History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.364 0 +0
2025-08-25 2025-08-21 0.364 0 +0
2025-08-22 2025-08-20 0.384 0 +0
2025-08-21 2025-08-19 0.384 0 +0
2025-08-20 2025-08-18 0.384 0 +0
2025-08-19 2025-08-15 0.384 0 +0
2025-08-18 2025-08-14 0.374 0 +0
2025-08-15 2025-08-13 0.384 0 +0
2025-08-14 2025-08-12 0.384 0 +0
2025-08-13 2025-08-11 0.369 0 +0
2025-08-12 2025-08-08 0.369 0 +0
2025-08-11 2025-08-07 0.384 0 +0
2025-08-08 2025-08-06 0.364 0 +0
2025-08-07 2025-08-05 0.343 0 +0
2025-08-06 2025-08-04 0.343 0 +0
2025-08-05 2025-08-01 0.343 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.343 0 +0
2025-07-31 2025-07-29 0.338 0 +0
2025-07-30 2025-07-28 0.338 0 +0
2025-07-29 2025-07-25 0.348 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.327 0 +0
2025-07-24 2025-07-22 0.327 0 +0
2025-07-23 2025-07-21 0.327 0 +0
2025-07-22 2025-07-18 0.322 0 +0
2025-07-21 2025-07-17 0.322 0 +0
2025-07-18 2025-07-16 0.322 0 +0
2025-07-17 2025-07-15 0.332 0 +0
2025-07-16 2025-07-14 0.332 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.296 0 +0
2025-07-09 2025-07-07 0.306 0 +0
2025-07-08 2025-07-04 0.306 0 +0
2025-07-07 2025-07-03 0.312 0 +0
2025-07-04 2025-07-02 0.312 0 +0
2025-07-03 2025-06-30 0.312 0 +0
2025-07-02 2025-06-27 0.312 0 +0
2025-06-30 2025-06-26 0.312 0 +0
2025-06-27 2025-06-25 0.317 0 +0
2025-06-26 2025-06-24 0.317 0 +0
2025-06-25 2025-06-23 0.317 0 +0
2025-06-24 2025-06-20 0.317 0 +0
2025-06-23 2025-06-19 0.317 0 +0
2025-06-20 2025-06-18 0.317 0 +0
2025-06-19 2025-06-17 0.317 0 +0
2025-06-18 2025-06-16 0.312 0 +0
2025-06-17 2025-06-13 0.322 0 +0
2025-06-16 2025-06-12 0.332 0 +0
2025-06-13 2025-06-11 0.332 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.338 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.327 0 +0
2025-06-04 2025-06-02 0.322 0 +0
2025-06-03 2025-05-30 0.322 0 +0
2025-06-02 2025-05-29 0.322 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.332 0 +0
2025-05-27 2025-05-23 0.332 0 +0
2025-05-26 2025-05-22 0.353 0 +0
2025-05-23 2025-05-21 0.353 0 +0
2025-05-22 2025-05-20 0.353 0 +0
2025-05-21 2025-05-19 0.332 0 +0
2025-05-20 2025-05-16 0.332 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.332 0 +0
2025-05-15 2025-05-13 0.332 0 +0
2025-05-14 2025-05-12 0.327 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.327 0 +0
2025-05-09 2025-05-07 0.327 0 +0
2025-05-08 2025-05-06 0.343 0 +0
2025-05-07 2025-05-02 0.338 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.338 0 +0
2025-04-29 2025-04-25 0.338 0 +0
2025-04-28 2025-04-24 0.327 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.327 0 +0
2025-04-23 2025-04-17 0.327 0 +0
2025-04-22 2025-04-16 0.332 0 +0
2025-04-17 2025-04-15 0.332 0 +0
2025-04-16 2025-04-14 0.338 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.312 0 +0
2025-04-10 2025-04-08 0.312 0 +0
2025-04-09 2025-04-07 0.322 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.348 0 +0
2025-04-03 2025-04-01 0.348 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.338 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.358 0 +0
2025-03-24 2025-03-20 0.358 0 +0
2025-03-21 2025-03-19 0.353 0 +0
2025-03-20 2025-03-18 0.327 0 +0
2025-03-19 2025-03-17 0.327 0 +0
2025-03-18 2025-03-14 0.338 0 +0
2025-03-17 2025-03-13 0.327 0 +0
2025-03-14 2025-03-12 0.312 0 +0
2025-03-13 2025-03-11 0.312 0 +0
2025-03-12 2025-03-10 0.306 0 +0
2025-03-11 2025-03-07 0.306 0 +0
2025-03-10 2025-03-06 0.306 0 +0
2025-03-07 2025-03-05 0.306 0 +0
2025-03-06 2025-03-04 0.306 0 +0
2025-03-05 2025-03-03 0.312 0 +0
2025-03-04 2025-02-28 0.317 0 +0
2025-03-03 2025-02-27 0.312 0 +0
2025-02-28 2025-02-26 0.312 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.312 0 +0
2025-02-24 2025-02-20 0.306 0 +0
2025-02-21 2025-02-19 0.306 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.312 0 +0
2025-02-18 2025-02-14 0.322 0 +0
2025-02-17 2025-02-13 0.322 0 +0
2025-02-14 2025-02-12 0.332 0 +0
2025-02-13 2025-02-11 0.301 0 +0
2025-02-12 2025-02-10 0.332 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.343 0 +0
2025-02-06 2025-02-04 0.301 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.258 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.258 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.258 0 +0
2025-01-06 2025-01-02 0.254 0 +0
2025-01-03 2024-12-31 0.252 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.296 0 +0
2024-11-18 2024-11-14 0.296 0 -169,463
2024-11-15 2024-11-13 0.286 169,463 -3,851 0.03% 48,400
2024-11-04 2024-10-31 0.275 173,314 -3,852 0.03% 47,700
2024-10-31 2024-10-29 0.265 177,166 -3,851 0.03% 46,920
2024-10-29 2024-10-25 0.280 181,017 -3,852 0.03% 50,760
2024-10-25 2024-10-23 0.291 184,869 -3,851 0.03% 53,760
2024-10-10 2024-10-08 0.312 188,720 -7,703 0.03% 58,800
2024-10-09 2024-10-07 0.338 196,423 -3,851 0.03% 66,300
2024-10-02 2024-09-27 0.260 200,274 -11,555 0.03% 52,000
2024-09-23 2024-09-19 0.243 211,829 -3,851 0.04% 51,480
2024-09-19 2024-09-16 0.241 215,680 -3,851 0.04% 51,968
2024-09-12 2024-09-10 0.231 219,531 -15,406 0.04% 50,616
2024-09-09 2024-09-04 0.240 234,937 +23,108 0.04% 56,364
2024-09-05 2024-09-03 0.241 211,829 -11,554 0.04% 51,040
2024-08-23 2024-08-21 0.273 223,383 +18,200 0.04% 61,076
2024-08-21 2024-08-19 0.279 205,183 -3,731 0.04% 57,200
2024-08-20 2024-08-16 0.289 208,914 -3,730 0.04% 60,480
2024-08-09 2024-08-07 0.273 212,644 -7,461 0.04% 58,140
2024-08-08 2024-08-06 0.273 220,105 -7,462 0.04% 60,180
2024-08-07 2024-08-05 0.300 227,567 -3,730 0.04% 68,320
2024-07-29 2024-07-25 0.338 231,297 -11,192 0.04% 78,120
2024-07-25 2024-07-23 0.338 242,489 -7,461 0.04% 81,900
2024-07-12 2024-07-10 0.359 249,950 -11,192 0.04% 89,780
2024-07-03 2024-06-28 0.391 261,142 +11,192 0.05% 102,200
2024-07-02 2024-06-27 0.418 249,950 +3,730 0.04% 104,520
2024-06-26 2024-06-24 0.407 246,220 +14,923 0.04% 100,320
2024-06-25 2024-06-21 0.418 231,297 +7,461 0.04% 96,720
2024-06-20 2024-06-18 0.397 223,836 -3,731 0.04% 88,800
2024-06-19 2024-06-17 0.402 227,567 -7,461 0.04% 91,500
2024-06-07 2024-06-05 0.397 235,028 -3,730 0.04% 93,240
2024-06-03 2024-05-30 0.391 238,758 +7,461 0.04% 93,440
2024-05-31 2024-05-29 0.381 231,297 +7,461 0.04% 88,040
2024-05-30 2024-05-28 0.386 223,836 -7,461 0.04% 86,400
2024-05-28 2024-05-24 0.386 231,297 -22,384 0.04% 89,280
2024-05-23 2024-05-21 0.397 253,681 +44,767 0.05% 100,640
2024-05-22 2024-05-20 0.386 208,914 -11,191 0.04% 80,640
2024-05-21 2024-05-17 0.365 220,105 -26,115 0.04% 80,240
2024-05-20 2024-05-16 0.354 246,220 -22,383 0.04% 87,120
2024-05-16 2024-05-13 0.354 268,603 -3,731 0.05% 95,040
2024-05-03 2024-04-30 0.365 272,334 +3,731 0.05% 99,280
2024-05-02 2024-04-29 0.375 268,603 +14,922 0.05% 100,800
2024-04-29 2024-04-25 0.370 253,681 +7,461 0.05% 93,840
2024-04-26 2024-04-24 0.359 246,220 +3,731 0.04% 88,440
2024-04-25 2024-04-23 0.370 242,489 +3,731 0.04% 89,700
2024-04-23 2024-04-19 0.365 238,758 +3,730 0.04% 87,040
2024-04-22 2024-04-18 0.365 235,028 -82,073 0.04% 85,680
2024-04-19 2024-04-17 0.407 317,101 -48,498 0.06% 129,200
2024-04-18 2024-04-16 0.386 365,599 -425,288 0.07% 141,120
2024-04-17 2024-04-15 0.434 790,887 -44,767 0.14% 343,440
2024-04-16 2024-04-12 0.429 835,654 -14,923 0.15% 358,400
2024-04-15 2024-04-11 0.445 850,577 -37,306 0.15% 378,480
2024-04-12 2024-04-10 0.418 887,883 -55,959 0.16% 371,280
2024-04-11 2024-04-09 0.397 943,842 -309,639 0.17% 374,440
2024-04-10 2024-04-08 0.375 1,253,481 -193,992 0.22% 470,400
2024-04-09 2024-04-05 0.375 1,447,473 -37,306 0.26% 543,200
2024-04-08 2024-04-03 0.359 1,484,779 -3,730 0.27% 533,320
2024-04-05 2024-04-02 0.370 1,488,509 -41,037 0.27% 550,620
2024-04-03 2024-03-28 0.391 1,529,546 -48,498 0.27% 598,600
2024-04-02 2024-03-27 0.397 1,578,044 -37,306 0.28% 626,040
2024-03-28 2024-03-26 0.413 1,615,350 -160,415 0.29% 666,820
2024-03-27 2024-03-25 0.407 1,775,765 -3,731 0.32% 723,520
2024-03-26 2024-03-22 0.413 1,779,496 -63,420 0.32% 734,580
2024-03-25 2024-03-21 0.434 1,842,916 -3,731 0.33% 800,280
2024-03-22 2024-03-20 0.450 1,846,647 -100,726 0.33% 831,600
2024-03-21 2024-03-19 0.450 1,947,373 +104,457 0.35% 876,960
2024-03-20 2024-03-18 0.482 1,842,916 +227,566 0.33% 889,200
2024-03-19 2024-03-15 0.472 1,615,350 +451,403 0.29% 762,080
2024-03-18 2024-03-14 0.536 1,163,947 -22,384 0.21% 624,000
2024-03-15 2024-03-13 0.402 1,186,331 +78,343 0.21% 477,000
2024-03-14 2024-03-12 0.407 1,107,988 +41,037 0.20% 451,440
2024-03-13 2024-03-11 0.402 1,066,951 +67,150 0.19% 429,000
2024-03-12 2024-03-08 0.391 999,801 +145,494 0.18% 391,280
2024-03-11 2024-03-07 0.381 854,307 +3,730 0.15% 325,180
2024-03-08 2024-03-06 0.365 850,577 +29,845 0.15% 310,080
2024-03-06 2024-03-04 0.397 820,732 +111,918 0.15% 325,600
2024-03-05 2024-03-01 0.391 708,814 +70,881 0.13% 277,400
2024-03-04 2024-02-29 0.386 637,933 -18,653 0.11% 246,240
2024-03-01 2024-02-28 0.365 656,586 -7,461 0.12% 239,360
2024-02-29 2024-02-27 0.348 664,047 +59,690 0.12% 231,400
2024-02-28 2024-02-26 0.354 604,357 -11,192 0.11% 213,840
2024-02-27 2024-02-23 0.348 615,549 -48,498 0.11% 214,500
2024-02-26 2024-02-22 0.348 664,047 +96,996 0.12% 231,400
2024-02-23 2024-02-21 0.365 567,051 +18,653 0.10% 206,720
2024-02-20 2024-02-16 0.381 548,398 -26,114 0.10% 208,740
2024-02-16 2024-02-14 0.397 574,512 +52,228 0.10% 227,920
2024-02-15 2024-02-09 0.407 522,284 +26,114 0.09% 212,800
2024-02-08 2024-02-06 0.391 496,170 -11,192 0.09% 194,180
2024-02-07 2024-02-05 0.338 507,362 -3,730 0.09% 171,360
2024-02-06 2024-02-02 0.327 511,092 -3,731 0.09% 167,140
2024-01-26 2024-01-24 0.365 514,823 -3,730 0.09% 187,680
2024-01-16 2024-01-12 0.354 518,553 -11,192 0.09% 183,480
2024-01-15 2024-01-11 0.354 529,745 -29,845 0.09% 187,440
2024-01-11 2024-01-09 0.386 559,590 +14,922 0.10% 216,000
2024-01-10 2024-01-08 0.375 544,668 -3,730 0.10% 204,400
2024-01-09 2024-01-05 0.365 548,398 +22,383 0.10% 199,920
2024-01-05 2024-01-03 0.354 526,015 -18,653 0.09% 186,120
2024-01-02 2023-12-28 0.397 544,668 +3,731 0.10% 216,080
2023-12-29 2023-12-27 0.386 540,937 -93,265 0.10% 208,800
2023-12-21 2023-12-19 0.338 634,202 -7,461 0.11% 214,200
2023-12-20 2023-12-18 0.327 641,663 +3,730 0.11% 209,840
2023-12-19 2023-12-15 0.327 637,933 -29,844 0.11% 208,620
2023-12-18 2023-12-14 0.343 667,777 +7,461 0.12% 229,120
2023-12-13 2023-12-11 0.348 660,316 +3,730 0.12% 230,100
2023-12-12 2023-12-08 0.343 656,586 -7,461 0.12% 225,280
2023-12-11 2023-12-07 0.343 664,047 +3,731 0.12% 227,840
2023-12-08 2023-12-06 0.332 660,316 +22,383 0.12% 219,480
2023-12-07 2023-12-05 0.316 637,933 -37,305 0.11% 201,780
2023-12-06 2023-12-04 0.322 675,238 +111,917 0.12% 217,200
2023-12-05 2023-12-01 0.418 563,321 +41,037 0.10% 235,560
2023-12-01 2023-11-29 0.407 522,284 -41,037 0.09% 212,800
2023-11-30 2023-11-28 0.402 563,321 +3,731 0.10% 226,500
2023-11-27 2023-11-23 0.402 559,590 -3,731 0.10% 225,000
2023-11-21 2023-11-17 0.386 563,321 +3,731 0.10% 217,440
2023-11-20 2023-11-16 0.418 559,590 +7,461 0.10% 234,000
2023-11-17 2023-11-15 0.407 552,129 +18,653 0.10% 224,960
2023-11-16 2023-11-14 0.413 533,476 +123,110 0.10% 220,220
2023-11-15 2023-11-13 0.450 410,366 +205,183 0.07% 184,800
2023-11-14 2023-11-10 0.397 205,183 +126,840 0.04% 81,400
2023-11-10 2023-11-08 0.365 78,343 -22,383 0.01% 28,560
2023-11-03 2023-11-01 0.332 100,726 -18,653 0.02% 33,480
2023-11-02 2023-10-31 0.332 119,379 -22,384 0.02% 39,680
2023-11-01 2023-10-30 0.332 141,763 -82,073 0.03% 47,120
2023-10-31 2023-10-27 0.332 223,836 -74,612 0.04% 74,400
2023-10-30 2023-10-26 0.343 298,448 -67,151 0.05% 102,400
2023-10-27 2023-10-25 0.343 365,599 +3,731 0.07% 125,440
2023-10-26 2023-10-24 0.338 361,868 -44,767 0.06% 122,220
2023-10-25 2023-10-20 0.359 406,635 -18,653 0.07% 146,060
2023-10-24 2023-10-19 0.386 425,288 +238,758 0.08% 164,160
2023-10-20 2023-10-18 0.424 186,530 +52,228 0.03% 79,000
2023-10-19 2023-10-17 0.316 134,302 +29,845 0.02% 42,480
2023-10-18 2023-10-16 0.311 104,457 +18,653 0.02% 32,480
2023-10-17 2023-10-13 0.300 85,804 +3,731 0.02% 25,760
2023-10-09 2023-10-05 0.253 82,073 -3,731 0.01% 20,768
2023-07-20 2023-07-18 0.209 85,804 -3,730 0.02% 17,940
2023-03-22 2023-03-20 0.237 89,534 -3,731 0.02% 21,216
2023-02-13 2023-02-09 0.225 93,265 +3,731 0.02% 21,000
2023-01-19 2023-01-17 0.202 89,534 +7,461 0.02% 18,048
2022-12-30 2022-12-28 0.204 82,073 -3,731 0.01% 16,720
2022-11-14 2022-11-10 0.204 85,804 -3,730 0.02% 17,480
2022-08-17 2022-08-15 0.240 89,534 -3,731 0.02% 21,504
2022-06-17 2022-06-15 0.259 93,265 +3,731 0.02% 24,200
2022-03-28 2022-03-24 0.273 89,534 +3,730 0.02% 24,480
2021-04-28 2021-04-26 0.273 85,804 +3,731 0.02% 23,460
2021-04-23 2021-04-21 0.259 82,073 +3,730 0.01% 21,296
2021-03-10 2021-03-08 0.246 78,343 -3,730 0.01% 19,236
2021-02-19 2021-02-17 0.231 82,073 +3,730 0.01% 18,920
2020-01-20 2020-01-16 0.391 78,343 +7,462 0.01% 30,660
2019-05-03 2019-04-30 0.477 70,881 +3,730 0.01% 33,820
2019-04-17 2019-04-15 0.472 67,151 +3,731 0.01% 31,680
2019-02-25 2019-02-21 0.450 63,420 +3,730 0.01% 28,560
2019-02-20 2019-02-18 0.450 59,690 +3,731 0.01% 26,880
2019-02-19 2019-02-15 0.440 55,959 +3,731 0.01% 24,600
2019-02-18 2019-02-14 0.418 52,228 +7,461 0.01% 21,840
2019-02-14 2019-02-12 0.418 44,767 +3,730 0.01% 18,720
2018-03-22 2018-03-20 0.665 41,037 +3,731 0.01% 27,280
2017-11-24 2017-11-22 0.740 37,306 +3,731 0.01% 27,600
2017-11-03 2017-11-01 0.708 33,575 +7,461 0.01% 23,760
2017-10-18 2017-10-16 0.793 26,114 +7,461 0.00% 20,720
2017-10-10 2017-10-06 0.718 18,653 +7,461 0.00% 13,400
2017-09-12 2017-09-08 0.633 11,192 +3,731 0.00% 7,080
2017-07-26 2017-07-24 0.633 7,461 +7,461 0.00% 4,720
2017-03-14 2017-03-10 0.922 0 -3,731
2017-03-02 2017-02-28 0.997 3,731 +3,731 0.00% 3,720
2017-03-01 2017-02-27 1.019 0 -3,731
2017-02-24 2017-02-22 0.997 3,731 -3,730 0.00% 3,720
2017-02-23 2017-02-21 1.029 7,461 -7,461 0.00% 7,680
2017-02-21 2017-02-17 0.965 14,922 +14,922 0.00% 14,400
2016-11-24 2016-11-22 0.976 0 -14,922
2016-11-23 2016-11-21 0.954 14,922 -11,192 0.00% 14,240
2016-11-18 2016-11-16 0.997 26,114 +11,192 0.00% 26,040
2016-11-17 2016-11-15 0.965 14,922 -3,731 0.00% 14,400
2016-11-16 2016-11-14 0.976 18,653 -11,192 0.00% 18,200
2016-11-15 2016-11-11 0.965 29,845 -18,653 0.01% 28,800
2016-11-14 2016-11-10 1.008 48,498 +44,767 0.01% 48,880
2016-10-28 2016-10-26 1.094 3,731 +3,731 0.00% 4,080
2016-10-24 2016-10-19 1.008 0 -7,461
2016-10-17 2016-10-13 1.019 7,461 -3,731 0.00% 7,600
2016-10-14 2016-10-12 1.019 11,192 -7,461 0.00% 11,400
2016-10-12 2016-10-07 1.019 18,653 -3,731 0.00% 19,000
2016-10-11 2016-10-06 1.029 22,384 +7,462 0.00% 23,040
2016-10-06 2016-10-04 1.104 14,922 +7,461 0.00% 16,480
2016-10-05 2016-10-03 1.072 7,461 -7,461 0.00% 8,000
2016-10-04 2016-09-30 1.083 14,922 -3,731 0.00% 16,160
2016-10-03 2016-09-29 1.126 18,653 -33,575 0.00% 21,000
2016-09-30 2016-09-28 1.115 52,228 +29,844 0.01% 58,240
2016-09-29 2016-09-27 1.094 22,384 -7,461 0.00% 24,480
2016-09-28 2016-09-26 0.997 29,845 +3,731 0.01% 29,760
2016-09-26 2016-09-22 1.040 26,114 +26,114 0.00% 27,160
2016-08-23 2016-08-19 0.954 0 -3,731
2016-08-16 2016-08-12 0.944 3,731 -3,730 0.00% 3,520
2016-08-01 2016-07-28 0.944 7,461 +7,461 0.00% 7,040
2016-04-22 2016-04-20 1.072 0 -11,192
2016-04-12 2016-04-08 1.051 11,192 -3,730 0.00% 11,760
2016-03-30 2016-03-24 1.094 14,922 -3,731 0.00% 16,320
2016-03-10 2016-03-08 1.212 18,653 -29,845 0.00% 22,600
2016-03-09 2016-03-07 1.179 48,498 -11,192 0.01% 57,200
2016-03-08 2016-03-04 1.212 59,690 -3,730 0.01% 72,320
2016-03-07 2016-03-03 1.212 63,420 -14,923 0.01% 76,840
2016-03-04 2016-03-02 1.158 78,343 +78,343 0.01% 90,720
2015-08-31 2015-08-27 1.426 0 -14,922
2015-08-28 2015-08-26 1.319 14,922 +14,922 0.00% 19,679
2015-04-23 2015-04-21 1.126 0 -406,635
2015-04-22 2015-04-20 1.008 406,635 -208,914 0.07% 409,840
2015-04-21 2015-04-17 1.008 615,549 -809,540 0.11% 620,400
2015-04-20 2015-04-16 0.965 1,425,089 -716,275 0.25% 1,375,200
2015-04-17 2015-04-15 0.933 2,141,364 +2,141,364 0.38% 1,997,520
2012-10-17 2012-10-15 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top