History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 23,156,000 | +0 | 3.86% | 12,041,120 |
| 2025-10-13 | 2025-10-09 | 0.550 | 23,156,000 | +0 | 3.86% | 12,735,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 23,156,000 | -8,000 | 3.86% | 12,735,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 23,164,000 | +20,000 | 3.86% | 12,971,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 23,144,000 | -64,000 | 3.86% | 12,266,320 |
| 2025-10-06 | 2025-10-02 | 0.560 | 23,208,000 | -52,000 | 3.87% | 12,996,480 |
| 2025-10-03 | 2025-09-30 | 0.550 | 23,260,000 | -176,000 | 3.88% | 12,793,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 23,436,000 | +68,000 | 3.91% | 13,124,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 23,368,000 | -16,000 | 3.89% | 13,086,080 |
| 2025-09-26 | 2025-09-24 | 0.540 | 23,384,000 | -4,000 | 3.90% | 12,627,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 23,388,000 | -4,000 | 3.90% | 12,395,640 |
| 2025-09-24 | 2025-09-22 | 0.540 | 23,392,000 | +4,000 | 3.90% | 12,631,680 |
| 2025-09-23 | 2025-09-19 | 0.530 | 23,388,000 | -20,000 | 3.90% | 12,395,640 |
| 2025-09-22 | 2025-09-18 | 0.510 | 23,408,000 | -20,000 | 3.90% | 11,938,080 |
| 2025-09-19 | 2025-09-17 | 0.490 | 23,428,000 | -8,000 | 3.90% | 11,479,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 23,436,000 | -140,000 | 3.91% | 12,186,720 |
| 2025-09-17 | 2025-09-15 | 0.520 | 23,576,000 | +160,000 | 3.93% | 12,259,520 |
| 2025-09-16 | 2025-09-12 | 0.570 | 23,416,000 | -380,000 | 3.90% | 13,347,120 |
| 2025-09-15 | 2025-09-11 | 0.530 | 23,796,000 | -132,000 | 3.97% | 12,611,880 |
| 2025-09-12 | 2025-09-10 | 0.425 | 23,928,000 | -196,000 | 3.99% | 10,169,400 |
| 2025-09-11 | 2025-09-09 | 0.395 | 24,124,000 | +36,000 | 4.02% | 9,528,980 |
| 2025-09-10 | 2025-09-08 | 0.395 | 24,088,000 | -252,000 | 4.01% | 9,514,760 |
| 2025-09-09 | 2025-09-05 | 0.370 | 24,340,000 | -164,000 | 4.06% | 9,005,800 |
| 2025-09-08 | 2025-09-04 | 0.340 | 24,504,000 | +84,000 | 4.08% | 8,331,360 |
| 2025-09-03 | 2025-09-01 | 0.350 | 24,420,000 | -52,000 | 4.07% | 8,547,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 24,472,000 | -16,000 | 4.08% | 8,565,200 |
| 2025-08-29 | 2025-08-27 | 0.340 | 24,488,000 | -8,000 | 4.08% | 8,325,920 |
| 2025-08-26 | 2025-08-22 | 0.364 | 24,496,000 | +80,000 | 4.08% | 8,904,332 |
| 2025-08-25 | 2025-08-21 | 0.364 | 24,416,000 | +795,189 | 4.07% | 8,875,252 |
| 2025-08-22 | 2025-08-20 | 0.384 | 23,620,811 | +7,702 | 4.09% | 9,076,840 |
| 2025-08-19 | 2025-08-15 | 0.384 | 23,613,109 | +7,703 | 4.09% | 9,073,880 |
| 2025-08-15 | 2025-08-13 | 0.384 | 23,605,406 | -15,405 | 4.09% | 9,070,920 |
| 2025-08-14 | 2025-08-12 | 0.384 | 23,620,811 | +3,851 | 4.09% | 9,076,840 |
| 2025-08-12 | 2025-08-08 | 0.369 | 23,616,960 | +11,554 | 4.09% | 8,707,440 |
| 2025-08-11 | 2025-08-07 | 0.384 | 23,605,406 | +15,406 | 4.09% | 9,070,920 |
| 2025-08-08 | 2025-08-06 | 0.364 | 23,590,000 | +146,354 | 4.08% | 8,575,000 |
| 2025-08-05 | 2025-08-01 | 0.343 | 23,443,646 | -34,663 | 4.06% | 8,034,840 |
| 2025-08-04 | 2025-07-31 | 0.332 | 23,478,309 | +15,406 | 4.06% | 7,802,880 |
| 2025-08-01 | 2025-07-30 | 0.343 | 23,462,903 | -15,406 | 4.06% | 8,041,440 |
| 2025-07-30 | 2025-07-28 | 0.338 | 23,478,309 | +19,258 | 4.06% | 7,924,800 |
| 2025-07-29 | 2025-07-25 | 0.348 | 23,459,051 | +11,554 | 4.06% | 8,161,940 |
| 2025-07-28 | 2025-07-24 | 0.332 | 23,447,497 | -46,217 | 4.06% | 7,792,640 |
| 2025-07-22 | 2025-07-18 | 0.322 | 23,493,714 | -50,069 | 4.07% | 7,564,000 |
| 2025-07-15 | 2025-07-11 | 0.332 | 23,543,783 | +308,114 | 4.08% | 7,824,640 |
| 2025-07-14 | 2025-07-10 | 0.327 | 23,235,669 | +146,355 | 4.02% | 7,601,580 |
| 2025-07-10 | 2025-07-08 | 0.296 | 23,089,314 | -138,652 | 4.00% | 6,834,300 |
| 2025-07-08 | 2025-07-04 | 0.306 | 23,227,966 | +92,435 | 4.02% | 7,116,580 |
| 2025-07-07 | 2025-07-03 | 0.312 | 23,135,531 | -350,480 | 4.00% | 7,208,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 23,486,011 | -69,326 | 4.07% | 7,317,600 |
| 2025-07-03 | 2025-06-30 | 0.312 | 23,555,337 | -7,703 | 4.08% | 7,339,200 |
| 2025-06-30 | 2025-06-26 | 0.312 | 23,563,040 | +57,771 | 4.08% | 7,341,600 |
| 2025-06-27 | 2025-06-25 | 0.317 | 23,505,269 | +3,852 | 4.07% | 7,445,660 |
| 2025-06-26 | 2025-06-24 | 0.317 | 23,501,417 | +3,851 | 4.07% | 7,444,440 |
| 2025-06-25 | 2025-06-23 | 0.317 | 23,497,566 | +84,732 | 4.07% | 7,443,220 |
| 2025-06-24 | 2025-06-20 | 0.317 | 23,412,834 | +69,325 | 4.05% | 7,416,380 |
| 2025-06-23 | 2025-06-19 | 0.317 | 23,343,509 | +19,258 | 4.04% | 7,394,420 |
| 2025-06-20 | 2025-06-18 | 0.317 | 23,324,251 | +38,514 | 4.04% | 7,388,320 |
| 2025-06-19 | 2025-06-17 | 0.317 | 23,285,737 | +53,920 | 4.03% | 7,376,120 |
| 2025-06-18 | 2025-06-16 | 0.312 | 23,231,817 | -30,812 | 4.02% | 7,238,400 |
| 2025-06-17 | 2025-06-13 | 0.322 | 23,262,629 | +177,166 | 4.03% | 7,489,600 |
| 2025-06-13 | 2025-06-11 | 0.332 | 23,085,463 | +34,663 | 4.00% | 7,672,320 |
| 2025-06-11 | 2025-06-09 | 0.338 | 23,050,800 | +7,703 | 3.99% | 7,780,500 |
| 2025-06-09 | 2025-06-05 | 0.338 | 23,043,097 | +7,703 | 3.99% | 7,777,900 |
| 2025-06-06 | 2025-06-04 | 0.322 | 23,035,394 | +88,583 | 3.99% | 7,416,440 |
| 2025-06-05 | 2025-06-03 | 0.327 | 22,946,811 | +30,811 | 3.97% | 7,507,080 |
| 2025-06-02 | 2025-05-29 | 0.322 | 22,916,000 | -7,703 | 3.97% | 7,378,000 |
| 2025-05-29 | 2025-05-27 | 0.332 | 22,923,703 | +7,703 | 3.97% | 7,618,560 |
| 2025-05-28 | 2025-05-26 | 0.332 | 22,916,000 | +61,623 | 3.97% | 7,616,000 |
| 2025-05-27 | 2025-05-23 | 0.332 | 22,854,377 | -19,257 | 3.96% | 7,595,520 |
| 2025-05-26 | 2025-05-22 | 0.353 | 22,873,634 | +165,611 | 3.96% | 8,077,040 |
| 2025-05-22 | 2025-05-20 | 0.353 | 22,708,023 | +146,354 | 3.93% | 8,018,560 |
| 2025-05-21 | 2025-05-19 | 0.332 | 22,561,669 | +30,812 | 3.91% | 7,498,240 |
| 2025-05-15 | 2025-05-13 | 0.332 | 22,530,857 | -127,097 | 3.90% | 7,488,000 |
| 2025-05-09 | 2025-05-07 | 0.327 | 22,657,954 | +50,068 | 3.92% | 7,412,580 |
| 2025-05-07 | 2025-05-02 | 0.338 | 22,607,886 | -19,257 | 3.91% | 7,631,000 |
| 2025-05-06 | 2025-04-30 | 0.327 | 22,627,143 | -34,663 | 3.92% | 7,402,500 |
| 2025-05-02 | 2025-04-29 | 0.343 | 22,661,806 | +15,406 | 3.92% | 7,766,880 |
| 2025-04-29 | 2025-04-25 | 0.338 | 22,646,400 | +7,703 | 3.92% | 7,644,000 |
| 2025-04-17 | 2025-04-15 | 0.332 | 22,638,697 | +65,474 | 3.92% | 7,523,840 |
| 2025-04-16 | 2025-04-14 | 0.338 | 22,573,223 | +138,652 | 3.91% | 7,619,300 |
| 2025-04-14 | 2025-04-10 | 0.343 | 22,434,571 | +308,114 | 3.88% | 7,689,000 |
| 2025-04-11 | 2025-04-09 | 0.312 | 22,126,457 | +103,988 | 3.83% | 6,894,000 |
| 2025-04-10 | 2025-04-08 | 0.312 | 22,022,469 | +269,600 | 3.81% | 6,861,600 |
| 2025-04-09 | 2025-04-07 | 0.322 | 21,752,869 | +188,720 | 3.77% | 7,003,520 |
| 2025-04-08 | 2025-04-03 | 0.343 | 21,564,149 | +150,206 | 3.73% | 7,390,680 |
| 2025-04-03 | 2025-04-01 | 0.348 | 21,413,943 | +23,109 | 3.71% | 7,450,400 |
| 2025-04-01 | 2025-03-28 | 0.348 | 21,390,834 | -34,663 | 3.70% | 7,442,360 |
| 2025-03-31 | 2025-03-27 | 0.338 | 21,425,497 | +851,166 | 3.71% | 7,231,900 |
| 2025-03-27 | 2025-03-25 | 0.338 | 20,574,331 | -3,852 | 3.56% | 6,944,600 |
| 2025-03-26 | 2025-03-24 | 0.338 | 20,578,183 | +7,703 | 3.56% | 6,945,900 |
| 2025-03-21 | 2025-03-19 | 0.353 | 20,570,480 | +77,029 | 3.56% | 7,263,760 |
| 2025-03-20 | 2025-03-18 | 0.327 | 20,493,451 | -38,515 | 3.55% | 6,704,460 |
| 2025-03-19 | 2025-03-17 | 0.327 | 20,531,966 | -123,245 | 3.55% | 6,717,060 |
| 2025-03-18 | 2025-03-14 | 0.338 | 20,655,211 | +169,462 | 3.58% | 6,971,900 |
| 2025-03-17 | 2025-03-13 | 0.327 | 20,485,749 | +84,732 | 3.55% | 6,701,940 |
| 2025-03-13 | 2025-03-11 | 0.312 | 20,401,017 | +146,354 | 3.53% | 6,356,400 |
| 2025-03-11 | 2025-03-07 | 0.306 | 20,254,663 | -19,257 | 3.51% | 6,205,620 |
| 2025-03-10 | 2025-03-06 | 0.306 | 20,273,920 | +3,851 | 3.51% | 6,211,520 |
| 2025-03-06 | 2025-03-04 | 0.306 | 20,270,069 | -65,474 | 3.51% | 6,210,340 |
| 2025-03-05 | 2025-03-03 | 0.312 | 20,335,543 | -204,126 | 3.52% | 6,336,000 |
| 2025-03-04 | 2025-02-28 | 0.317 | 20,539,669 | +19,258 | 3.56% | 6,506,260 |
| 2025-02-28 | 2025-02-26 | 0.312 | 20,520,411 | -134,800 | 3.55% | 6,393,600 |
| 2025-02-27 | 2025-02-25 | 0.317 | 20,655,211 | -50,069 | 3.58% | 6,542,860 |
| 2025-02-26 | 2025-02-24 | 0.322 | 20,705,280 | -107,840 | 3.58% | 6,666,240 |
| 2025-02-20 | 2025-02-18 | 0.306 | 20,813,120 | +23,109 | 3.60% | 6,376,720 |
| 2025-02-19 | 2025-02-17 | 0.312 | 20,790,011 | +23,108 | 3.60% | 6,477,600 |
| 2025-02-17 | 2025-02-13 | 0.322 | 20,766,903 | +30,812 | 3.59% | 6,686,080 |
| 2025-02-14 | 2025-02-12 | 0.332 | 20,736,091 | -92,435 | 3.59% | 6,891,520 |
| 2025-02-13 | 2025-02-11 | 0.301 | 20,828,526 | +92,435 | 3.61% | 6,273,280 |
| 2025-02-11 | 2025-02-07 | 0.343 | 20,736,091 | -84,732 | 3.59% | 7,106,880 |
| 2025-02-07 | 2025-02-05 | 0.343 | 20,820,823 | -80,880 | 3.60% | 7,135,920 |
| 2025-02-06 | 2025-02-04 | 0.301 | 20,901,703 | +427,509 | 3.62% | 6,295,320 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,474,194 | -42,366 | 3.54% | 5,741,280 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,516,560 | +61,623 | 3.55% | 5,753,160 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,454,937 | +269,600 | 3.54% | 5,311,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 20,185,337 | -23,109 | 3.49% | 5,241,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 20,208,446 | -88,583 | 3.50% | 5,247,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,297,029 | -84,731 | 3.51% | 5,270,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,381,760 | +207,977 | 3.53% | 5,292,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 20,173,783 | -7,703 | 3.49% | 5,196,096 |
| 2025-01-16 | 2025-01-14 | 0.258 | 20,181,486 | -11,554 | 3.49% | 5,198,080 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,193,040 | +19,257 | 3.50% | 5,452,720 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,173,783 | +19,257 | 3.49% | 5,447,520 |
| 2025-01-07 | 2025-01-03 | 0.258 | 20,154,526 | +46,217 | 3.49% | 5,191,136 |
| 2025-01-06 | 2025-01-02 | 0.254 | 20,108,309 | -42,365 | 3.48% | 5,116,580 |
| 2025-01-03 | 2024-12-31 | 0.252 | 20,150,674 | +11,554 | 3.49% | 5,085,504 |
| 2025-01-02 | 2024-12-27 | 0.265 | 20,139,120 | +15,406 | 3.49% | 5,333,580 |
| 2024-12-27 | 2024-12-20 | 0.265 | 20,123,714 | +26,960 | 3.48% | 5,329,500 |
| 2024-12-23 | 2024-12-19 | 0.265 | 20,096,754 | -26,960 | 3.48% | 5,322,360 |
| 2024-12-20 | 2024-12-18 | 0.270 | 20,123,714 | +30,811 | 3.48% | 5,434,000 |
| 2024-12-18 | 2024-12-16 | 0.265 | 20,092,903 | -15,406 | 3.48% | 5,321,340 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,108,309 | +46,218 | 3.48% | 5,429,840 |
| 2024-12-10 | 2024-12-06 | 0.270 | 20,062,091 | +7,702 | 3.47% | 5,417,360 |
| 2024-12-09 | 2024-12-05 | 0.270 | 20,054,389 | -42,365 | 3.47% | 5,415,280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,096,754 | +42,365 | 3.48% | 5,635,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 20,054,389 | +34,663 | 3.47% | 5,623,560 |
| 2024-11-25 | 2024-11-21 | 0.270 | 20,019,726 | +77,029 | 3.47% | 5,405,920 |
| 2024-11-21 | 2024-11-19 | 0.270 | 19,942,697 | +11,554 | 3.45% | 5,385,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 19,931,143 | +7,703 | 3.45% | 5,589,000 |
| 2024-11-18 | 2024-11-14 | 0.296 | 19,923,440 | -26,960 | 3.45% | 5,897,220 |
| 2024-11-15 | 2024-11-13 | 0.286 | 19,950,400 | +169,463 | 3.45% | 5,698,000 |
| 2024-11-14 | 2024-11-12 | 0.291 | 19,780,937 | +7,703 | 3.42% | 5,752,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 19,773,234 | +19,257 | 3.42% | 5,544,720 |
| 2024-11-06 | 2024-11-04 | 0.280 | 19,753,977 | -23,109 | 3.42% | 5,539,320 |
| 2024-11-04 | 2024-10-31 | 0.275 | 19,777,086 | +7,703 | 3.42% | 5,443,100 |
| 2024-10-30 | 2024-10-28 | 0.275 | 19,769,383 | +15,406 | 3.42% | 5,440,980 |
| 2024-10-29 | 2024-10-25 | 0.280 | 19,753,977 | +7,703 | 3.42% | 5,539,320 |
| 2024-10-25 | 2024-10-23 | 0.291 | 19,746,274 | +61,623 | 3.42% | 5,742,240 |
| 2024-10-24 | 2024-10-22 | 0.296 | 19,684,651 | +3,851 | 3.41% | 5,826,540 |
| 2024-10-23 | 2024-10-21 | 0.296 | 19,680,800 | +19,257 | 3.41% | 5,825,400 |
| 2024-10-22 | 2024-10-18 | 0.306 | 19,661,543 | +3,852 | 3.40% | 6,023,900 |
| 2024-10-21 | 2024-10-17 | 0.322 | 19,657,691 | +3,851 | 3.40% | 6,328,960 |
| 2024-10-16 | 2024-10-14 | 0.306 | 19,653,840 | -812,651 | 3.40% | 6,021,540 |
| 2024-10-15 | 2024-10-10 | 0.306 | 20,466,491 | +103,988 | 3.54% | 6,270,520 |
| 2024-10-14 | 2024-10-09 | 0.332 | 20,362,503 | -77,028 | 3.52% | 6,767,360 |
| 2024-10-10 | 2024-10-08 | 0.312 | 20,439,531 | -354,332 | 3.54% | 6,368,400 |
| 2024-10-09 | 2024-10-07 | 0.338 | 20,793,863 | +53,920 | 3.60% | 7,018,700 |
| 2024-10-08 | 2024-10-04 | 0.312 | 20,739,943 | +11,554 | 3.59% | 6,462,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 20,728,389 | -7,702 | 3.59% | 6,458,400 |
| 2024-10-04 | 2024-10-02 | 0.312 | 20,736,091 | -184,869 | 3.59% | 6,460,800 |
| 2024-10-03 | 2024-09-30 | 0.265 | 20,920,960 | -3,851 | 3.62% | 5,540,640 |
| 2024-10-02 | 2024-09-27 | 0.260 | 20,924,811 | -19,258 | 3.62% | 5,433,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 20,944,069 | -3,851 | 3.63% | 5,242,232 |
| 2024-09-23 | 2024-09-19 | 0.243 | 20,947,920 | -34,663 | 3.63% | 5,090,904 |
| 2024-09-19 | 2024-09-16 | 0.241 | 20,982,583 | +196,423 | 3.63% | 5,055,744 |
| 2024-09-17 | 2024-09-13 | 0.236 | 20,786,160 | +46,217 | 3.60% | 4,900,476 |
| 2024-09-16 | 2024-09-12 | 0.236 | 20,739,943 | +11,554 | 3.59% | 4,889,580 |
| 2024-09-13 | 2024-09-11 | 0.236 | 20,728,389 | -150,205 | 3.59% | 4,886,856 |
| 2024-09-12 | 2024-09-10 | 0.231 | 20,878,594 | +92,434 | 3.61% | 4,813,848 |
| 2024-09-11 | 2024-09-09 | 0.235 | 20,786,160 | +19,257 | 3.60% | 4,878,888 |
| 2024-09-10 | 2024-09-05 | 0.249 | 20,766,903 | +77,029 | 3.59% | 5,176,320 |
| 2024-09-09 | 2024-09-04 | 0.240 | 20,689,874 | +80,880 | 3.58% | 4,963,728 |
| 2024-09-05 | 2024-09-03 | 0.241 | 20,608,994 | +38,514 | 3.57% | 4,965,728 |
| 2024-09-04 | 2024-09-02 | 0.245 | 20,570,480 | +446,766 | 3.56% | 5,041,904 |
| 2024-08-28 | 2024-08-26 | 0.270 | 20,123,714 | -100,137 | 3.48% | 5,434,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 20,223,851 | -3,852 | 3.50% | 5,461,040 |
| 2024-08-23 | 2024-08-21 | 0.273 | 20,227,703 | +686,823 | 3.50% | 5,530,547 |
| 2024-08-22 | 2024-08-20 | 0.289 | 19,540,880 | -11,192 | 3.49% | 5,657,040 |
| 2024-08-21 | 2024-08-19 | 0.279 | 19,552,072 | +3,731 | 3.49% | 5,450,640 |
| 2024-08-20 | 2024-08-16 | 0.289 | 19,548,341 | +145,493 | 3.49% | 5,659,200 |
| 2024-08-14 | 2024-08-12 | 0.284 | 19,402,848 | -82,073 | 3.47% | 5,513,060 |
| 2024-08-13 | 2024-08-09 | 0.289 | 19,484,921 | +7,461 | 3.48% | 5,640,840 |
| 2024-08-12 | 2024-08-08 | 0.284 | 19,477,460 | -55,959 | 3.48% | 5,534,260 |
| 2024-08-09 | 2024-08-07 | 0.273 | 19,533,419 | -96,995 | 3.49% | 5,340,720 |
| 2024-08-08 | 2024-08-06 | 0.273 | 19,630,414 | -365,599 | 3.51% | 5,367,240 |
| 2024-08-07 | 2024-08-05 | 0.300 | 19,996,013 | -44,767 | 3.57% | 6,003,200 |
| 2024-08-02 | 2024-07-31 | 0.338 | 20,040,780 | +59,689 | 3.58% | 6,768,720 |
| 2024-07-31 | 2024-07-29 | 0.338 | 19,981,091 | +3,731 | 3.57% | 6,748,560 |
| 2024-07-30 | 2024-07-26 | 0.332 | 19,977,360 | +29,845 | 3.57% | 6,640,200 |
| 2024-07-29 | 2024-07-25 | 0.338 | 19,947,515 | +67,151 | 3.56% | 6,737,220 |
| 2024-07-26 | 2024-07-24 | 0.338 | 19,880,364 | +3,730 | 3.55% | 6,714,540 |
| 2024-07-25 | 2024-07-23 | 0.338 | 19,876,634 | +141,763 | 3.55% | 6,713,280 |
| 2024-07-23 | 2024-07-19 | 0.359 | 19,734,871 | -138,032 | 3.53% | 7,088,600 |
| 2024-07-19 | 2024-07-17 | 0.359 | 19,872,903 | -7,461 | 3.55% | 7,138,180 |
| 2024-07-17 | 2024-07-15 | 0.365 | 19,880,364 | +26,114 | 3.55% | 7,247,440 |
| 2024-07-16 | 2024-07-12 | 0.354 | 19,854,250 | +26,114 | 3.55% | 7,025,040 |
| 2024-07-15 | 2024-07-11 | 0.354 | 19,828,136 | -7,461 | 3.54% | 7,015,800 |
| 2024-07-12 | 2024-07-10 | 0.359 | 19,835,597 | -7,461 | 3.54% | 7,124,780 |
| 2024-07-10 | 2024-07-08 | 0.386 | 19,843,058 | +26,114 | 3.55% | 7,659,360 |
| 2024-07-04 | 2024-07-02 | 0.391 | 19,816,944 | +37,306 | 3.54% | 7,755,520 |
| 2024-07-03 | 2024-06-28 | 0.391 | 19,779,638 | +85,804 | 3.53% | 7,740,920 |
| 2024-07-02 | 2024-06-27 | 0.418 | 19,693,834 | -29,845 | 3.52% | 8,235,240 |
| 2024-06-26 | 2024-06-24 | 0.407 | 19,723,679 | +197,722 | 3.52% | 8,036,240 |
| 2024-06-25 | 2024-06-21 | 0.418 | 19,525,957 | -74,612 | 3.49% | 8,165,040 |
| 2024-06-24 | 2024-06-20 | 0.407 | 19,600,569 | +29,844 | 3.50% | 7,986,080 |
| 2024-06-21 | 2024-06-19 | 0.407 | 19,570,725 | -82,073 | 3.50% | 7,973,920 |
| 2024-06-20 | 2024-06-18 | 0.397 | 19,652,798 | -26,114 | 3.51% | 7,796,640 |
| 2024-06-19 | 2024-06-17 | 0.402 | 19,678,912 | +149,224 | 3.52% | 7,912,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 19,529,688 | +41,037 | 3.49% | 7,747,800 |
| 2024-06-17 | 2024-06-13 | 0.397 | 19,488,651 | -22,384 | 3.48% | 7,731,520 |
| 2024-06-14 | 2024-06-12 | 0.397 | 19,511,035 | +33,575 | 3.49% | 7,740,400 |
| 2024-06-12 | 2024-06-07 | 0.397 | 19,477,460 | +11,192 | 3.48% | 7,727,080 |
| 2024-06-11 | 2024-06-06 | 0.397 | 19,466,268 | +41,037 | 3.48% | 7,722,640 |
| 2024-06-07 | 2024-06-05 | 0.397 | 19,425,231 | +70,881 | 3.47% | 7,706,360 |
| 2024-06-06 | 2024-06-04 | 0.397 | 19,354,350 | +167,877 | 3.46% | 7,678,240 |
| 2024-06-04 | 2024-05-31 | 0.407 | 19,186,473 | +18,653 | 3.43% | 7,817,360 |
| 2024-06-03 | 2024-05-30 | 0.391 | 19,167,820 | +78,343 | 3.43% | 7,501,480 |
| 2024-05-31 | 2024-05-29 | 0.381 | 19,089,477 | +44,767 | 3.41% | 7,266,140 |
| 2024-05-30 | 2024-05-28 | 0.386 | 19,044,710 | +55,959 | 3.40% | 7,351,200 |
| 2024-05-28 | 2024-05-24 | 0.386 | 18,988,751 | +130,571 | 3.39% | 7,329,600 |
| 2024-05-27 | 2024-05-23 | 0.397 | 18,858,180 | -26,114 | 3.37% | 7,481,400 |
| 2024-05-24 | 2024-05-22 | 0.407 | 18,884,294 | +14,922 | 3.37% | 7,694,240 |
| 2024-05-23 | 2024-05-21 | 0.397 | 18,869,372 | -48,498 | 3.37% | 7,485,840 |
| 2024-05-22 | 2024-05-20 | 0.386 | 18,917,870 | +1,294,518 | 3.38% | 7,302,240 |
| 2024-05-21 | 2024-05-17 | 0.365 | 17,623,352 | -141,763 | 3.15% | 6,424,640 |
| 2024-05-20 | 2024-05-16 | 0.354 | 17,765,115 | +208,914 | 3.17% | 6,285,840 |
| 2024-05-16 | 2024-05-13 | 0.354 | 17,556,201 | -100,726 | 3.14% | 6,211,920 |
| 2024-05-14 | 2024-05-10 | 0.343 | 17,656,927 | -29,845 | 3.16% | 6,058,240 |
| 2024-05-10 | 2024-05-08 | 0.343 | 17,686,772 | -3,731 | 3.16% | 6,068,480 |
| 2024-05-09 | 2024-05-07 | 0.343 | 17,690,503 | -18,653 | 3.16% | 6,069,760 |
| 2024-05-08 | 2024-05-06 | 0.354 | 17,709,156 | -18,653 | 3.16% | 6,266,040 |
| 2024-05-07 | 2024-05-03 | 0.359 | 17,727,809 | +160,416 | 3.17% | 6,367,680 |
| 2024-05-06 | 2024-05-02 | 0.354 | 17,567,393 | +52,229 | 3.14% | 6,215,880 |
| 2024-05-02 | 2024-04-29 | 0.375 | 17,515,164 | +18,653 | 3.13% | 6,573,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 17,496,511 | +3,730 | 3.13% | 6,472,200 |
| 2024-04-26 | 2024-04-24 | 0.359 | 17,492,781 | -63,420 | 3.13% | 6,283,260 |
| 2024-04-25 | 2024-04-23 | 0.370 | 17,556,201 | -70,881 | 3.14% | 6,494,280 |
| 2024-04-24 | 2024-04-22 | 0.354 | 17,627,082 | +380,521 | 3.15% | 6,237,000 |
| 2024-04-23 | 2024-04-19 | 0.365 | 17,246,561 | +14,922 | 3.08% | 6,287,280 |
| 2024-04-22 | 2024-04-18 | 0.365 | 17,231,639 | -455,133 | 3.08% | 6,281,840 |
| 2024-04-19 | 2024-04-17 | 0.407 | 17,686,772 | -29,845 | 3.16% | 7,206,320 |
| 2024-04-18 | 2024-04-16 | 0.386 | 17,716,617 | -772,234 | 3.17% | 6,838,560 |
| 2024-04-17 | 2024-04-15 | 0.434 | 18,488,851 | +179,069 | 3.30% | 8,028,720 |
| 2024-04-16 | 2024-04-12 | 0.429 | 18,309,782 | +197,722 | 3.27% | 7,852,800 |
| 2024-04-15 | 2024-04-11 | 0.445 | 18,112,060 | -164,147 | 3.24% | 8,059,300 |
| 2024-04-12 | 2024-04-10 | 0.418 | 18,276,207 | +667,778 | 3.27% | 7,642,440 |
| 2024-04-11 | 2024-04-09 | 0.397 | 17,608,429 | +223,836 | 3.15% | 6,985,600 |
| 2024-04-10 | 2024-04-08 | 0.375 | 17,384,593 | +507,361 | 3.11% | 6,524,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 16,877,232 | +261,142 | 3.02% | 6,333,600 |
| 2024-04-08 | 2024-04-03 | 0.359 | 16,616,090 | +52,228 | 2.97% | 5,968,360 |
| 2024-04-05 | 2024-04-02 | 0.370 | 16,563,862 | +22,384 | 2.96% | 6,127,200 |
| 2024-04-03 | 2024-03-28 | 0.391 | 16,541,478 | -55,959 | 2.96% | 6,473,640 |
| 2024-04-02 | 2024-03-27 | 0.397 | 16,597,437 | +242,489 | 2.97% | 6,584,520 |
| 2024-03-28 | 2024-03-26 | 0.413 | 16,354,948 | +809,540 | 2.92% | 6,751,360 |
| 2024-03-27 | 2024-03-25 | 0.407 | 15,545,408 | +74,612 | 2.78% | 6,333,840 |
| 2024-03-26 | 2024-03-22 | 0.413 | 15,470,796 | +212,644 | 2.76% | 6,386,380 |
| 2024-03-25 | 2024-03-21 | 0.434 | 15,258,152 | -100,726 | 2.73% | 6,625,800 |
| 2024-03-22 | 2024-03-20 | 0.450 | 15,358,878 | +298,448 | 2.74% | 6,916,560 |
| 2024-03-21 | 2024-03-19 | 0.450 | 15,060,430 | +93,265 | 2.69% | 6,782,160 |
| 2024-03-20 | 2024-03-18 | 0.482 | 14,967,165 | +67,151 | 2.67% | 7,221,600 |
| 2024-03-19 | 2024-03-15 | 0.472 | 14,900,014 | +82,073 | 2.66% | 7,029,440 |
| 2024-03-18 | 2024-03-14 | 0.536 | 14,817,941 | +391,713 | 2.65% | 7,944,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 14,426,228 | -14,922 | 2.58% | 5,800,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 14,441,150 | +41,036 | 2.58% | 5,883,920 |
| 2024-03-13 | 2024-03-11 | 0.402 | 14,400,114 | +104,457 | 2.57% | 5,790,000 |
| 2024-03-12 | 2024-03-08 | 0.391 | 14,295,657 | -37,306 | 2.55% | 5,594,720 |
| 2024-03-11 | 2024-03-07 | 0.381 | 14,332,963 | +264,873 | 2.56% | 5,455,640 |
| 2024-03-08 | 2024-03-06 | 0.365 | 14,068,090 | +37,306 | 2.51% | 5,128,560 |
| 2024-03-07 | 2024-03-05 | 0.375 | 14,030,784 | +242,488 | 2.51% | 5,265,400 |
| 2024-03-06 | 2024-03-04 | 0.397 | 13,788,296 | -126,840 | 2.46% | 5,470,080 |
| 2024-03-05 | 2024-03-01 | 0.391 | 13,915,136 | +361,868 | 2.49% | 5,445,800 |
| 2024-03-04 | 2024-02-29 | 0.386 | 13,553,268 | +216,375 | 2.42% | 5,231,520 |
| 2024-03-01 | 2024-02-28 | 0.365 | 13,336,893 | +7,461 | 2.38% | 4,862,000 |
| 2024-02-29 | 2024-02-27 | 0.348 | 13,329,432 | +208,914 | 2.38% | 4,644,900 |
| 2024-02-28 | 2024-02-26 | 0.354 | 13,120,518 | +443,941 | 2.34% | 4,642,440 |
| 2024-02-27 | 2024-02-23 | 0.348 | 12,676,577 | +41,037 | 2.27% | 4,417,400 |
| 2024-02-26 | 2024-02-22 | 0.348 | 12,635,540 | +287,256 | 2.26% | 4,403,100 |
| 2024-02-23 | 2024-02-21 | 0.365 | 12,348,284 | +242,489 | 2.21% | 4,501,600 |
| 2024-02-22 | 2024-02-20 | 0.365 | 12,105,795 | +134,301 | 2.16% | 4,413,200 |
| 2024-02-21 | 2024-02-19 | 0.365 | 11,971,494 | +130,571 | 2.14% | 4,364,240 |
| 2024-02-20 | 2024-02-16 | 0.381 | 11,840,923 | +123,110 | 2.12% | 4,507,080 |
| 2024-02-19 | 2024-02-15 | 0.365 | 11,717,813 | +205,183 | 2.09% | 4,271,760 |
| 2024-02-16 | 2024-02-14 | 0.397 | 11,512,630 | -3,730 | 2.06% | 4,567,280 |
| 2024-02-15 | 2024-02-09 | 0.407 | 11,516,360 | +231,297 | 2.06% | 4,692,240 |
| 2024-02-14 | 2024-02-07 | 0.381 | 11,285,063 | +544,667 | 2.02% | 4,295,500 |
| 2024-02-08 | 2024-02-06 | 0.391 | 10,740,396 | +429,019 | 1.92% | 4,203,340 |
| 2024-02-07 | 2024-02-05 | 0.338 | 10,311,377 | +85,804 | 1.84% | 3,482,640 |
| 2024-02-06 | 2024-02-02 | 0.327 | 10,225,573 | +11,192 | 1.83% | 3,344,020 |
| 2024-02-02 | 2024-01-31 | 0.343 | 10,214,381 | +82,073 | 1.83% | 3,504,640 |
| 2024-02-01 | 2024-01-30 | 0.348 | 10,132,308 | +59,690 | 1.81% | 3,530,800 |
| 2024-01-30 | 2024-01-26 | 0.354 | 10,072,618 | +82,073 | 1.80% | 3,564,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 9,990,545 | +11,191 | 1.79% | 3,642,080 |
| 2024-01-17 | 2024-01-15 | 0.375 | 9,979,354 | -3,730 | 1.78% | 3,745,000 |
| 2024-01-16 | 2024-01-12 | 0.354 | 9,983,084 | +7,461 | 1.78% | 3,532,320 |
| 2024-01-15 | 2024-01-11 | 0.354 | 9,975,623 | +89,534 | 1.78% | 3,529,680 |
| 2024-01-11 | 2024-01-09 | 0.386 | 9,886,089 | +14,923 | 1.77% | 3,816,000 |
| 2024-01-10 | 2024-01-08 | 0.375 | 9,871,166 | +18,653 | 1.76% | 3,704,400 |
| 2024-01-09 | 2024-01-05 | 0.365 | 9,852,513 | -14,923 | 1.76% | 3,591,760 |
| 2024-01-05 | 2024-01-03 | 0.354 | 9,867,436 | +227,567 | 1.76% | 3,491,400 |
| 2024-01-04 | 2024-01-02 | 0.375 | 9,639,869 | +14,922 | 1.72% | 3,617,600 |
| 2024-01-03 | 2023-12-29 | 0.375 | 9,624,947 | +82,074 | 1.72% | 3,612,000 |
| 2023-12-29 | 2023-12-27 | 0.386 | 9,542,873 | +380,521 | 1.71% | 3,683,520 |
| 2023-12-22 | 2023-12-20 | 0.343 | 9,162,352 | -29,845 | 1.64% | 3,143,680 |
| 2023-12-21 | 2023-12-19 | 0.338 | 9,192,197 | +212,644 | 1.64% | 3,104,640 |
| 2023-12-20 | 2023-12-18 | 0.327 | 8,979,553 | +63,420 | 1.60% | 2,936,540 |
| 2023-12-19 | 2023-12-15 | 0.327 | 8,916,133 | +22,384 | 1.59% | 2,915,800 |
| 2023-12-18 | 2023-12-14 | 0.343 | 8,893,749 | +37,306 | 1.59% | 3,051,520 |
| 2023-12-14 | 2023-12-12 | 0.348 | 8,856,443 | +130,571 | 1.58% | 3,086,200 |
| 2023-12-13 | 2023-12-11 | 0.348 | 8,725,872 | -89,534 | 1.56% | 3,040,700 |
| 2023-12-12 | 2023-12-08 | 0.343 | 8,815,406 | +44,767 | 1.58% | 3,024,640 |
| 2023-12-11 | 2023-12-07 | 0.343 | 8,770,639 | -100,726 | 1.57% | 3,009,280 |
| 2023-12-08 | 2023-12-06 | 0.332 | 8,871,365 | -145,494 | 1.59% | 2,948,720 |
| 2023-12-07 | 2023-12-05 | 0.316 | 9,016,859 | +179,069 | 1.61% | 2,852,060 |
| 2023-12-06 | 2023-12-04 | 0.322 | 8,837,790 | +1,499,701 | 1.58% | 2,842,800 |
| 2023-12-05 | 2023-12-01 | 0.418 | 7,338,089 | -152,955 | 1.31% | 3,068,520 |
| 2023-12-04 | 2023-11-30 | 0.424 | 7,491,044 | +22,384 | 1.34% | 3,172,640 |
| 2023-12-01 | 2023-11-29 | 0.407 | 7,468,660 | -160,416 | 1.33% | 3,043,040 |
| 2023-11-30 | 2023-11-28 | 0.402 | 7,629,076 | -22,383 | 1.36% | 3,067,500 |
| 2023-11-28 | 2023-11-24 | 0.402 | 7,651,459 | -48,498 | 1.37% | 3,076,500 |
| 2023-11-27 | 2023-11-23 | 0.402 | 7,699,957 | -41,037 | 1.38% | 3,096,000 |
| 2023-11-23 | 2023-11-21 | 0.413 | 7,740,994 | -22,383 | 1.38% | 3,195,500 |
| 2023-11-21 | 2023-11-17 | 0.386 | 7,763,377 | +3,730 | 1.39% | 2,996,640 |
| 2023-11-20 | 2023-11-16 | 0.418 | 7,759,647 | -7,461 | 1.39% | 3,244,800 |
| 2023-11-17 | 2023-11-15 | 0.407 | 7,767,108 | -55,959 | 1.39% | 3,164,640 |
| 2023-11-16 | 2023-11-14 | 0.413 | 7,823,067 | +48,498 | 1.40% | 3,229,380 |
| 2023-11-15 | 2023-11-13 | 0.450 | 7,774,569 | +492,439 | 1.39% | 3,501,120 |
| 2023-11-14 | 2023-11-10 | 0.397 | 7,282,130 | -130,571 | 1.30% | 2,888,960 |
| 2023-11-13 | 2023-11-09 | 0.365 | 7,412,701 | -29,845 | 1.32% | 2,702,320 |
| 2023-11-10 | 2023-11-08 | 0.365 | 7,442,546 | -44,767 | 1.33% | 2,713,200 |
| 2023-11-09 | 2023-11-07 | 0.370 | 7,487,313 | -3,731 | 1.34% | 2,769,660 |
| 2023-11-08 | 2023-11-06 | 0.354 | 7,491,044 | -11,191 | 1.34% | 2,650,560 |
| 2023-11-07 | 2023-11-03 | 0.327 | 7,502,235 | +171,607 | 1.34% | 2,453,420 |
| 2023-11-06 | 2023-11-02 | 0.327 | 7,330,628 | +231,297 | 1.31% | 2,397,300 |
| 2023-11-03 | 2023-11-01 | 0.332 | 7,099,331 | +138,032 | 1.27% | 2,359,720 |
| 2023-11-02 | 2023-10-31 | 0.332 | 6,961,299 | +111,918 | 1.24% | 2,313,840 |
| 2023-11-01 | 2023-10-30 | 0.332 | 6,849,381 | +138,033 | 1.22% | 2,276,640 |
| 2023-10-31 | 2023-10-27 | 0.332 | 6,711,348 | +48,497 | 1.20% | 2,230,760 |
| 2023-10-30 | 2023-10-26 | 0.343 | 6,662,851 | +111,918 | 1.19% | 2,286,080 |
| 2023-10-27 | 2023-10-25 | 0.343 | 6,550,933 | +11,192 | 1.17% | 2,247,680 |
| 2023-10-26 | 2023-10-24 | 0.338 | 6,539,741 | +48,498 | 1.17% | 2,208,780 |
| 2023-10-25 | 2023-10-20 | 0.359 | 6,491,243 | -11,192 | 1.16% | 2,331,600 |
| 2023-10-24 | 2023-10-19 | 0.386 | 6,502,435 | +332,024 | 1.16% | 2,509,920 |
| 2023-10-20 | 2023-10-18 | 0.424 | 6,170,411 | +716,275 | 1.10% | 2,613,320 |
| 2023-10-19 | 2023-10-17 | 0.316 | 5,454,136 | +186,530 | 0.97% | 1,725,160 |
| 2023-10-18 | 2023-10-16 | 0.311 | 5,267,606 | +783,425 | 0.94% | 1,637,920 |
| 2023-10-17 | 2023-10-13 | 0.300 | 4,484,181 | +93,265 | 0.80% | 1,346,240 |
| 2023-10-13 | 2023-10-11 | 0.279 | 4,390,916 | +55,959 | 0.78% | 1,224,080 |
| 2023-10-12 | 2023-10-10 | 0.279 | 4,334,957 | +26,115 | 0.77% | 1,208,480 |
| 2023-10-10 | 2023-10-06 | 0.263 | 4,308,842 | -7,462 | 0.77% | 1,131,900 |
| 2023-10-09 | 2023-10-05 | 0.253 | 4,316,304 | -18,653 | 0.77% | 1,092,208 |
| 2023-10-06 | 2023-10-04 | 0.227 | 4,334,957 | -115,648 | 0.77% | 985,376 |
| 2023-09-18 | 2023-09-14 | 0.253 | 4,450,605 | +3,730 | 0.80% | 1,126,192 |
| 2023-08-24 | 2023-08-22 | 0.236 | 4,446,875 | -67,150 | 0.79% | 1,048,960 |
| 2023-08-14 | 2023-08-10 | 0.205 | 4,514,025 | -11,192 | 0.81% | 924,440 |
| 2023-07-21 | 2023-07-19 | 0.207 | 4,525,217 | +18,653 | 0.81% | 936,436 |
| 2023-07-18 | 2023-07-13 | 0.224 | 4,506,564 | +22,383 | 0.81% | 1,009,888 |
| 2023-07-03 | 2023-06-29 | 0.220 | 4,484,181 | -186,529 | 0.80% | 985,640 |
| 2023-06-23 | 2023-06-20 | 0.216 | 4,670,710 | -18,653 | 0.83% | 1,006,608 |
| 2023-04-27 | 2023-04-25 | 0.224 | 4,689,363 | +3,730 | 0.84% | 1,050,852 |
| 2023-04-20 | 2023-04-18 | 0.225 | 4,685,633 | -529,745 | 0.84% | 1,055,040 |
| 2023-04-04 | 2023-03-31 | 0.266 | 5,215,378 | -63,420 | 0.93% | 1,386,816 |
| 2023-04-03 | 2023-03-30 | 0.264 | 5,278,798 | -29,845 | 0.94% | 1,392,360 |
| 2023-03-30 | 2023-03-28 | 0.241 | 5,308,643 | +29,845 | 0.95% | 1,280,700 |
| 2023-03-28 | 2023-03-24 | 0.241 | 5,278,798 | -29,845 | 0.94% | 1,273,500 |
| 2023-03-27 | 2023-03-23 | 0.236 | 5,308,643 | -18,653 | 0.95% | 1,252,240 |
| 2023-03-24 | 2023-03-22 | 0.248 | 5,327,296 | +473,786 | 0.95% | 1,319,472 |
| 2023-03-22 | 2023-03-20 | 0.237 | 4,853,510 | +3,731 | 0.87% | 1,150,084 |
| 2023-03-15 | 2023-03-13 | 0.225 | 4,849,779 | +111,918 | 0.87% | 1,092,000 |
| 2023-03-03 | 2023-03-01 | 0.225 | 4,737,861 | +3,730 | 0.85% | 1,066,800 |
| 2023-02-24 | 2023-02-22 | 0.214 | 4,734,131 | +115,649 | 0.85% | 1,015,200 |
| 2023-02-13 | 2023-02-09 | 0.225 | 4,618,482 | -22,384 | 0.83% | 1,039,920 |
| 2023-02-10 | 2023-02-08 | 0.204 | 4,640,866 | -18,653 | 0.83% | 945,440 |
| 2023-02-06 | 2023-02-02 | 0.210 | 4,659,519 | +41,037 | 0.83% | 979,216 |
| 2023-02-03 | 2023-02-01 | 0.205 | 4,618,482 | -52,228 | 0.83% | 945,832 |
| 2023-01-30 | 2023-01-26 | 0.202 | 4,670,710 | +29,844 | 0.83% | 941,504 |
| 2023-01-19 | 2023-01-17 | 0.202 | 4,640,866 | +212,644 | 0.83% | 935,488 |
| 2023-01-18 | 2023-01-16 | 0.202 | 4,428,222 | +208,914 | 0.79% | 892,624 |
| 2023-01-17 | 2023-01-13 | 0.209 | 4,219,308 | +458,864 | 0.75% | 882,180 |
| 2023-01-11 | 2023-01-09 | 0.209 | 3,760,444 | +18,653 | 0.67% | 786,240 |
| 2023-01-10 | 2023-01-06 | 0.211 | 3,741,791 | +119,379 | 0.67% | 790,364 |
| 2022-12-30 | 2022-12-28 | 0.204 | 3,622,412 | +346,946 | 0.65% | 737,960 |
| 2022-12-20 | 2022-12-16 | 0.205 | 3,275,466 | -22,384 | 0.59% | 670,792 |
| 2022-12-19 | 2022-12-15 | 0.204 | 3,297,850 | +85,804 | 0.59% | 671,840 |
| 2022-11-18 | 2022-11-16 | 0.220 | 3,212,046 | +3,730 | 0.57% | 706,020 |
| 2022-11-09 | 2022-11-07 | 0.204 | 3,208,316 | -134,301 | 0.57% | 653,600 |
| 2022-11-07 | 2022-11-03 | 0.210 | 3,342,617 | +134,301 | 0.60% | 702,464 |
| 2022-10-20 | 2022-10-18 | 0.207 | 3,208,316 | +44,768 | 0.57% | 663,920 |
| 2022-10-06 | 2022-10-03 | 0.219 | 3,163,548 | -11,192 | 0.57% | 691,968 |
| 2022-10-03 | 2022-09-29 | 0.210 | 3,174,740 | -7,461 | 0.57% | 667,184 |
| 2022-09-26 | 2022-09-22 | 0.214 | 3,182,201 | +96,995 | 0.57% | 682,400 |
| 2022-09-23 | 2022-09-21 | 0.208 | 3,085,206 | +7,461 | 0.55% | 641,752 |
| 2022-09-19 | 2022-09-15 | 0.227 | 3,077,745 | -3,730 | 0.55% | 699,600 |
| 2022-09-13 | 2022-09-08 | 0.234 | 3,081,475 | -3,731 | 0.55% | 720,272 |
| 2022-08-29 | 2022-08-25 | 0.237 | 3,085,206 | +44,767 | 0.55% | 731,068 |
| 2022-08-22 | 2022-08-18 | 0.237 | 3,040,439 | -3,730 | 0.54% | 720,460 |
| 2022-08-19 | 2022-08-17 | 0.244 | 3,044,169 | -7,461 | 0.54% | 744,192 |
| 2022-07-28 | 2022-07-26 | 0.242 | 3,051,630 | +55,959 | 0.55% | 739,472 |
| 2022-07-12 | 2022-07-08 | 0.253 | 2,995,671 | +7,461 | 0.54% | 758,032 |
| 2022-06-30 | 2022-06-28 | 0.264 | 2,988,210 | +37,306 | 0.53% | 788,184 |
| 2022-06-29 | 2022-06-27 | 0.264 | 2,950,904 | -3,731 | 0.53% | 778,344 |
| 2022-06-22 | 2022-06-20 | 0.254 | 2,954,635 | +52,229 | 0.53% | 750,816 |
| 2022-06-13 | 2022-06-09 | 0.263 | 2,902,406 | -26,115 | 0.52% | 762,440 |
| 2022-06-08 | 2022-06-06 | 0.264 | 2,928,521 | +3,731 | 0.52% | 772,440 |
| 2022-06-07 | 2022-06-02 | 0.264 | 2,924,790 | +3,731 | 0.52% | 771,456 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,921,059 | +18,653 | 0.52% | 745,416 |
| 2022-05-16 | 2022-05-12 | 0.253 | 2,902,406 | +7,461 | 0.52% | 734,432 |
| 2022-05-05 | 2022-05-03 | 0.268 | 2,894,945 | +29,845 | 0.52% | 776,000 |
| 2022-04-29 | 2022-04-27 | 0.263 | 2,865,100 | -3,731 | 0.51% | 752,640 |
| 2022-04-28 | 2022-04-26 | 0.261 | 2,868,831 | -3,731 | 0.51% | 747,468 |
| 2022-04-27 | 2022-04-25 | 0.257 | 2,872,562 | +18,653 | 0.51% | 739,200 |
| 2022-04-20 | 2022-04-14 | 0.268 | 2,853,909 | +11,192 | 0.51% | 765,000 |
| 2022-04-12 | 2022-04-08 | 0.268 | 2,842,717 | +22,384 | 0.51% | 762,000 |
| 2022-03-31 | 2022-03-29 | 0.284 | 2,820,333 | +18,653 | 0.50% | 801,360 |
| 2022-03-24 | 2022-03-22 | 0.268 | 2,801,680 | -29,845 | 0.50% | 751,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 2,831,525 | -11,192 | 0.51% | 707,388 |
| 2022-03-21 | 2022-03-17 | 0.268 | 2,842,717 | -37,306 | 0.51% | 762,000 |
| 2022-03-18 | 2022-03-16 | 0.268 | 2,880,023 | +3,731 | 0.51% | 772,000 |
| 2022-03-16 | 2022-03-14 | 0.279 | 2,876,292 | +74,612 | 0.51% | 801,840 |
| 2022-03-15 | 2022-03-11 | 0.284 | 2,801,680 | +3,730 | 0.50% | 796,060 |
| 2022-03-14 | 2022-03-10 | 0.289 | 2,797,950 | +3,731 | 0.50% | 810,000 |
| 2022-03-09 | 2022-03-07 | 0.289 | 2,794,219 | +41,037 | 0.50% | 808,920 |
| 2022-03-08 | 2022-03-04 | 0.289 | 2,753,182 | +55,959 | 0.49% | 797,040 |
| 2022-03-04 | 2022-03-02 | 0.289 | 2,697,223 | +52,228 | 0.48% | 780,840 |
| 2022-03-03 | 2022-03-01 | 0.284 | 2,644,995 | -3,731 | 0.47% | 751,540 |
| 2022-03-02 | 2022-02-28 | 0.273 | 2,648,726 | -37,306 | 0.47% | 724,200 |
| 2022-02-28 | 2022-02-24 | 0.279 | 2,686,032 | -3,730 | 0.48% | 748,800 |
| 2022-02-23 | 2022-02-21 | 0.284 | 2,689,762 | +11,192 | 0.48% | 764,260 |
| 2022-02-09 | 2022-02-07 | 0.284 | 2,678,570 | +55,959 | 0.48% | 761,080 |
| 2022-02-07 | 2022-01-31 | 0.284 | 2,622,611 | +29,844 | 0.47% | 745,180 |
| 2022-01-19 | 2022-01-17 | 0.306 | 2,592,767 | -11,191 | 0.46% | 792,300 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,603,958 | +7,461 | 0.47% | 781,760 |
| 2022-01-12 | 2022-01-10 | 0.289 | 2,596,497 | +7,461 | 0.46% | 751,680 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,589,036 | -3,731 | 0.46% | 777,280 |
| 2022-01-03 | 2021-12-29 | 0.300 | 2,592,767 | +7,462 | 0.46% | 778,400 |
| 2021-12-29 | 2021-12-24 | 0.306 | 2,585,305 | -18,653 | 0.46% | 790,020 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,603,958 | +26,114 | 0.47% | 767,800 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,577,844 | -119,379 | 0.46% | 773,920 |
| 2021-12-17 | 2021-12-15 | 0.300 | 2,697,223 | -7,462 | 0.48% | 809,760 |
| 2021-12-16 | 2021-12-14 | 0.300 | 2,704,685 | +7,462 | 0.48% | 812,000 |
| 2021-12-15 | 2021-12-13 | 0.311 | 2,697,223 | +67,150 | 0.48% | 838,680 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,630,073 | +33,576 | 0.47% | 789,600 |
| 2021-12-10 | 2021-12-08 | 0.295 | 2,596,497 | +59,689 | 0.46% | 765,600 |
| 2021-12-03 | 2021-12-01 | 0.306 | 2,536,808 | +33,576 | 0.45% | 775,200 |
| 2021-11-30 | 2021-11-26 | 0.306 | 2,503,232 | +48,498 | 0.45% | 764,940 |
| 2021-11-29 | 2021-11-25 | 0.300 | 2,454,734 | -7,462 | 0.44% | 736,960 |
| 2021-11-17 | 2021-11-15 | 0.289 | 2,462,196 | +7,462 | 0.44% | 712,800 |
| 2021-11-05 | 2021-11-03 | 0.311 | 2,454,734 | +14,922 | 0.44% | 763,280 |
| 2021-11-03 | 2021-11-01 | 0.316 | 2,439,812 | +149,224 | 0.44% | 771,720 |
| 2021-10-26 | 2021-10-22 | 0.311 | 2,290,588 | +7,461 | 0.41% | 712,240 |
| 2021-10-25 | 2021-10-21 | 0.316 | 2,283,127 | +29,845 | 0.41% | 722,160 |
| 2021-10-21 | 2021-10-19 | 0.316 | 2,253,282 | +78,343 | 0.40% | 712,720 |
| 2021-10-20 | 2021-10-18 | 0.316 | 2,174,939 | +7,461 | 0.39% | 687,940 |
| 2021-10-15 | 2021-10-11 | 0.316 | 2,167,478 | -70,882 | 0.39% | 685,580 |
| 2021-10-12 | 2021-10-08 | 0.316 | 2,238,360 | +11,192 | 0.40% | 708,000 |
| 2021-10-11 | 2021-10-07 | 0.311 | 2,227,168 | -11,192 | 0.40% | 692,520 |
| 2021-10-07 | 2021-10-05 | 0.311 | 2,238,360 | +29,845 | 0.40% | 696,000 |
| 2021-09-16 | 2021-09-14 | 0.316 | 2,208,515 | +18,653 | 0.39% | 698,560 |
| 2021-09-13 | 2021-09-09 | 0.327 | 2,189,862 | +33,576 | 0.39% | 716,140 |
| 2021-09-03 | 2021-09-01 | 0.343 | 2,156,286 | +29,844 | 0.39% | 739,840 |
| 2021-08-31 | 2021-08-27 | 0.316 | 2,126,442 | -37,306 | 0.38% | 672,600 |
| 2021-08-24 | 2021-08-20 | 0.316 | 2,163,748 | +29,845 | 0.39% | 684,400 |
| 2021-08-23 | 2021-08-19 | 0.322 | 2,133,903 | -3,730 | 0.38% | 686,400 |
| 2021-08-19 | 2021-08-17 | 0.316 | 2,137,633 | +3,730 | 0.38% | 676,140 |
| 2021-08-17 | 2021-08-13 | 0.327 | 2,133,903 | -55,959 | 0.38% | 697,840 |
| 2021-08-10 | 2021-08-06 | 0.327 | 2,189,862 | -205,183 | 0.39% | 716,140 |
| 2021-08-04 | 2021-08-02 | 0.322 | 2,395,045 | +3,731 | 0.43% | 770,400 |
| 2021-07-29 | 2021-07-27 | 0.327 | 2,391,314 | +89,534 | 0.43% | 782,020 |
| 2021-07-27 | 2021-07-23 | 0.332 | 2,301,780 | +26,114 | 0.41% | 765,080 |
| 2021-07-26 | 2021-07-22 | 0.332 | 2,275,666 | +29,845 | 0.41% | 756,400 |
| 2021-07-23 | 2021-07-21 | 0.332 | 2,245,821 | -63,420 | 0.40% | 746,480 |
| 2021-07-22 | 2021-07-20 | 0.338 | 2,309,241 | +33,575 | 0.41% | 779,940 |
| 2021-07-21 | 2021-07-19 | 0.343 | 2,275,666 | -130,571 | 0.41% | 780,800 |
| 2021-07-19 | 2021-07-15 | 0.338 | 2,406,237 | +179,069 | 0.43% | 812,700 |
| 2021-07-16 | 2021-07-14 | 0.289 | 2,227,168 | +37,306 | 0.40% | 644,760 |
| 2021-07-14 | 2021-07-12 | 0.295 | 2,189,862 | +59,690 | 0.39% | 645,700 |
| 2021-07-12 | 2021-07-08 | 0.279 | 2,130,172 | +37,306 | 0.38% | 593,840 |
| 2021-07-08 | 2021-07-06 | 0.268 | 2,092,866 | +33,575 | 0.37% | 561,000 |
| 2021-07-07 | 2021-07-05 | 0.273 | 2,059,291 | +37,306 | 0.37% | 563,040 |
| 2021-06-29 | 2021-06-25 | 0.279 | 2,021,985 | +29,845 | 0.36% | 563,680 |
| 2021-06-23 | 2021-06-21 | 0.266 | 1,992,140 | +55,959 | 0.36% | 529,728 |
| 2021-06-22 | 2021-06-18 | 0.263 | 1,936,181 | -3,731 | 0.35% | 508,620 |
| 2021-06-18 | 2021-06-16 | 0.273 | 1,939,912 | +44,767 | 0.35% | 530,400 |
| 2021-06-16 | 2021-06-11 | 0.268 | 1,895,145 | +108,188 | 0.34% | 508,000 |
| 2021-06-15 | 2021-06-10 | 0.273 | 1,786,957 | +41,036 | 0.32% | 488,580 |
| 2021-06-11 | 2021-06-09 | 0.273 | 1,745,921 | -48,497 | 0.31% | 477,360 |
| 2021-06-04 | 2021-06-02 | 0.279 | 1,794,418 | +18,653 | 0.32% | 500,240 |
| 2021-06-02 | 2021-05-31 | 0.279 | 1,775,765 | -11,192 | 0.32% | 495,040 |
| 2021-05-31 | 2021-05-27 | 0.289 | 1,786,957 | +3,730 | 0.32% | 517,320 |
| 2021-05-28 | 2021-05-26 | 0.284 | 1,783,227 | -3,730 | 0.32% | 506,680 |
| 2021-05-27 | 2021-05-25 | 0.289 | 1,786,957 | +37,306 | 0.32% | 517,320 |
| 2021-05-26 | 2021-05-24 | 0.295 | 1,749,651 | -3,731 | 0.31% | 515,900 |
| 2021-05-25 | 2021-05-21 | 0.295 | 1,753,382 | -37,306 | 0.31% | 517,000 |
| 2021-05-24 | 2021-05-20 | 0.289 | 1,790,688 | -212,644 | 0.32% | 518,400 |
| 2021-05-21 | 2021-05-18 | 0.322 | 2,003,332 | +623,010 | 0.36% | 644,400 |
| 2021-05-18 | 2021-05-14 | 0.263 | 1,380,322 | +3,731 | 0.25% | 362,600 |
| 2021-04-23 | 2021-04-21 | 0.259 | 1,376,591 | -48,498 | 0.25% | 357,192 |
| 2021-04-21 | 2021-04-19 | 0.254 | 1,425,089 | -63,420 | 0.25% | 362,136 |
| 2021-03-05 | 2021-03-03 | 0.247 | 1,488,509 | -18,653 | 0.27% | 367,080 |
| 2021-02-25 | 2021-02-23 | 0.247 | 1,507,162 | +18,653 | 0.27% | 371,680 |
| 2021-02-16 | 2021-02-09 | 0.225 | 1,488,509 | +7,461 | 0.27% | 335,160 |
| 2021-01-21 | 2021-01-19 | 0.229 | 1,481,048 | -3,731 | 0.26% | 339,832 |
| 2021-01-13 | 2021-01-11 | 0.214 | 1,484,779 | -22,383 | 0.27% | 318,400 |
| 2021-01-05 | 2020-12-31 | 0.204 | 1,507,162 | -3,731 | 0.27% | 307,040 |
| 2021-01-04 | 2020-12-29 | 0.193 | 1,510,893 | +44,767 | 0.27% | 291,600 |
| 2020-12-29 | 2020-12-24 | 0.217 | 1,466,126 | +167,877 | 0.26% | 317,544 |
| 2020-12-17 | 2020-12-15 | 0.237 | 1,298,249 | +11,192 | 0.23% | 307,632 |
| 2020-11-30 | 2020-11-26 | 0.250 | 1,287,057 | +22,384 | 0.23% | 321,540 |
| 2020-11-25 | 2020-11-23 | 0.244 | 1,264,673 | +3,730 | 0.23% | 309,168 |
| 2020-11-09 | 2020-11-05 | 0.249 | 1,260,943 | -3,730 | 0.23% | 313,664 |
| 2020-11-04 | 2020-11-02 | 0.243 | 1,264,673 | +3,730 | 0.23% | 307,812 |
| 2020-10-09 | 2020-10-07 | 0.244 | 1,260,943 | -7,461 | 0.23% | 308,256 |
| 2020-09-21 | 2020-09-17 | 0.254 | 1,268,404 | +7,461 | 0.23% | 322,320 |
| 2020-08-13 | 2020-08-11 | 0.247 | 1,260,943 | -11,191 | 0.23% | 310,960 |
| 2020-08-03 | 2020-07-30 | 0.252 | 1,272,134 | +373,060 | 0.23% | 320,540 |
| 2020-07-23 | 2020-07-21 | 0.268 | 899,074 | -3,731 | 0.16% | 241,000 |
| 2020-06-08 | 2020-06-04 | 0.256 | 902,805 | -11,192 | 0.16% | 231,352 |
| 2020-06-03 | 2020-06-01 | 0.257 | 913,997 | -3,730 | 0.16% | 235,200 |
| 2020-06-02 | 2020-05-29 | 0.259 | 917,727 | -3,731 | 0.16% | 238,128 |
| 2020-05-27 | 2020-05-25 | 0.263 | 921,458 | -3,731 | 0.16% | 242,060 |
| 2020-05-04 | 2020-04-28 | 0.267 | 925,189 | -3,730 | 0.17% | 247,008 |
| 2020-04-28 | 2020-04-24 | 0.273 | 928,919 | +26,114 | 0.17% | 253,980 |
| 2020-04-27 | 2020-04-23 | 0.295 | 902,805 | -33,575 | 0.16% | 266,200 |
| 2020-04-24 | 2020-04-22 | 0.289 | 936,380 | -11,192 | 0.17% | 271,080 |
| 2020-04-03 | 2020-04-01 | 0.322 | 947,572 | -22,384 | 0.17% | 304,800 |
| 2020-03-26 | 2020-03-24 | 0.327 | 969,956 | +33,576 | 0.17% | 317,200 |
| 2020-03-11 | 2020-03-09 | 0.359 | 936,380 | -78,343 | 0.17% | 336,340 |
| 2020-03-09 | 2020-03-05 | 0.338 | 1,014,723 | +93,265 | 0.18% | 342,720 |
| 2020-02-20 | 2020-02-18 | 0.386 | 921,458 | -3,731 | 0.16% | 355,680 |
| 2020-02-19 | 2020-02-17 | 0.375 | 925,189 | +3,731 | 0.17% | 347,200 |
| 2019-06-27 | 2019-06-25 | 0.461 | 921,458 | -3,731 | 0.16% | 424,840 |
| 2019-06-17 | 2019-06-13 | 0.466 | 925,189 | +3,731 | 0.17% | 431,520 |
| 2019-05-16 | 2019-05-14 | 0.440 | 921,458 | -18,653 | 0.16% | 405,080 |
| 2019-04-26 | 2019-04-24 | 0.493 | 940,111 | -3,731 | 0.17% | 463,680 |
| 2019-04-17 | 2019-04-15 | 0.472 | 943,842 | -14,922 | 0.17% | 445,280 |
| 2019-04-15 | 2019-04-11 | 0.429 | 958,764 | +130,571 | 0.17% | 411,200 |
| 2019-04-11 | 2019-04-09 | 0.440 | 828,193 | +14,922 | 0.15% | 364,080 |
| 2019-03-15 | 2019-03-13 | 0.440 | 813,271 | -3,730 | 0.15% | 357,520 |
| 2019-03-01 | 2019-02-27 | 0.407 | 817,001 | +7,461 | 0.15% | 332,880 |
| 2019-02-27 | 2019-02-25 | 0.418 | 809,540 | +11,192 | 0.14% | 338,520 |
| 2019-02-18 | 2019-02-14 | 0.418 | 798,348 | +3,730 | 0.14% | 333,840 |
| 2018-10-08 | 2018-10-04 | 0.418 | 794,618 | -26,114 | 0.14% | 332,280 |
| 2018-10-03 | 2018-09-28 | 0.509 | 820,732 | +3,731 | 0.15% | 418,000 |
| 2018-08-09 | 2018-08-07 | 0.493 | 817,001 | -7,461 | 0.15% | 402,960 |
| 2018-08-06 | 2018-08-02 | 0.450 | 824,462 | -44,768 | 0.15% | 371,280 |
| 2018-08-03 | 2018-08-01 | 0.445 | 869,230 | -18,653 | 0.16% | 386,780 |
| 2018-08-01 | 2018-07-30 | 0.461 | 887,883 | -29,844 | 0.16% | 409,360 |
| 2018-07-23 | 2018-07-19 | 0.472 | 917,727 | -18,653 | 0.16% | 432,960 |
| 2018-07-20 | 2018-07-18 | 0.472 | 936,380 | +93,265 | 0.17% | 441,760 |
| 2018-07-12 | 2018-07-10 | 0.515 | 843,115 | -33,576 | 0.15% | 433,920 |
| 2018-07-11 | 2018-07-09 | 0.493 | 876,691 | +123,110 | 0.16% | 432,400 |
| 2018-07-10 | 2018-07-06 | 0.493 | 753,581 | -231,297 | 0.13% | 371,680 |
| 2018-07-09 | 2018-07-05 | 0.472 | 984,878 | +29,845 | 0.18% | 464,640 |
| 2018-06-29 | 2018-06-27 | 0.504 | 955,033 | +3,730 | 0.17% | 481,280 |
| 2018-06-26 | 2018-06-22 | 0.558 | 951,303 | -3,730 | 0.17% | 530,400 |
| 2018-06-25 | 2018-06-21 | 0.558 | 955,033 | -526,015 | 0.17% | 532,480 |
| 2018-06-22 | 2018-06-20 | 0.579 | 1,481,048 | -37,306 | 0.26% | 857,520 |
| 2018-06-21 | 2018-06-19 | 0.579 | 1,518,354 | +82,073 | 0.27% | 879,120 |
| 2018-06-20 | 2018-06-15 | 0.590 | 1,436,281 | +63,420 | 0.26% | 847,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 1,372,861 | +3,731 | 0.25% | 824,320 |
| 2018-05-31 | 2018-05-29 | 0.579 | 1,369,130 | -100,726 | 0.24% | 792,720 |
| 2018-05-30 | 2018-05-28 | 0.600 | 1,469,856 | -141,763 | 0.26% | 882,560 |
| 2018-05-29 | 2018-05-25 | 0.600 | 1,611,619 | -44,767 | 0.29% | 967,680 |
| 2018-05-25 | 2018-05-23 | 0.611 | 1,656,386 | -33,576 | 0.30% | 1,012,320 |
| 2018-05-24 | 2018-05-21 | 0.611 | 1,689,962 | -7,461 | 0.30% | 1,032,840 |
| 2018-05-23 | 2018-05-18 | 0.611 | 1,697,423 | -18,653 | 0.30% | 1,037,400 |
| 2018-05-21 | 2018-05-17 | 0.633 | 1,716,076 | -451,402 | 0.31% | 1,085,600 |
| 2018-05-18 | 2018-05-16 | 0.708 | 2,167,478 | -11,192 | 0.39% | 1,533,840 |
| 2018-05-17 | 2018-05-15 | 0.654 | 2,178,670 | +7,461 | 0.39% | 1,424,960 |
| 2018-05-16 | 2018-05-14 | 0.600 | 2,171,209 | +253,681 | 0.39% | 1,303,680 |
| 2018-05-10 | 2018-05-08 | 0.611 | 1,917,528 | -3,731 | 0.34% | 1,171,920 |
| 2018-04-30 | 2018-04-26 | 0.633 | 1,921,259 | +130,571 | 0.34% | 1,215,400 |
| 2018-04-27 | 2018-04-25 | 0.633 | 1,790,688 | -29,845 | 0.32% | 1,132,800 |
| 2018-04-26 | 2018-04-24 | 0.622 | 1,820,533 | -22,383 | 0.33% | 1,132,160 |
| 2018-04-25 | 2018-04-23 | 0.633 | 1,842,916 | +52,228 | 0.33% | 1,165,840 |
| 2018-04-20 | 2018-04-18 | 0.622 | 1,790,688 | +26,114 | 0.32% | 1,113,600 |
| 2018-04-19 | 2018-04-17 | 0.675 | 1,764,574 | +22,384 | 0.32% | 1,191,960 |
| 2018-04-17 | 2018-04-13 | 0.654 | 1,742,190 | +52,228 | 0.31% | 1,139,480 |
| 2018-04-16 | 2018-04-12 | 0.665 | 1,689,962 | +89,535 | 0.30% | 1,123,440 |
| 2018-04-13 | 2018-04-11 | 0.611 | 1,600,427 | +41,036 | 0.29% | 978,120 |
| 2018-04-06 | 2018-04-03 | 0.611 | 1,559,391 | -63,420 | 0.28% | 953,040 |
| 2018-04-04 | 2018-03-29 | 0.590 | 1,622,811 | +63,420 | 0.29% | 957,000 |
| 2018-04-03 | 2018-03-28 | 0.590 | 1,559,391 | -67,150 | 0.28% | 919,600 |
| 2018-03-29 | 2018-03-27 | 0.590 | 1,626,541 | +324,562 | 0.29% | 959,200 |
| 2018-03-23 | 2018-03-21 | 0.643 | 1,301,979 | -74,612 | 0.23% | 837,600 |
| 2018-03-21 | 2018-03-19 | 0.686 | 1,376,591 | -134,302 | 0.25% | 944,640 |
| 2018-03-16 | 2018-03-14 | 0.729 | 1,510,893 | -33,575 | 0.27% | 1,101,600 |
| 2018-03-15 | 2018-03-13 | 0.686 | 1,544,468 | -74,612 | 0.28% | 1,059,840 |
| 2018-03-13 | 2018-03-09 | 0.740 | 1,619,080 | -52,229 | 0.29% | 1,197,840 |
| 2018-03-12 | 2018-03-08 | 0.761 | 1,671,309 | -63,420 | 0.30% | 1,272,320 |
| 2018-03-09 | 2018-03-07 | 0.729 | 1,734,729 | +484,978 | 0.31% | 1,264,800 |
| 2018-03-07 | 2018-03-05 | 0.729 | 1,249,751 | +261,142 | 0.22% | 911,200 |
| 2018-02-27 | 2018-02-23 | 0.558 | 988,609 | -11,192 | 0.18% | 551,200 |
| 2018-02-22 | 2018-02-20 | 0.547 | 999,801 | -7,461 | 0.18% | 546,720 |
| 2018-02-14 | 2018-02-12 | 0.536 | 1,007,262 | +11,192 | 0.18% | 540,000 |
| 2018-02-13 | 2018-02-09 | 0.558 | 996,070 | -11,192 | 0.18% | 555,360 |
| 2018-02-08 | 2018-02-06 | 0.536 | 1,007,262 | -7,461 | 0.18% | 540,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,014,723 | -7,461 | 0.18% | 609,280 |
| 2018-01-24 | 2018-01-22 | 0.633 | 1,022,184 | +3,730 | 0.18% | 646,640 |
| 2017-12-15 | 2017-12-13 | 0.697 | 1,018,454 | +11,192 | 0.18% | 709,800 |
| 2017-12-11 | 2017-12-07 | 0.708 | 1,007,262 | +7,461 | 0.18% | 712,800 |
| 2017-12-07 | 2017-12-05 | 0.751 | 999,801 | -26,114 | 0.18% | 750,400 |
| 2017-12-06 | 2017-12-04 | 0.686 | 1,025,915 | -11,192 | 0.18% | 704,000 |
| 2017-12-04 | 2017-11-30 | 0.686 | 1,037,107 | +7,462 | 0.19% | 711,680 |
| 2017-11-30 | 2017-11-28 | 0.708 | 1,029,645 | -14,923 | 0.18% | 728,640 |
| 2017-11-28 | 2017-11-24 | 0.740 | 1,044,568 | -41,036 | 0.19% | 772,800 |
| 2017-11-27 | 2017-11-23 | 0.718 | 1,085,604 | +14,922 | 0.19% | 779,880 |
| 2017-11-13 | 2017-11-09 | 0.740 | 1,070,682 | -3,731 | 0.19% | 792,120 |
| 2017-11-10 | 2017-11-08 | 0.729 | 1,074,413 | -11,191 | 0.19% | 783,360 |
| 2017-11-09 | 2017-11-07 | 0.697 | 1,085,604 | +7,461 | 0.19% | 756,600 |
| 2017-11-01 | 2017-10-30 | 0.718 | 1,078,143 | -3,731 | 0.19% | 774,520 |
| 2017-10-24 | 2017-10-20 | 0.751 | 1,081,874 | -29,845 | 0.19% | 812,000 |
| 2017-10-23 | 2017-10-19 | 0.718 | 1,111,719 | +29,845 | 0.20% | 798,640 |
| 2017-10-19 | 2017-10-17 | 0.761 | 1,081,874 | +3,731 | 0.19% | 823,600 |
| 2017-10-18 | 2017-10-16 | 0.793 | 1,078,143 | -3,731 | 0.19% | 855,440 |
| 2017-10-17 | 2017-10-13 | 0.772 | 1,081,874 | +7,461 | 0.19% | 835,200 |
| 2017-10-16 | 2017-10-12 | 0.804 | 1,074,413 | -7,461 | 0.19% | 864,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 1,081,874 | -7,461 | 0.19% | 904,800 |
| 2017-10-12 | 2017-10-10 | 0.890 | 1,089,335 | -11,192 | 0.19% | 969,440 |
| 2017-10-11 | 2017-10-09 | 0.740 | 1,100,527 | -11,192 | 0.20% | 814,200 |
| 2017-10-10 | 2017-10-06 | 0.718 | 1,111,719 | -3,730 | 0.20% | 798,640 |
| 2017-10-09 | 2017-10-04 | 0.708 | 1,115,449 | +11,192 | 0.20% | 789,360 |
| 2017-10-06 | 2017-10-03 | 0.708 | 1,104,257 | +18,653 | 0.20% | 781,440 |
| 2017-10-04 | 2017-09-29 | 0.686 | 1,085,604 | -7,462 | 0.19% | 744,960 |
| 2017-10-03 | 2017-09-28 | 0.665 | 1,093,066 | +93,265 | 0.20% | 726,640 |
| 2017-09-29 | 2017-09-27 | 0.654 | 999,801 | +11,192 | 0.18% | 653,920 |
| 2017-09-28 | 2017-09-26 | 0.622 | 988,609 | +14,923 | 0.18% | 614,800 |
| 2017-09-25 | 2017-09-21 | 0.622 | 973,686 | +3,730 | 0.17% | 605,520 |
| 2017-09-14 | 2017-09-12 | 0.633 | 969,956 | +7,461 | 0.17% | 613,600 |
| 2017-09-05 | 2017-09-01 | 0.633 | 962,495 | -18,653 | 0.17% | 608,880 |
| 2017-09-04 | 2017-08-31 | 0.600 | 981,148 | +7,462 | 0.18% | 589,120 |
| 2017-08-29 | 2017-08-25 | 0.568 | 973,686 | -44,768 | 0.17% | 553,320 |
| 2017-08-28 | 2017-08-24 | 0.558 | 1,018,454 | -29,844 | 0.18% | 567,840 |
| 2017-08-25 | 2017-08-22 | 0.568 | 1,048,298 | +70,881 | 0.19% | 595,720 |
| 2017-08-22 | 2017-08-18 | 0.600 | 977,417 | -26,114 | 0.17% | 586,880 |
| 2017-08-21 | 2017-08-17 | 0.579 | 1,003,531 | -11,192 | 0.18% | 581,040 |
| 2017-08-18 | 2017-08-16 | 0.579 | 1,014,723 | -3,731 | 0.18% | 587,520 |
| 2017-08-14 | 2017-08-10 | 0.590 | 1,018,454 | -18,653 | 0.18% | 600,600 |
| 2017-08-10 | 2017-08-08 | 0.600 | 1,037,107 | +26,115 | 0.19% | 622,720 |
| 2017-08-03 | 2017-08-01 | 0.665 | 1,010,992 | +7,461 | 0.18% | 672,080 |
| 2017-08-02 | 2017-07-31 | 0.665 | 1,003,531 | +7,461 | 0.18% | 667,120 |
| 2017-08-01 | 2017-07-28 | 0.643 | 996,070 | -11,192 | 0.18% | 640,800 |
| 2017-07-31 | 2017-07-27 | 0.600 | 1,007,262 | -33,575 | 0.18% | 604,800 |
| 2017-07-27 | 2017-07-25 | 0.622 | 1,040,837 | -29,845 | 0.19% | 647,280 |
| 2017-07-26 | 2017-07-24 | 0.633 | 1,070,682 | -164,146 | 0.19% | 677,320 |
| 2017-07-21 | 2017-07-19 | 0.654 | 1,234,828 | +7,461 | 0.22% | 807,640 |
| 2017-07-18 | 2017-07-14 | 0.675 | 1,227,367 | -18,653 | 0.22% | 829,080 |
| 2017-07-14 | 2017-07-12 | 0.654 | 1,246,020 | +26,114 | 0.22% | 814,960 |
| 2017-07-12 | 2017-07-10 | 0.729 | 1,219,906 | -3,731 | 0.22% | 889,440 |
| 2017-07-11 | 2017-07-07 | 0.708 | 1,223,637 | -7,461 | 0.22% | 865,920 |
| 2017-07-10 | 2017-07-06 | 0.708 | 1,231,098 | +7,461 | 0.22% | 871,200 |
| 2017-07-06 | 2017-07-04 | 0.718 | 1,223,637 | -7,461 | 0.22% | 879,040 |
| 2017-07-05 | 2017-07-03 | 0.718 | 1,231,098 | +3,731 | 0.22% | 884,400 |
| 2017-06-28 | 2017-06-26 | 0.793 | 1,227,367 | +11,192 | 0.22% | 973,840 |
| 2017-06-07 | 2017-06-05 | 0.826 | 1,216,175 | -18,653 | 0.22% | 1,004,080 |
| 2017-05-31 | 2017-05-26 | 0.858 | 1,234,828 | -7,462 | 0.22% | 1,059,200 |
| 2017-05-26 | 2017-05-24 | 0.847 | 1,242,290 | -3,730 | 0.22% | 1,052,280 |
| 2017-05-23 | 2017-05-19 | 0.826 | 1,246,020 | +7,461 | 0.22% | 1,028,720 |
| 2017-05-19 | 2017-05-17 | 0.847 | 1,238,559 | +11,192 | 0.22% | 1,049,120 |
| 2017-05-18 | 2017-05-16 | 0.858 | 1,227,367 | -3,731 | 0.22% | 1,052,800 |
| 2017-05-17 | 2017-05-15 | 0.858 | 1,231,098 | +26,114 | 0.22% | 1,056,000 |
| 2017-05-16 | 2017-05-12 | 0.879 | 1,204,984 | -7,461 | 0.22% | 1,059,440 |
| 2017-05-04 | 2017-04-28 | 0.901 | 1,212,445 | +3,731 | 0.22% | 1,092,000 |
| 2017-04-28 | 2017-04-26 | 0.922 | 1,208,714 | -3,731 | 0.22% | 1,114,560 |
| 2017-04-27 | 2017-04-25 | 0.911 | 1,212,445 | +11,192 | 0.22% | 1,105,000 |
| 2017-04-21 | 2017-04-19 | 0.911 | 1,201,253 | -33,575 | 0.21% | 1,094,800 |
| 2017-04-20 | 2017-04-18 | 0.901 | 1,234,828 | +11,191 | 0.22% | 1,112,160 |
| 2017-04-19 | 2017-04-13 | 0.922 | 1,223,637 | +3,731 | 0.22% | 1,128,320 |
| 2017-04-18 | 2017-04-12 | 0.922 | 1,219,906 | -22,384 | 0.22% | 1,124,880 |
| 2017-04-11 | 2017-04-07 | 0.911 | 1,242,290 | +52,229 | 0.22% | 1,132,200 |
| 2017-04-10 | 2017-04-06 | 0.922 | 1,190,061 | -18,653 | 0.21% | 1,097,360 |
| 2017-04-07 | 2017-04-05 | 0.922 | 1,208,714 | +3,730 | 0.22% | 1,114,560 |
| 2017-04-06 | 2017-04-03 | 0.922 | 1,204,984 | +3,731 | 0.22% | 1,111,120 |
| 2017-04-03 | 2017-03-30 | 0.933 | 1,201,253 | -7,461 | 0.21% | 1,120,560 |
| 2017-03-31 | 2017-03-29 | 0.911 | 1,208,714 | +37,306 | 0.22% | 1,101,600 |
| 2017-03-28 | 2017-03-24 | 0.922 | 1,171,408 | +11,192 | 0.21% | 1,080,160 |
| 2017-03-27 | 2017-03-23 | 0.922 | 1,160,216 | +7,461 | 0.21% | 1,069,840 |
| 2017-03-24 | 2017-03-22 | 0.933 | 1,152,755 | +11,192 | 0.21% | 1,075,320 |
| 2017-03-23 | 2017-03-21 | 0.933 | 1,141,563 | +74,612 | 0.20% | 1,064,880 |
| 2017-03-21 | 2017-03-17 | 0.922 | 1,066,951 | -18,653 | 0.19% | 983,840 |
| 2017-03-20 | 2017-03-16 | 0.922 | 1,085,604 | +7,461 | 0.19% | 1,001,040 |
| 2017-03-17 | 2017-03-15 | 0.922 | 1,078,143 | -18,653 | 0.19% | 994,160 |
| 2017-03-15 | 2017-03-13 | 0.922 | 1,096,796 | -3,731 | 0.20% | 1,011,360 |
| 2017-03-13 | 2017-03-09 | 0.911 | 1,100,527 | -93,265 | 0.20% | 1,003,000 |
| 2017-03-10 | 2017-03-08 | 0.922 | 1,193,792 | -14,922 | 0.21% | 1,100,800 |
| 2017-03-09 | 2017-03-07 | 0.911 | 1,208,714 | -22,384 | 0.22% | 1,101,600 |
| 2017-03-08 | 2017-03-06 | 0.922 | 1,231,098 | -26,114 | 0.22% | 1,135,200 |
| 2017-03-03 | 2017-03-01 | 0.965 | 1,257,212 | +179,069 | 0.22% | 1,213,200 |
| 2017-03-02 | 2017-02-28 | 0.997 | 1,078,143 | +74,612 | 0.19% | 1,075,080 |
| 2017-03-01 | 2017-02-27 | 1.019 | 1,003,531 | +3,730 | 0.18% | 1,022,200 |
| 2017-02-28 | 2017-02-24 | 0.976 | 999,801 | +7,462 | 0.18% | 975,520 |
| 2017-02-27 | 2017-02-23 | 0.976 | 992,339 | -18,653 | 0.18% | 968,240 |
| 2017-02-23 | 2017-02-21 | 1.029 | 1,010,992 | +26,114 | 0.18% | 1,040,640 |
| 2017-02-22 | 2017-02-20 | 1.008 | 984,878 | -145,494 | 0.18% | 992,640 |
| 2017-02-21 | 2017-02-17 | 0.965 | 1,130,372 | +7,462 | 0.20% | 1,090,800 |
| 2017-02-20 | 2017-02-16 | 1.008 | 1,122,910 | +22,383 | 0.20% | 1,131,760 |
| 2017-02-17 | 2017-02-15 | 0.954 | 1,100,527 | +3,731 | 0.20% | 1,050,200 |
| 2017-02-15 | 2017-02-13 | 0.965 | 1,096,796 | -7,461 | 0.20% | 1,058,400 |
| 2017-02-14 | 2017-02-10 | 0.933 | 1,104,257 | +7,461 | 0.20% | 1,030,080 |
| 2017-02-13 | 2017-02-09 | 0.933 | 1,096,796 | +7,461 | 0.20% | 1,023,120 |
| 2017-02-10 | 2017-02-08 | 0.933 | 1,089,335 | +123,110 | 0.19% | 1,016,160 |
| 2017-02-07 | 2017-02-03 | 0.922 | 966,225 | +11,192 | 0.17% | 890,960 |
| 2017-02-06 | 2017-02-02 | 0.944 | 955,033 | -7,462 | 0.17% | 901,120 |
| 2017-02-02 | 2017-01-27 | 0.933 | 962,495 | +11,192 | 0.17% | 897,840 |
| 2017-02-01 | 2017-01-25 | 0.933 | 951,303 | -3,730 | 0.17% | 887,400 |
| 2017-01-26 | 2017-01-24 | 0.933 | 955,033 | +3,730 | 0.17% | 890,880 |
| 2017-01-24 | 2017-01-20 | 0.933 | 951,303 | -11,192 | 0.17% | 887,400 |
| 2017-01-23 | 2017-01-19 | 0.922 | 962,495 | +22,384 | 0.17% | 887,520 |
| 2017-01-19 | 2017-01-17 | 0.933 | 940,111 | +3,731 | 0.17% | 876,960 |
| 2017-01-17 | 2017-01-13 | 0.933 | 936,380 | +7,461 | 0.17% | 873,480 |
| 2017-01-16 | 2017-01-12 | 0.944 | 928,919 | -37,306 | 0.17% | 876,480 |
| 2017-01-11 | 2017-01-09 | 0.933 | 966,225 | -14,923 | 0.17% | 901,320 |
| 2016-12-16 | 2016-12-14 | 0.933 | 981,148 | -7,461 | 0.18% | 915,240 |
| 2016-12-15 | 2016-12-13 | 0.933 | 988,609 | +22,384 | 0.18% | 922,200 |
| 2016-12-14 | 2016-12-12 | 0.933 | 966,225 | -29,845 | 0.17% | 901,320 |
| 2016-12-13 | 2016-12-09 | 0.922 | 996,070 | -3,731 | 0.18% | 918,480 |
| 2016-12-09 | 2016-12-07 | 0.933 | 999,801 | -18,653 | 0.18% | 932,640 |
| 2016-12-08 | 2016-12-06 | 0.911 | 1,018,454 | +7,462 | 0.18% | 928,200 |
| 2016-12-07 | 2016-12-05 | 0.933 | 1,010,992 | +29,844 | 0.18% | 943,080 |
| 2016-12-05 | 2016-12-01 | 0.944 | 981,148 | -7,461 | 0.18% | 925,760 |
| 2016-12-01 | 2016-11-29 | 0.965 | 988,609 | -33,575 | 0.18% | 954,000 |
| 2016-11-29 | 2016-11-25 | 0.954 | 1,022,184 | +11,192 | 0.18% | 975,440 |
| 2016-11-25 | 2016-11-23 | 0.976 | 1,010,992 | -22,384 | 0.18% | 986,440 |
| 2016-11-23 | 2016-11-21 | 0.954 | 1,033,376 | -175,338 | 0.18% | 986,120 |
| 2016-11-22 | 2016-11-18 | 0.986 | 1,208,714 | +3,730 | 0.22% | 1,192,320 |
| 2016-11-18 | 2016-11-16 | 0.997 | 1,204,984 | -14,922 | 0.22% | 1,201,560 |
| 2016-11-17 | 2016-11-15 | 0.965 | 1,219,906 | +7,461 | 0.22% | 1,177,200 |
| 2016-11-15 | 2016-11-11 | 0.965 | 1,212,445 | +11,192 | 0.22% | 1,170,000 |
| 2016-11-14 | 2016-11-10 | 1.008 | 1,201,253 | +41,037 | 0.21% | 1,210,720 |
| 2016-11-11 | 2016-11-09 | 0.986 | 1,160,216 | +3,730 | 0.21% | 1,144,480 |
| 2016-11-09 | 2016-11-07 | 1.051 | 1,156,486 | +93,265 | 0.21% | 1,215,200 |
| 2016-11-07 | 2016-11-03 | 1.029 | 1,063,221 | +7,461 | 0.19% | 1,094,400 |
| 2016-11-01 | 2016-10-28 | 1.061 | 1,055,760 | +89,535 | 0.19% | 1,120,680 |
| 2016-10-31 | 2016-10-27 | 1.072 | 966,225 | -22,384 | 0.17% | 1,036,000 |
| 2016-10-28 | 2016-10-26 | 1.094 | 988,609 | -37,306 | 0.18% | 1,081,200 |
| 2016-10-27 | 2016-10-25 | 1.115 | 1,025,915 | -33,575 | 0.18% | 1,144,000 |
| 2016-10-25 | 2016-10-20 | 1.029 | 1,059,490 | -11,192 | 0.19% | 1,090,560 |
| 2016-10-24 | 2016-10-19 | 1.008 | 1,070,682 | -18,653 | 0.19% | 1,079,120 |
| 2016-10-20 | 2016-10-18 | 1.019 | 1,089,335 | -41,037 | 0.19% | 1,109,600 |
| 2016-10-13 | 2016-10-11 | 0.997 | 1,130,372 | -3,730 | 0.20% | 1,127,160 |
| 2016-10-12 | 2016-10-07 | 1.019 | 1,134,102 | -55,959 | 0.20% | 1,155,200 |
| 2016-10-11 | 2016-10-06 | 1.029 | 1,190,061 | -22,384 | 0.21% | 1,224,960 |
| 2016-10-07 | 2016-10-05 | 1.061 | 1,212,445 | -152,954 | 0.22% | 1,287,000 |
| 2016-10-06 | 2016-10-04 | 1.104 | 1,365,399 | +365,598 | 0.24% | 1,507,920 |
| 2016-10-05 | 2016-10-03 | 1.072 | 999,801 | +276,065 | 0.18% | 1,072,000 |
| 2016-10-04 | 2016-09-30 | 1.083 | 723,736 | +3,730 | 0.13% | 783,760 |
| 2016-10-03 | 2016-09-29 | 1.126 | 720,006 | +37,306 | 0.13% | 810,600 |
| 2016-09-30 | 2016-09-28 | 1.115 | 682,700 | -48,497 | 0.12% | 761,280 |
| 2016-09-29 | 2016-09-27 | 1.094 | 731,197 | +55,959 | 0.13% | 799,679 |
| 2016-09-28 | 2016-09-26 | 0.997 | 675,238 | -7,462 | 0.12% | 673,320 |
| 2016-09-27 | 2016-09-23 | 1.008 | 682,700 | +44,767 | 0.12% | 688,080 |
| 2016-09-26 | 2016-09-22 | 1.040 | 637,933 | +55,959 | 0.11% | 663,481 |
| 2016-09-23 | 2016-09-21 | 1.104 | 581,974 | -7,461 | 0.10% | 642,721 |
| 2016-09-22 | 2016-09-20 | 0.954 | 589,435 | -41,036 | 0.11% | 562,480 |
| 2016-09-21 | 2016-09-19 | 0.922 | 630,471 | -3,731 | 0.11% | 581,360 |
| 2016-09-15 | 2016-09-13 | 0.901 | 634,202 | -3,731 | 0.11% | 571,200 |
| 2016-09-13 | 2016-09-09 | 0.890 | 637,933 | +11,192 | 0.11% | 567,720 |
| 2016-09-08 | 2016-09-06 | 0.890 | 626,741 | -93,265 | 0.11% | 557,760 |
| 2016-09-06 | 2016-09-02 | 0.890 | 720,006 | +7,462 | 0.13% | 640,760 |
| 2016-09-05 | 2016-09-01 | 0.890 | 712,544 | +89,534 | 0.13% | 634,120 |
| 2016-08-31 | 2016-08-29 | 0.911 | 623,010 | +18,653 | 0.11% | 567,800 |
| 2016-08-30 | 2016-08-26 | 0.911 | 604,357 | +7,461 | 0.11% | 550,800 |
| 2016-08-29 | 2016-08-25 | 0.911 | 596,896 | -7,461 | 0.11% | 544,000 |
| 2016-08-26 | 2016-08-24 | 0.911 | 604,357 | +7,461 | 0.11% | 550,800 |
| 2016-08-25 | 2016-08-23 | 0.944 | 596,896 | +44,767 | 0.11% | 563,200 |
| 2016-08-17 | 2016-08-15 | 0.965 | 552,129 | -37,306 | 0.10% | 532,800 |
| 2016-08-16 | 2016-08-12 | 0.944 | 589,435 | -3,730 | 0.11% | 556,160 |
| 2016-08-11 | 2016-08-09 | 0.954 | 593,165 | +37,306 | 0.11% | 566,040 |
| 2016-08-10 | 2016-08-08 | 0.965 | 555,859 | -3,731 | 0.10% | 536,400 |
| 2016-08-04 | 2016-08-01 | 0.965 | 559,590 | +22,384 | 0.10% | 540,000 |
| 2016-08-03 | 2016-07-29 | 0.965 | 537,206 | -3,731 | 0.10% | 518,400 |
| 2016-08-01 | 2016-07-28 | 0.944 | 540,937 | +11,192 | 0.10% | 510,400 |
| 2016-07-29 | 2016-07-27 | 0.944 | 529,745 | -44,767 | 0.09% | 499,840 |
| 2016-07-27 | 2016-07-25 | 0.954 | 574,512 | +74,612 | 0.10% | 548,240 |
| 2016-07-26 | 2016-07-22 | 0.965 | 499,900 | +22,383 | 0.09% | 482,400 |
| 2016-07-22 | 2016-07-20 | 0.954 | 477,517 | +11,192 | 0.09% | 455,680 |
| 2016-07-08 | 2016-07-06 | 0.954 | 466,325 | +18,653 | 0.08% | 445,000 |
| 2016-06-30 | 2016-06-28 | 0.954 | 447,672 | +33,575 | 0.08% | 427,200 |
| 2016-06-27 | 2016-06-23 | 0.986 | 414,097 | +3,731 | 0.07% | 408,480 |
| 2016-06-23 | 2016-06-21 | 0.976 | 410,366 | +7,461 | 0.07% | 400,400 |
| 2016-06-17 | 2016-06-15 | 1.008 | 402,905 | -3,730 | 0.07% | 406,080 |
| 2016-06-16 | 2016-06-14 | 0.965 | 406,635 | +3,730 | 0.07% | 392,400 |
| 2016-06-15 | 2016-06-13 | 0.965 | 402,905 | -37,306 | 0.07% | 388,800 |
| 2016-06-13 | 2016-06-08 | 0.976 | 440,211 | +3,731 | 0.08% | 429,520 |
| 2016-06-10 | 2016-06-07 | 0.997 | 436,480 | -7,461 | 0.08% | 435,240 |
| 2016-06-08 | 2016-06-06 | 0.986 | 443,941 | -33,576 | 0.08% | 437,920 |
| 2016-06-07 | 2016-06-03 | 0.997 | 477,517 | +48,498 | 0.09% | 476,160 |
| 2016-06-06 | 2016-06-02 | 0.965 | 429,019 | +7,461 | 0.08% | 414,000 |
| 2016-06-02 | 2016-05-31 | 0.986 | 421,558 | +7,461 | 0.08% | 415,840 |
| 2016-05-19 | 2016-05-17 | 1.019 | 414,097 | +29,845 | 0.07% | 421,800 |
| 2016-05-12 | 2016-05-10 | 1.072 | 384,252 | -14,922 | 0.07% | 412,000 |
| 2016-05-09 | 2016-05-05 | 1.104 | 399,174 | +7,461 | 0.07% | 440,840 |
| 2016-05-06 | 2016-05-04 | 1.104 | 391,713 | +22,384 | 0.07% | 432,600 |
| 2016-05-05 | 2016-05-03 | 1.126 | 369,329 | +11,191 | 0.07% | 415,800 |
| 2016-05-04 | 2016-04-29 | 1.137 | 358,138 | -63,420 | 0.06% | 407,041 |
| 2016-05-03 | 2016-04-28 | 1.126 | 421,558 | -7,461 | 0.08% | 474,600 |
| 2016-04-29 | 2016-04-27 | 1.158 | 429,019 | -82,073 | 0.08% | 496,800 |
| 2016-04-28 | 2016-04-26 | 1.158 | 511,092 | -41,037 | 0.09% | 591,840 |
| 2016-04-27 | 2016-04-25 | 1.126 | 552,129 | +7,461 | 0.10% | 621,600 |
| 2016-04-26 | 2016-04-22 | 1.104 | 544,668 | +26,115 | 0.10% | 601,521 |
| 2016-04-22 | 2016-04-20 | 1.072 | 518,553 | -59,690 | 0.09% | 556,000 |
| 2016-04-21 | 2016-04-19 | 1.104 | 578,243 | -29,845 | 0.10% | 638,600 |
| 2016-04-20 | 2016-04-18 | 1.072 | 608,088 | +18,653 | 0.11% | 652,000 |
| 2016-04-19 | 2016-04-15 | 1.051 | 589,435 | -63,420 | 0.11% | 619,360 |
| 2016-04-15 | 2016-04-13 | 1.019 | 652,855 | +70,881 | 0.12% | 665,000 |
| 2016-04-13 | 2016-04-11 | 1.051 | 581,974 | -7,461 | 0.10% | 611,521 |
| 2016-04-12 | 2016-04-08 | 1.051 | 589,435 | -44,767 | 0.11% | 619,360 |
| 2016-04-08 | 2016-04-06 | 1.061 | 634,202 | +37,306 | 0.11% | 673,200 |
| 2016-04-07 | 2016-04-05 | 1.061 | 596,896 | +29,845 | 0.11% | 633,600 |
| 2016-04-06 | 2016-04-01 | 1.029 | 567,051 | -11,192 | 0.10% | 583,680 |
| 2016-04-05 | 2016-03-31 | 1.008 | 578,243 | +7,461 | 0.10% | 582,800 |
| 2016-04-01 | 2016-03-30 | 1.040 | 570,782 | -119,379 | 0.10% | 593,640 |
| 2016-03-31 | 2016-03-29 | 1.029 | 690,161 | -518,553 | 0.12% | 710,400 |
| 2016-03-30 | 2016-03-24 | 1.094 | 1,208,714 | +3,730 | 0.22% | 1,321,920 |
| 2016-03-29 | 2016-03-23 | 1.137 | 1,204,984 | +279,795 | 0.22% | 1,369,520 |
| 2016-03-24 | 2016-03-22 | 1.147 | 925,189 | -59,689 | 0.17% | 1,061,440 |
| 2016-03-23 | 2016-03-21 | 1.104 | 984,878 | -149,224 | 0.18% | 1,087,680 |
| 2016-03-22 | 2016-03-18 | 1.104 | 1,134,102 | -41,037 | 0.20% | 1,252,480 |
| 2016-03-21 | 2016-03-17 | 1.094 | 1,175,139 | -41,036 | 0.21% | 1,285,200 |
| 2016-03-18 | 2016-03-16 | 1.094 | 1,216,175 | +11,191 | 0.22% | 1,330,080 |
| 2016-03-17 | 2016-03-15 | 1.104 | 1,204,984 | +22,384 | 0.22% | 1,330,760 |
| 2016-03-15 | 2016-03-11 | 1.137 | 1,182,600 | +41,037 | 0.21% | 1,344,080 |
| 2016-03-14 | 2016-03-10 | 1.126 | 1,141,563 | +7,461 | 0.20% | 1,285,200 |
| 2016-03-11 | 2016-03-09 | 1.179 | 1,134,102 | +85,804 | 0.20% | 1,337,600 |
| 2016-03-10 | 2016-03-08 | 1.212 | 1,048,298 | +216,374 | 0.19% | 1,270,119 |
| 2016-03-09 | 2016-03-07 | 1.179 | 831,924 | +33,576 | 0.15% | 981,200 |
| 2016-03-08 | 2016-03-04 | 1.212 | 798,348 | -44,767 | 0.14% | 967,280 |
| 2016-03-07 | 2016-03-03 | 1.212 | 843,115 | +272,333 | 0.15% | 1,021,519 |
| 2016-03-04 | 2016-03-02 | 1.158 | 570,782 | +238,759 | 0.10% | 660,960 |
| 2016-03-01 | 2016-02-26 | 0.997 | 332,023 | +37,306 | 0.06% | 331,080 |
| 2016-02-29 | 2016-02-25 | 0.976 | 294,717 | +7,461 | 0.05% | 287,560 |
| 2016-02-26 | 2016-02-24 | 0.976 | 287,256 | +52,228 | 0.05% | 280,280 |
| 2016-02-25 | 2016-02-23 | 1.019 | 235,028 | +55,959 | 0.04% | 239,400 |
| 2016-02-24 | 2016-02-22 | 1.019 | 179,069 | -111,918 | 0.03% | 182,400 |
| 2016-02-23 | 2016-02-19 | 0.976 | 290,987 | +11,192 | 0.05% | 283,920 |
| 2016-02-22 | 2016-02-18 | 1.008 | 279,795 | +160,416 | 0.05% | 282,000 |
| 2016-02-19 | 2016-02-17 | 1.008 | 119,379 | -11,192 | 0.02% | 120,320 |
| 2016-02-18 | 2016-02-16 | 1.019 | 130,571 | -18,653 | 0.02% | 133,000 |
| 2016-02-17 | 2016-02-15 | 0.976 | 149,224 | -156,685 | 0.03% | 145,600 |
| 2016-02-16 | 2016-02-12 | 0.944 | 305,909 | -14,923 | 0.05% | 288,640 |
| 2016-02-15 | 2016-02-11 | 0.986 | 320,832 | -37,306 | 0.06% | 316,480 |
| 2016-02-12 | 2016-02-05 | 1.051 | 358,138 | +276,065 | 0.06% | 376,320 |
| 2016-02-11 | 2016-02-04 | 1.051 | 82,073 | -18,653 | 0.01% | 86,240 |
| 2016-02-05 | 2016-02-03 | 1.254 | 100,726 | +3,730 | 0.02% | 126,360 |
| 2016-02-03 | 2016-02-01 | 1.276 | 96,996 | +14,923 | 0.02% | 123,761 |
| 2016-01-28 | 2016-01-26 | 1.330 | 82,073 | -11,192 | 0.01% | 109,120 |
| 2016-01-27 | 2016-01-25 | 1.351 | 93,265 | +11,192 | 0.02% | 126,000 |
| 2016-01-26 | 2016-01-22 | 1.362 | 82,073 | +22,383 | 0.01% | 111,760 |
| 2016-01-19 | 2016-01-15 | 1.383 | 59,690 | -44,767 | 0.01% | 82,561 |
| 2016-01-18 | 2016-01-14 | 1.426 | 104,457 | -11,192 | 0.02% | 148,960 |
| 2016-01-15 | 2016-01-13 | 1.383 | 115,649 | -126,840 | 0.02% | 159,961 |
| 2016-01-13 | 2016-01-11 | 1.340 | 242,489 | +11,192 | 0.04% | 325,000 |
| 2016-01-12 | 2016-01-08 | 1.372 | 231,297 | -52,229 | 0.04% | 317,440 |
| 2016-01-11 | 2016-01-07 | 1.394 | 283,526 | +41,037 | 0.05% | 395,201 |
| 2016-01-08 | 2016-01-06 | 1.480 | 242,489 | -33,575 | 0.04% | 358,800 |
| 2016-01-07 | 2016-01-05 | 1.480 | 276,064 | -18,653 | 0.05% | 408,479 |
| 2016-01-05 | 2015-12-31 | 1.555 | 294,717 | +11,191 | 0.05% | 458,199 |
| 2016-01-04 | 2015-12-29 | 1.447 | 283,526 | -138,032 | 0.05% | 410,401 |
| 2015-12-29 | 2015-12-24 | 1.394 | 421,558 | -723,736 | 0.08% | 587,600 |
| 2015-12-16 | 2015-12-14 | 1.469 | 1,145,294 | +63,420 | 0.20% | 1,682,360 |
| 2015-12-15 | 2015-12-11 | 1.351 | 1,081,874 | -48,498 | 0.19% | 1,461,600 |
| 2015-12-14 | 2015-12-10 | 1.244 | 1,130,372 | +123,110 | 0.20% | 1,405,920 |
| 2015-12-11 | 2015-12-09 | 1.115 | 1,007,262 | +59,690 | 0.18% | 1,123,200 |
| 2015-12-10 | 2015-12-08 | 1.169 | 947,572 | +3,730 | 0.17% | 1,107,440 |
| 2015-12-09 | 2015-12-07 | 1.115 | 943,842 | +134,302 | 0.17% | 1,052,480 |
| 2015-12-08 | 2015-12-04 | 1.190 | 809,540 | -11,192 | 0.14% | 963,480 |
| 2015-12-04 | 2015-12-02 | 1.147 | 820,732 | +33,576 | 0.15% | 941,600 |
| 2015-09-01 | 2015-08-28 | 1.587 | 787,156 | -26,115 | 0.14% | 1,249,119 |
| 2015-08-28 | 2015-08-26 | 1.319 | 813,271 | +52,229 | 0.15% | 1,072,560 |
| 2015-08-27 | 2015-08-25 | 1.233 | 761,042 | +3,730 | 0.14% | 938,400 |
| 2015-08-26 | 2015-08-24 | 1.287 | 757,312 | +678,969 | 0.14% | 974,400 |
| 2015-08-25 | 2015-08-21 | 1.469 | 78,343 | +48,498 | 0.01% | 115,081 |
| 2015-08-20 | 2015-08-18 | 1.608 | 29,845 | +29,845 | 0.01% | 48,000 |
| 2015-08-18 | 2015-08-14 | 1.565 | 0 | -18,653 | ||
| 2015-08-17 | 2015-08-13 | 1.480 | 18,653 | +18,653 | 0.00% | 27,600 |
| 2015-08-14 | 2015-08-12 | 1.469 | 0 | -37,306 | ||
| 2015-08-13 | 2015-08-11 | 1.501 | 37,306 | -7,461 | 0.01% | 56,000 |
| 2015-08-12 | 2015-08-10 | 1.533 | 44,767 | +18,653 | 0.01% | 68,640 |
| 2015-08-06 | 2015-08-04 | 1.512 | 26,114 | +7,461 | 0.00% | 39,480 |
| 2015-08-05 | 2015-08-03 | 1.587 | 18,653 | -3,731 | 0.00% | 29,600 |
| 2015-08-04 | 2015-07-31 | 1.705 | 22,384 | -3,730 | 0.00% | 38,161 |
| 2015-08-03 | 2015-07-30 | 1.705 | 26,114 | +3,730 | 0.00% | 44,520 |
| 2015-07-31 | 2015-07-29 | 1.683 | 22,384 | -44,767 | 0.00% | 37,681 |
| 2015-07-30 | 2015-07-28 | 1.683 | 67,151 | -7,461 | 0.01% | 113,040 |
| 2015-07-29 | 2015-07-27 | 1.694 | 74,612 | -48,498 | 0.01% | 126,400 |
| 2015-07-28 | 2015-07-24 | 1.984 | 123,110 | +14,923 | 0.02% | 244,200 |
| 2015-07-27 | 2015-07-23 | 1.748 | 108,187 | +55,959 | 0.02% | 189,079 |
| 2015-07-23 | 2015-07-21 | 1.576 | 52,228 | +48,497 | 0.01% | 82,319 |
| 2015-07-22 | 2015-07-20 | 1.726 | 3,731 | -14,922 | 0.00% | 6,441 |
| 2015-07-21 | 2015-07-17 | 1.748 | 18,653 | -7,461 | 0.00% | 32,600 |
| 2015-07-20 | 2015-07-16 | 1.640 | 26,114 | -11,192 | 0.00% | 42,840 |
| 2015-07-17 | 2015-07-15 | 1.673 | 37,306 | -7,461 | 0.01% | 62,400 |
| 2015-07-16 | 2015-07-14 | 1.780 | 44,767 | -29,845 | 0.01% | 79,680 |
| 2015-07-15 | 2015-07-13 | 1.630 | 74,612 | +14,922 | 0.01% | 121,600 |
| 2015-07-14 | 2015-07-10 | 1.437 | 59,690 | +3,731 | 0.01% | 85,761 |
| 2015-07-13 | 2015-07-09 | 1.394 | 55,959 | -3,731 | 0.01% | 78,000 |
| 2015-07-10 | 2015-07-08 | 1.254 | 59,690 | -145,493 | 0.01% | 74,881 |
| 2015-07-09 | 2015-07-07 | 1.501 | 205,183 | -26,114 | 0.04% | 308,000 |
| 2015-07-08 | 2015-07-06 | 1.544 | 231,297 | +22,383 | 0.04% | 357,120 |
| 2015-07-07 | 2015-07-03 | 1.694 | 208,914 | +55,959 | 0.04% | 353,921 |
| 2015-07-06 | 2015-07-02 | 1.941 | 152,955 | -14,922 | 0.03% | 296,841 |
| 2015-07-03 | 2015-06-30 | 2.144 | 167,877 | -48,498 | 0.03% | 360,000 |
| 2015-06-30 | 2015-06-26 | 2.530 | 216,375 | -7,461 | 0.04% | 547,521 |
| 2015-06-29 | 2015-06-25 | 2.509 | 223,836 | +111,918 | 0.04% | 561,600 |
| 2015-06-26 | 2015-06-24 | 2.380 | 111,918 | +89,534 | 0.02% | 266,400 |
| 2015-06-23 | 2015-06-19 | 1.662 | 22,384 | -18,653 | 0.00% | 37,201 |
| 2015-06-22 | 2015-06-18 | 1.716 | 41,037 | +22,384 | 0.01% | 70,401 |
| 2015-06-19 | 2015-06-17 | 1.919 | 18,653 | -18,653 | 0.00% | 35,800 |
| 2015-06-16 | 2015-06-12 | 1.951 | 37,306 | -26,114 | 0.01% | 72,800 |
| 2015-06-15 | 2015-06-11 | 1.941 | 63,420 | +44,767 | 0.01% | 123,080 |
| 2015-06-12 | 2015-06-10 | 1.844 | 18,653 | -18,653 | 0.00% | 34,400 |
| 2015-06-11 | 2015-06-09 | 1.909 | 37,306 | -3,731 | 0.01% | 71,200 |
| 2015-06-10 | 2015-06-08 | 1.951 | 41,037 | +41,037 | 0.01% | 80,081 |
| 2015-06-03 | 2015-06-01 | 1.662 | 0 | -3,731 | ||
| 2015-06-02 | 2015-05-29 | 1.619 | 3,731 | +3,731 | 0.00% | 6,041 |
| 2015-05-21 | 2015-05-19 | 1.640 | 0 | -7,461 | ||
| 2015-05-20 | 2015-05-18 | 1.662 | 7,461 | +7,461 | 0.00% | 12,400 |
| 2015-05-19 | 2015-05-15 | 1.437 | 0 | -55,959 | ||
| 2015-05-18 | 2015-05-14 | 1.426 | 55,959 | +11,192 | 0.01% | 79,800 |
| 2015-05-14 | 2015-05-12 | 1.501 | 44,767 | +7,461 | 0.01% | 67,200 |
| 2015-05-13 | 2015-05-11 | 1.469 | 37,306 | +37,306 | 0.01% | 54,800 |
| 2015-05-11 | 2015-05-07 | 1.437 | 0 | -26,114 | ||
| 2015-05-07 | 2015-05-05 | 1.490 | 26,114 | -44,767 | 0.00% | 38,920 |
| 2015-05-06 | 2015-05-04 | 1.587 | 70,881 | +11,191 | 0.01% | 112,479 |
| 2015-05-05 | 2015-04-30 | 1.458 | 59,690 | +59,690 | 0.01% | 87,041 |
| 2015-04-23 | 2015-04-21 | 1.126 | 0 | -7,461 | ||
| 2015-04-22 | 2015-04-20 | 1.008 | 7,461 | -22,384 | 0.00% | 7,520 |
| 2015-04-21 | 2015-04-17 | 1.008 | 29,845 | +29,845 | 0.01% | 30,080 |
| 2014-11-26 | 2014-11-24 | 1.304 | 0 | -11,045 | ||
| 2014-11-25 | 2014-11-21 | 1.315 | 11,045 | +11,045 | 0.00% | 14,521 |
| 2014-11-10 | 2014-11-06 | 1.271 | 0 | -11,045 | ||
| 2014-11-05 | 2014-11-03 | 1.249 | 11,045 | -7,363 | 0.00% | 13,801 |
| 2014-10-27 | 2014-10-23 | 1.293 | 18,408 | -11,044 | 0.00% | 23,801 |
| 2014-10-17 | 2014-10-15 | 1.217 | 29,452 | +7,363 | 0.01% | 35,840 |
| 2014-10-13 | 2014-10-09 | 1.249 | 22,089 | +22,089 | 0.00% | 27,600 |
| 2014-10-10 | 2014-10-08 | 1.239 | 0 | -22,089 | ||
| 2014-09-29 | 2014-09-25 | 1.130 | 22,089 | +22,089 | 0.00% | 24,960 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy