History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 244,000 | +0 | 0.04% | 126,880 |
| 2025-10-13 | 2025-10-09 | 0.550 | 244,000 | +0 | 0.04% | 134,200 |
| 2025-10-10 | 2025-10-08 | 0.550 | 244,000 | +0 | 0.04% | 134,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 244,000 | +0 | 0.04% | 136,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 244,000 | +0 | 0.04% | 129,320 |
| 2025-10-06 | 2025-10-02 | 0.560 | 244,000 | +0 | 0.04% | 136,640 |
| 2025-10-03 | 2025-09-30 | 0.550 | 244,000 | +0 | 0.04% | 134,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 244,000 | +0 | 0.04% | 136,640 |
| 2025-09-30 | 2025-09-26 | 0.560 | 244,000 | +0 | 0.04% | 136,640 |
| 2025-09-29 | 2025-09-25 | 0.550 | 244,000 | +0 | 0.04% | 134,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 244,000 | +0 | 0.04% | 131,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 244,000 | +0 | 0.04% | 129,320 |
| 2025-09-24 | 2025-09-22 | 0.540 | 244,000 | +0 | 0.04% | 131,760 |
| 2025-09-23 | 2025-09-19 | 0.530 | 244,000 | +0 | 0.04% | 129,320 |
| 2025-09-22 | 2025-09-18 | 0.510 | 244,000 | +0 | 0.04% | 124,440 |
| 2025-09-19 | 2025-09-17 | 0.490 | 244,000 | +0 | 0.04% | 119,560 |
| 2025-09-18 | 2025-09-16 | 0.520 | 244,000 | +0 | 0.04% | 126,880 |
| 2025-09-17 | 2025-09-15 | 0.520 | 244,000 | +0 | 0.04% | 126,880 |
| 2025-09-16 | 2025-09-12 | 0.570 | 244,000 | +0 | 0.04% | 139,080 |
| 2025-09-15 | 2025-09-11 | 0.530 | 244,000 | +0 | 0.04% | 129,320 |
| 2025-09-12 | 2025-09-10 | 0.425 | 244,000 | +0 | 0.04% | 103,700 |
| 2025-09-11 | 2025-09-09 | 0.395 | 244,000 | +0 | 0.04% | 96,380 |
| 2025-09-10 | 2025-09-08 | 0.395 | 244,000 | +0 | 0.04% | 96,380 |
| 2025-09-09 | 2025-09-05 | 0.370 | 244,000 | +0 | 0.04% | 90,280 |
| 2025-09-08 | 2025-09-04 | 0.340 | 244,000 | +0 | 0.04% | 82,960 |
| 2025-09-05 | 2025-09-03 | 0.350 | 244,000 | +0 | 0.04% | 85,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 244,000 | +0 | 0.04% | 85,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 244,000 | +0 | 0.04% | 85,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 244,000 | +0 | 0.04% | 85,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 244,000 | +0 | 0.04% | 85,400 |
| 2025-08-29 | 2025-08-27 | 0.340 | 244,000 | +0 | 0.04% | 82,960 |
| 2025-08-28 | 2025-08-26 | 0.340 | 244,000 | +0 | 0.04% | 82,960 |
| 2025-08-27 | 2025-08-25 | 0.340 | 244,000 | +0 | 0.04% | 82,960 |
| 2025-08-26 | 2025-08-22 | 0.364 | 244,000 | +0 | 0.04% | 88,694 |
| 2025-08-25 | 2025-08-21 | 0.364 | 244,000 | +9,063 | 0.04% | 88,694 |
| 2025-08-22 | 2025-08-20 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-21 | 2025-08-19 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-20 | 2025-08-18 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-19 | 2025-08-15 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-18 | 2025-08-14 | 0.374 | 234,937 | +0 | 0.04% | 87,840 |
| 2025-08-15 | 2025-08-13 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-14 | 2025-08-12 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-13 | 2025-08-11 | 0.369 | 234,937 | +0 | 0.04% | 86,620 |
| 2025-08-12 | 2025-08-08 | 0.369 | 234,937 | +0 | 0.04% | 86,620 |
| 2025-08-11 | 2025-08-07 | 0.384 | 234,937 | +0 | 0.04% | 90,280 |
| 2025-08-08 | 2025-08-06 | 0.364 | 234,937 | +0 | 0.04% | 85,400 |
| 2025-08-07 | 2025-08-05 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-08-06 | 2025-08-04 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-08-05 | 2025-08-01 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-08-04 | 2025-07-31 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-08-01 | 2025-07-30 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-07-31 | 2025-07-29 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-07-30 | 2025-07-28 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-07-29 | 2025-07-25 | 0.348 | 234,937 | +0 | 0.04% | 81,740 |
