,587 -32,559 0.01% 93,280
2013-10-31 2013-10-29 1.172 112,146 +32,559 0.02% 131,440
2013-10-04 2013-10-02 1.161 79,587 -108,529 0.01% 92,400
2013-10-03 2013-09-30 1.150 188,116 +108,529 0.03% 216,320
2013-08-29 2013-08-27 1.217 79,587 +1,487 0.01% 96,850
2013-07-05 2013-07-03 1.397 78,100 -71,000 0.01% 109,120
2013-07-04 2013-07-02 1.408 149,100 +71,000 0.03% 210,001
2013-06-20 2013-06-18 1.251 78,100 +78,100 0.01% 97,680
2013-06-07 2013-06-05 1.375 0 -71,000
2013-06-05 2013-06-03 1.397 71,000 +14,200 0.01% 99,200
2013-06-03 2013-05-30 1.408 56,800 -95,850 0.01% 80,000
2013-05-30 2013-05-28 1.476 152,650 -124,249 0.03% 225,321
2013-05-29 2013-05-27 1.499 276,899 -134,900 0.05% 414,960
2013-05-28 2013-05-24 1.555 411,799 +71,000 0.08% 640,321
2013-05-24 2013-05-22 1.589 340,799 -53,250 0.06% 541,440
2013-05-22 2013-05-20 1.611 394,049 +53,250 0.07% 634,920
2013-05-20 2013-05-15 1.589 340,799 -3,550 0.06% 541,440
2013-05-16 2013-05-14 1.566 344,349 -67,450 0.06% 539,320
2013-05-14 2013-05-10 1.600 411,799 +71,000 0.08% 658,881
2013-03-12 2013-03-08 1.532 340,799 +163,300 0.06% 522,240
2012-12-19 2012-12-17 1.262 177,499 -53,250 0.03% 223,999
2012-12-14 2012-12-12 1.262 230,749 -42,600 0.04% 291,200
2012-12-03 2012-11-29 1.330 273,349 -81,650 0.05% 363,440
2012-11-30 2012-11-28 1.386 354,999 +53,250 0.07% 492,000
2012-11-29 2012-11-27 1.408 301,749 +124,250 0.06% 425,000
2012-11-12 2012-11-08 1.082 177,499 +67,449 0.03% 192,000
2012-11-09 2012-11-07 1.070 110,050 +81,650 0.02% 117,800
2012-10-24 2012-10-19 0.935 28,400 +28,400 0.01% 26,560
2012-10-22 2012-10-18 0.856 0 -17,750
2012-10-18 2012-10-16 0.800 17,750 -53,250 0.00% 14,200
2012-10-17 2012-10-15 0.777 71,000 0.01% 55,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top