| 2025-07-28 | 2025-07-24 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-07-25 | 2025-07-23 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-07-24 | 2025-07-22 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-07-23 | 2025-07-21 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-07-22 | 2025-07-18 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-07-21 | 2025-07-17 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-07-18 | 2025-07-16 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-07-17 | 2025-07-15 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-07-16 | 2025-07-14 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-07-15 | 2025-07-11 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-07-14 | 2025-07-10 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-07-11 | 2025-07-09 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2025-07-10 | 2025-07-08 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2025-07-09 | 2025-07-07 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-07-08 | 2025-07-04 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-07-07 | 2025-07-03 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-07-04 | 2025-07-02 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-07-02 | 2025-06-27 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-06-30 | 2025-06-26 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-06-27 | 2025-06-25 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-26 | 2025-06-24 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-25 | 2025-06-23 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-24 | 2025-06-20 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-23 | 2025-06-19 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-20 | 2025-06-18 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-19 | 2025-06-17 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-06-18 | 2025-06-16 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-06-17 | 2025-06-13 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-06-16 | 2025-06-12 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-06-13 | 2025-06-11 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-06-12 | 2025-06-10 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-06-11 | 2025-06-09 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-06-10 | 2025-06-06 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-06-09 | 2025-06-05 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-06-06 | 2025-06-04 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-06-05 | 2025-06-03 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-06-04 | 2025-06-02 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-06-03 | 2025-05-30 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-06-02 | 2025-05-29 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-05-30 | 2025-05-28 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-29 | 2025-05-27 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-28 | 2025-05-26 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-27 | 2025-05-23 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-26 | 2025-05-22 | 0.353 | 234,937 | +0 | 0.04% | 82,960 |
| 2025-05-23 | 2025-05-21 | 0.353 | 234,937 | +0 | 0.04% | 82,960 |
| 2025-05-22 | 2025-05-20 | 0.353 | 234,937 | +0 | 0.04% | 82,960 |
| 2025-05-21 | 2025-05-19 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-20 | 2025-05-16 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-19 | 2025-05-15 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-16 | 2025-05-14 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-15 | 2025-05-13 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-05-14 | 2025-05-12 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-05-13 | 2025-05-09 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-05-12 | 2025-05-08 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-05-09 | 2025-05-07 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-05-08 | 2025-05-06 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-05-07 | 2025-05-02 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-05-06 | 2025-04-30 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-05-02 | 2025-04-29 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-04-30 | 2025-04-28 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-04-29 | 2025-04-25 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-04-28 | 2025-04-24 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-04-25 | 2025-04-23 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-04-24 | 2025-04-22 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-04-23 | 2025-04-17 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-04-22 | 2025-04-16 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-04-17 | 2025-04-15 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-04-16 | 2025-04-14 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-04-15 | 2025-04-11 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-04-14 | 2025-04-10 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-04-11 | 2025-04-09 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-04-10 | 2025-04-08 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-04-09 | 2025-04-07 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-04-08 | 2025-04-03 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-04-07 | 2025-04-02 | 0.348 | 234,937 | +0 | 0.04% | 81,740 |
| 2025-04-03 | 2025-04-01 | 0.348 | 234,937 | +0 | 0.04% | 81,740 |
| 2025-04-02 | 2025-03-31 | 0.348 | 234,937 | +0 | 0.04% | 81,740 |
| 2025-04-01 | 2025-03-28 | 0.348 | 234,937 | +0 | 0.04% | 81,740 |
| 2025-03-31 | 2025-03-27 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-03-28 | 2025-03-26 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-03-27 | 2025-03-25 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-03-26 | 2025-03-24 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-03-25 | 2025-03-21 | 0.358 | 234,937 | +0 | 0.04% | 84,180 |
| 2025-03-24 | 2025-03-20 | 0.358 | 234,937 | +0 | 0.04% | 84,180 |
| 2025-03-21 | 2025-03-19 | 0.353 | 234,937 | +0 | 0.04% | 82,960 |
| 2025-03-20 | 2025-03-18 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-03-19 | 2025-03-17 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-03-18 | 2025-03-14 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2025-03-17 | 2025-03-13 | 0.327 | 234,937 | +0 | 0.04% | 76,860 |
| 2025-03-14 | 2025-03-12 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-03-13 | 2025-03-11 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-03-12 | 2025-03-10 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-03-11 | 2025-03-07 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-03-10 | 2025-03-06 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-03-07 | 2025-03-05 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-03-06 | 2025-03-04 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-03-05 | 2025-03-03 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-03-04 | 2025-02-28 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-03-03 | 2025-02-27 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-02-28 | 2025-02-26 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-02-27 | 2025-02-25 | 0.317 | 234,937 | +0 | 0.04% | 74,420 |
| 2025-02-26 | 2025-02-24 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-02-25 | 2025-02-21 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-02-24 | 2025-02-20 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-02-21 | 2025-02-19 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-02-20 | 2025-02-18 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2025-02-19 | 2025-02-17 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2025-02-18 | 2025-02-14 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-02-17 | 2025-02-13 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2025-02-14 | 2025-02-12 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-02-13 | 2025-02-11 | 0.301 | 234,937 | +0 | 0.04% | 70,760 |
| 2025-02-12 | 2025-02-10 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2025-02-11 | 2025-02-07 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-02-10 | 2025-02-06 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-02-07 | 2025-02-05 | 0.343 | 234,937 | +0 | 0.04% | 80,520 |
| 2025-02-06 | 2025-02-04 | 0.301 | 234,937 | +0 | 0.04% | 70,760 |
| 2025-02-05 | 2025-02-03 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2025-02-04 | 2025-01-28 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2025-02-03 | 2025-01-24 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 234,937 | +0 | 0.04% | 60,512 |
| 2025-01-17 | 2025-01-15 | 0.258 | 234,937 | +0 | 0.04% | 60,512 |
| 2025-01-16 | 2025-01-14 | 0.258 | 234,937 | +0 | 0.04% | 60,512 |
| 2025-01-15 | 2025-01-13 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-14 | 2025-01-10 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-13 | 2025-01-09 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-10 | 2025-01-08 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-09 | 2025-01-07 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-08 | 2025-01-06 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2025-01-07 | 2025-01-03 | 0.258 | 234,937 | +0 | 0.04% | 60,512 |
| 2025-01-06 | 2025-01-02 | 0.254 | 234,937 | +0 | 0.04% | 59,780 |
| 2025-01-03 | 2024-12-31 | 0.252 | 234,937 | +0 | 0.04% | 59,292 |
| 2025-01-02 | 2024-12-27 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-12-30 | 2024-12-24 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-27 | 2024-12-20 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-12-23 | 2024-12-19 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-12-20 | 2024-12-18 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-19 | 2024-12-17 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-12-18 | 2024-12-16 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-12-17 | 2024-12-13 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-16 | 2024-12-12 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-13 | 2024-12-11 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-12 | 2024-12-10 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-11 | 2024-12-09 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-10 | 2024-12-06 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-09 | 2024-12-05 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-12-06 | 2024-12-04 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-12-05 | 2024-12-03 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-12-04 | 2024-12-02 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-12-03 | 2024-11-29 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-12-02 | 2024-11-28 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-29 | 2024-11-27 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-28 | 2024-11-26 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-27 | 2024-11-25 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-26 | 2024-11-22 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-11-25 | 2024-11-21 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-11-22 | 2024-11-20 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-11-21 | 2024-11-19 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-11-20 | 2024-11-18 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-19 | 2024-11-15 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2024-11-18 | 2024-11-14 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2024-11-15 | 2024-11-13 | 0.286 | 234,937 | +0 | 0.04% | 67,100 |
| 2024-11-14 | 2024-11-12 | 0.291 | 234,937 | +0 | 0.04% | 68,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-12 | 2024-11-08 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-11 | 2024-11-07 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-08 | 2024-11-06 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-07 | 2024-11-05 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-06 | 2024-11-04 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-11-05 | 2024-11-01 | 0.275 | 234,937 | +0 | 0.04% | 64,660 |
| 2024-11-04 | 2024-10-31 | 0.275 | 234,937 | +0 | 0.04% | 64,660 |
| 2024-11-01 | 2024-10-30 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-10-31 | 2024-10-29 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-10-30 | 2024-10-28 | 0.275 | 234,937 | +0 | 0.04% | 64,660 |
| 2024-10-29 | 2024-10-25 | 0.280 | 234,937 | +0 | 0.04% | 65,880 |
| 2024-10-28 | 2024-10-24 | 0.291 | 234,937 | +0 | 0.04% | 68,320 |
| 2024-10-25 | 2024-10-23 | 0.291 | 234,937 | +0 | 0.04% | 68,320 |
| 2024-10-24 | 2024-10-22 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2024-10-23 | 2024-10-21 | 0.296 | 234,937 | +0 | 0.04% | 69,540 |
| 2024-10-22 | 2024-10-18 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2024-10-21 | 2024-10-17 | 0.322 | 234,937 | +0 | 0.04% | 75,640 |
| 2024-10-18 | 2024-10-16 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2024-10-17 | 2024-10-15 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2024-10-16 | 2024-10-14 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2024-10-15 | 2024-10-10 | 0.306 | 234,937 | +0 | 0.04% | 71,980 |
| 2024-10-14 | 2024-10-09 | 0.332 | 234,937 | +0 | 0.04% | 78,080 |
| 2024-10-10 | 2024-10-08 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2024-10-09 | 2024-10-07 | 0.338 | 234,937 | +0 | 0.04% | 79,300 |
| 2024-10-08 | 2024-10-04 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2024-10-07 | 2024-10-03 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2024-10-04 | 2024-10-02 | 0.312 | 234,937 | +0 | 0.04% | 73,200 |
| 2024-10-03 | 2024-09-30 | 0.265 | 234,937 | +0 | 0.04% | 62,220 |
| 2024-10-02 | 2024-09-27 | 0.260 | 234,937 | +0 | 0.04% | 61,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 234,937 | +0 | 0.04% | 59,780 |
| 2024-09-27 | 2024-09-25 | 0.250 | 234,937 | +0 | 0.04% | 58,804 |
| 2024-09-26 | 2024-09-24 | 0.239 | 234,937 | +0 | 0.04% | 56,120 |
| 2024-09-25 | 2024-09-23 | 0.239 | 234,937 | +0 | 0.04% | 56,120 |
| 2024-09-24 | 2024-09-20 | 0.247 | 234,937 | +0 | 0.04% | 58,072 |
| 2024-09-23 | 2024-09-19 | 0.243 | 234,937 | +0 | 0.04% | 57,096 |
| 2024-09-20 | 2024-09-17 | 0.241 | 234,937 | +0 | 0.04% | 56,608 |
| 2024-09-19 | 2024-09-16 | 0.241 | 234,937 | +0 | 0.04% | 56,608 |
| 2024-09-17 | 2024-09-13 | 0.236 | 234,937 | +0 | 0.04% | 55,388 |
| 2024-09-16 | 2024-09-12 | 0.236 | 234,937 | +0 | 0.04% | 55,388 |
| 2024-09-13 | 2024-09-11 | 0.236 | 234,937 | +0 | 0.04% | 55,388 |
| 2024-09-12 | 2024-09-10 | 0.231 | 234,937 | +0 | 0.04% | 54,168 |
| 2024-09-11 | 2024-09-09 | 0.235 | 234,937 | +0 | 0.04% | 55,144 |
| 2024-09-10 | 2024-09-05 | 0.249 | 234,937 | +0 | 0.04% | 58,560 |
| 2024-09-09 | 2024-09-04 | 0.240 | 234,937 | +0 | 0.04% | 56,364 |
| 2024-09-05 | 2024-09-03 | 0.241 | 234,937 | +0 | 0.04% | 56,608 |
| 2024-09-04 | 2024-09-02 | 0.245 | 234,937 | +0 | 0.04% | 57,584 |
| 2024-09-03 | 2024-08-30 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-09-02 | 2024-08-29 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-08-30 | 2024-08-28 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-08-29 | 2024-08-27 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-08-28 | 2024-08-26 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-08-27 | 2024-08-23 | 0.270 | 234,937 | +0 | 0.04% | 63,440 |
| 2024-08-26 | 2024-08-22 | 0.273 | 234,937 | +0 | 0.04% | 64,235 |
| 2024-08-23 | 2024-08-21 | 0.273 | 234,937 | +7,370 | 0.04% | 64,235 |
| 2024-08-22 | 2024-08-20 | 0.289 | 227,567 | +0 | 0.04% | 65,880 |
| 2024-08-21 | 2024-08-19 | 0.279 | 227,567 | +0 | 0.04% | 63,440 |
| 2024-08-20 | 2024-08-16 | 0.289 | 227,567 | +0 | 0.04% | 65,880 |
| 2024-08-19 | 2024-08-15 | 0.289 | 227,567 | +0 | 0.04% | 65,880 |
| 2024-08-16 | 2024-08-14 | 0.289 | 227,567 | +0 | 0.04% | 65,880 |
| 2024-08-15 | 2024-08-13 | 0.284 | 227,567 | +0 | 0.04% | 64,660 |
| 2024-08-14 | 2024-08-12 | 0.284 | 227,567 | +0 | 0.04% | 64,660 |
| 2024-08-13 | 2024-08-09 | 0.289 | 227,567 | +0 | 0.04% | 65,880 |
| 2024-08-12 | 2024-08-08 | 0.284 | 227,567 | +0 | 0.04% | 64,660 |
| 2024-08-09 | 2024-08-07 | 0.273 | 227,567 | +0 | 0.04% | 62,220 |
| 2024-08-08 | 2024-08-06 | 0.273 | 227,567 | +0 | 0.04% | 62,220 |
| 2024-08-07 | 2024-08-05 | 0.300 | 227,567 | +0 | 0.04% | 68,320 |
| 2024-08-06 | 2024-08-02 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-08-05 | 2024-08-01 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-08-02 | 2024-07-31 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-08-01 | 2024-07-30 | 0.332 | 227,567 | +0 | 0.04% | 75,640 |
| 2024-07-31 | 2024-07-29 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-07-30 | 2024-07-26 | 0.332 | 227,567 | +0 | 0.04% | 75,640 |
| 2024-07-29 | 2024-07-25 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-07-26 | 2024-07-24 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-07-25 | 2024-07-23 | 0.338 | 227,567 | +0 | 0.04% | 76,860 |
| 2024-07-24 | 2024-07-22 | 0.343 | 227,567 | +0 | 0.04% | 78,080 |
| 2024-07-23 | 2024-07-19 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-07-22 | 2024-07-18 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-07-19 | 2024-07-17 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-07-18 | 2024-07-16 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-07-17 | 2024-07-15 | 0.365 | 227,567 | +0 | 0.04% | 82,960 |
| 2024-07-16 | 2024-07-12 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-07-15 | 2024-07-11 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-07-12 | 2024-07-10 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-07-11 | 2024-07-09 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-07-10 | 2024-07-08 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-07-09 | 2024-07-05 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-07-08 | 2024-07-04 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-07-05 | 2024-07-03 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-07-04 | 2024-07-02 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-07-03 | 2024-06-28 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-07-02 | 2024-06-27 | 0.418 | 227,567 | +0 | 0.04% | 95,160 |
| 2024-06-28 | 2024-06-26 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-27 | 2024-06-25 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-26 | 2024-06-24 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-25 | 2024-06-21 | 0.418 | 227,567 | +0 | 0.04% | 95,160 |
| 2024-06-24 | 2024-06-20 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-21 | 2024-06-19 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-20 | 2024-06-18 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-19 | 2024-06-17 | 0.402 | 227,567 | +0 | 0.04% | 91,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-17 | 2024-06-13 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-14 | 2024-06-12 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-13 | 2024-06-11 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-12 | 2024-06-07 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-11 | 2024-06-06 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-07 | 2024-06-05 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-06 | 2024-06-04 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-06-05 | 2024-06-03 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-04 | 2024-05-31 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-06-03 | 2024-05-30 | 0.391 | 227,567 | +0 | 0.04% | 89,060 |
| 2024-05-31 | 2024-05-29 | 0.381 | 227,567 | +0 | 0.04% | 86,620 |
| 2024-05-30 | 2024-05-28 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-05-29 | 2024-05-27 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-05-28 | 2024-05-24 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-05-27 | 2024-05-23 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-05-24 | 2024-05-22 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-05-23 | 2024-05-21 | 0.397 | 227,567 | +0 | 0.04% | 90,280 |
| 2024-05-22 | 2024-05-20 | 0.386 | 227,567 | +0 | 0.04% | 87,840 |
| 2024-05-21 | 2024-05-17 | 0.365 | 227,567 | +0 | 0.04% | 82,960 |
| 2024-05-20 | 2024-05-16 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-05-17 | 2024-05-14 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-05-16 | 2024-05-13 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-05-14 | 2024-05-10 | 0.343 | 227,567 | +0 | 0.04% | 78,080 |
| 2024-05-13 | 2024-05-09 | 0.343 | 227,567 | +0 | 0.04% | 78,080 |
| 2024-05-10 | 2024-05-08 | 0.343 | 227,567 | +0 | 0.04% | 78,080 |
| 2024-05-09 | 2024-05-07 | 0.343 | 227,567 | +0 | 0.04% | 78,080 |
| 2024-05-08 | 2024-05-06 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-05-07 | 2024-05-03 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-05-06 | 2024-05-02 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-05-03 | 2024-04-30 | 0.365 | 227,567 | +0 | 0.04% | 82,960 |
| 2024-05-02 | 2024-04-29 | 0.375 | 227,567 | +0 | 0.04% | 85,400 |
| 2024-04-30 | 2024-04-26 | 0.370 | 227,567 | +0 | 0.04% | 84,180 |
| 2024-04-29 | 2024-04-25 | 0.370 | 227,567 | +0 | 0.04% | 84,180 |
| 2024-04-26 | 2024-04-24 | 0.359 | 227,567 | +0 | 0.04% | 81,740 |
| 2024-04-25 | 2024-04-23 | 0.370 | 227,567 | +0 | 0.04% | 84,180 |
| 2024-04-24 | 2024-04-22 | 0.354 | 227,567 | +0 | 0.04% | 80,520 |
| 2024-04-23 | 2024-04-19 | 0.365 | 227,567 | +0 | 0.04% | 82,960 |
| 2024-04-22 | 2024-04-18 | 0.365 | 227,567 | +0 | 0.04% | 82,960 |
| 2024-04-19 | 2024-04-17 | 0.407 | 227,567 | +0 | 0.04% | 92,720 |
| 2024-04-18 | 2024-04-16 | 0.386 | 227,567 | +227,567 | 0.04% | 87,840 |
| 2022-05-05 | 2022-05-03 | 0.268 | 0 | -20,051,972 | ||
| 2020-06-17 | 2020-06-15 | 0.252 | 20,051,972 | +20,051,972 | 3.58% | 5,052,500 |
| 2014-12-22 | 2014-12-18 | 1.179 | 0 | -149,224 | ||
| 2014-12-19 | 2014-12-17 | 1.201 | 149,224 | +149,224 | 0.03% | 179,200 |
| 2014-11-12 | 2014-11-10 | 1.315 | 0 | -165,668 | ||
| 2014-11-11 | 2014-11-07 | 1.293 | 165,668 | +165,668 | 0.03% | 214,200 |
| 2014-07-07 | 2014-07-03 | 0.982 | 0 | -91,608 | ||
| 2014-07-04 | 2014-07-02 | 0.982 | 91,608 | +91,608 | 0.02% | 90,000 |
| 2014-06-09 | 2014-06-05 | 1.081 | 0 | -54,965 | ||
| 2014-06-06 | 2014-06-04 | 1.070 | 54,965 | +54,965 | 0.01% | 58,800 |
| 2014-02-05 | 2014-01-30 | 1.092 | 0 | -91,608 | ||
| 2014-02-04 | 2014-01-28 | 1.113 | 91,608 | +91,608 | 0.02% | 102,000 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy