History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | -40,000 | ||
| 2025-08-25 | 2025-08-21 | 0.364 | 40,000 | +1,486 | 0.01% | 14,540 |
| 2025-08-21 | 2025-08-19 | 0.384 | 38,514 | -19,257 | 0.01% | 14,800 |
| 2025-08-14 | 2025-08-12 | 0.384 | 57,771 | -38,515 | 0.01% | 22,200 |
| 2025-08-11 | 2025-08-07 | 0.384 | 96,286 | +57,772 | 0.02% | 37,000 |
| 2025-07-18 | 2025-07-16 | 0.322 | 38,514 | -38,515 | 0.01% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.317 | 77,029 | -19,257 | 0.01% | 24,400 |
| 2025-06-20 | 2025-06-18 | 0.317 | 96,286 | +19,257 | 0.02% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.317 | 77,029 | -38,514 | 0.01% | 24,400 |
| 2025-06-09 | 2025-06-05 | 0.338 | 115,543 | -57,771 | 0.02% | 39,000 |
| 2025-06-06 | 2025-06-04 | 0.322 | 173,314 | -19,257 | 0.03% | 55,800 |
| 2025-05-15 | 2025-05-13 | 0.332 | 192,571 | +26,960 | 0.03% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.327 | 165,611 | +30,811 | 0.03% | 54,180 |
| 2025-05-07 | 2025-05-02 | 0.338 | 134,800 | +38,514 | 0.02% | 45,500 |
| 2025-04-10 | 2025-04-08 | 0.312 | 96,286 | -96,285 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.322 | 192,571 | -173,315 | 0.03% | 62,000 |
| 2025-02-06 | 2025-02-04 | 0.301 | 365,886 | -211,828 | 0.06% | 110,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 577,714 | -38,515 | 0.10% | 162,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 616,229 | -77,028 | 0.11% | 160,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 693,257 | -53,920 | 0.12% | 180,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 747,177 | -231,086 | 0.13% | 194,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 978,263 | -61,623 | 0.17% | 251,968 |
| 2024-10-08 | 2024-10-04 | 0.312 | 1,039,886 | +134,800 | 0.18% | 324,000 |
| 2024-10-07 | 2024-10-03 | 0.312 | 905,086 | +19,257 | 0.16% | 282,000 |
| 2024-10-04 | 2024-10-02 | 0.312 | 885,829 | -30,811 | 0.15% | 276,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 916,640 | +30,811 | 0.16% | 238,000 |
| 2024-09-23 | 2024-09-19 | 0.243 | 885,829 | +46,218 | 0.15% | 215,280 |
| 2024-09-19 | 2024-09-16 | 0.241 | 839,611 | -115,543 | 0.15% | 202,304 |
| 2024-09-17 | 2024-09-13 | 0.236 | 955,154 | -46,217 | 0.17% | 225,184 |
| 2024-09-16 | 2024-09-12 | 0.236 | 1,001,371 | -57,772 | 0.17% | 236,080 |
| 2024-09-12 | 2024-09-10 | 0.231 | 1,059,143 | -154,057 | 0.18% | 244,200 |
| 2024-09-10 | 2024-09-05 | 0.249 | 1,213,200 | -77,029 | 0.21% | 302,400 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,290,229 | -77,028 | 0.22% | 309,540 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,367,257 | -57,772 | 0.24% | 329,440 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,425,029 | -57,771 | 0.25% | 349,280 |
| 2024-08-23 | 2024-08-21 | 0.273 | 1,482,800 | +46,519 | 0.26% | 405,419 |
| 2024-08-12 | 2024-08-08 | 0.284 | 1,436,281 | +18,653 | 0.26% | 408,100 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,417,628 | +18,653 | 0.25% | 516,800 |
| 2024-05-20 | 2024-05-16 | 0.354 | 1,398,975 | +18,653 | 0.25% | 495,000 |
| 2024-05-17 | 2024-05-14 | 0.354 | 1,380,322 | +18,653 | 0.25% | 488,400 |
| 2024-05-07 | 2024-05-03 | 0.359 | 1,361,669 | +37,306 | 0.24% | 489,100 |
| 2024-04-22 | 2024-04-18 | 0.365 | 1,324,363 | +82,073 | 0.24% | 482,800 |
| 2024-04-03 | 2024-03-28 | 0.391 | 1,242,290 | +22,384 | 0.22% | 486,180 |
| 2024-03-19 | 2024-03-15 | 0.472 | 1,219,906 | +156,685 | 0.22% | 575,520 |
| 2024-03-18 | 2024-03-14 | 0.536 | 1,063,221 | -298,448 | 0.19% | 570,000 |
| 2024-03-11 | 2024-03-07 | 0.381 | 1,361,669 | -74,612 | 0.24% | 518,300 |
| 2024-03-07 | 2024-03-05 | 0.375 | 1,436,281 | -186,530 | 0.26% | 539,000 |
| 2024-02-26 | 2024-02-22 | 0.348 | 1,622,811 | +55,959 | 0.29% | 565,500 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,566,852 | +55,959 | 0.28% | 571,200 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,510,893 | +37,306 | 0.27% | 550,800 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,473,587 | -149,224 | 0.26% | 537,200 |
| 2024-02-15 | 2024-02-09 | 0.407 | 1,622,811 | +44,767 | 0.29% | 661,200 |
| 2024-02-14 | 2024-02-07 | 0.381 | 1,578,044 | -37,306 | 0.28% | 600,660 |
| 2024-02-08 | 2024-02-06 | 0.391 | 1,615,350 | -44,767 | 0.29% | 632,180 |
| 2024-02-01 | 2024-01-30 | 0.348 | 1,660,117 | -29,845 | 0.30% | 578,500 |
| 2024-01-05 | 2024-01-03 | 0.354 | 1,689,962 | +186,530 | 0.30% | 597,960 |
| 2023-12-29 | 2023-12-27 | 0.386 | 1,503,432 | -37,306 | 0.27% | 580,320 |
| 2023-12-22 | 2023-12-20 | 0.343 | 1,540,738 | +18,653 | 0.28% | 528,640 |
| 2023-12-19 | 2023-12-15 | 0.327 | 1,522,085 | +37,306 | 0.27% | 497,760 |
| 2023-12-08 | 2023-12-06 | 0.332 | 1,484,779 | +29,845 | 0.27% | 493,520 |
| 2023-12-06 | 2023-12-04 | 0.322 | 1,454,934 | +813,271 | 0.26% | 468,000 |
| 2023-12-05 | 2023-12-01 | 0.418 | 641,663 | +74,612 | 0.11% | 268,320 |
| 2023-12-04 | 2023-11-30 | 0.424 | 567,051 | +104,457 | 0.10% | 240,160 |
| 2023-12-01 | 2023-11-29 | 0.407 | 462,594 | +89,534 | 0.08% | 188,480 |
| 2023-11-23 | 2023-11-21 | 0.413 | 373,060 | +44,767 | 0.07% | 154,000 |
| 2023-11-22 | 2023-11-20 | 0.407 | 328,293 | +14,923 | 0.06% | 133,760 |
| 2023-11-15 | 2023-11-13 | 0.450 | 313,370 | +14,922 | 0.06% | 141,120 |
| 2023-11-14 | 2023-11-10 | 0.397 | 298,448 | +74,612 | 0.05% | 118,400 |
| 2023-11-03 | 2023-11-01 | 0.332 | 223,836 | +44,767 | 0.04% | 74,400 |
| 2023-11-01 | 2023-10-30 | 0.332 | 179,069 | +59,690 | 0.03% | 59,520 |
| 2023-10-24 | 2023-10-19 | 0.386 | 119,379 | +119,379 | 0.02% | 46,080 |
| 2019-02-18 | 2019-02-14 | 0.418 | 0 | -160,416 | ||
| 2018-10-04 | 2018-10-02 | 0.450 | 160,416 | -29,845 | 0.03% | 72,240 |
| 2018-10-03 | 2018-09-28 | 0.509 | 190,261 | +29,845 | 0.03% | 96,900 |
| 2018-07-23 | 2018-07-19 | 0.472 | 160,416 | -145,493 | 0.03% | 75,680 |
| 2018-07-20 | 2018-07-18 | 0.472 | 305,909 | -111,918 | 0.05% | 144,320 |
| 2018-07-12 | 2018-07-10 | 0.515 | 417,827 | -44,767 | 0.07% | 215,040 |
| 2018-05-29 | 2018-05-25 | 0.600 | 462,594 | +67,150 | 0.08% | 277,760 |
| 2018-05-28 | 2018-05-24 | 0.600 | 395,444 | +93,265 | 0.07% | 237,440 |
| 2018-05-23 | 2018-05-18 | 0.611 | 302,179 | -466,324 | 0.05% | 184,680 |
| 2018-05-21 | 2018-05-17 | 0.633 | 768,503 | +346,945 | 0.14% | 486,160 |
| 2018-05-18 | 2018-05-16 | 0.708 | 421,558 | +119,379 | 0.08% | 298,320 |
| 2018-04-26 | 2018-04-24 | 0.622 | 302,179 | -14,922 | 0.05% | 187,920 |
| 2018-04-25 | 2018-04-23 | 0.633 | 317,101 | -70,881 | 0.06% | 200,600 |
| 2018-04-24 | 2018-04-20 | 0.665 | 387,982 | -3,731 | 0.07% | 257,920 |
| 2018-04-23 | 2018-04-19 | 0.654 | 391,713 | +37,306 | 0.07% | 256,200 |
| 2018-04-20 | 2018-04-18 | 0.622 | 354,407 | -41,037 | 0.06% | 220,400 |
| 2018-04-19 | 2018-04-17 | 0.675 | 395,444 | -63,420 | 0.07% | 267,120 |
| 2018-04-17 | 2018-04-13 | 0.654 | 458,864 | +141,763 | 0.08% | 300,120 |
| 2018-04-16 | 2018-04-12 | 0.665 | 317,101 | +14,922 | 0.06% | 210,800 |
| 2018-04-11 | 2018-04-09 | 0.579 | 302,179 | -201,452 | 0.05% | 174,960 |
| 2018-04-06 | 2018-04-03 | 0.611 | 503,631 | +108,187 | 0.09% | 307,800 |
| 2018-04-04 | 2018-03-29 | 0.590 | 395,444 | -52,228 | 0.07% | 233,200 |
| 2018-04-03 | 2018-03-28 | 0.590 | 447,672 | +41,037 | 0.08% | 264,000 |
| 2018-03-27 | 2018-03-23 | 0.633 | 406,635 | +104,456 | 0.07% | 257,240 |
| 2018-03-22 | 2018-03-20 | 0.665 | 302,179 | -126,840 | 0.05% | 200,880 |
| 2018-03-21 | 2018-03-19 | 0.686 | 429,019 | -298,448 | 0.08% | 294,400 |
| 2018-03-16 | 2018-03-14 | 0.729 | 727,467 | +111,918 | 0.13% | 530,400 |
| 2018-03-15 | 2018-03-13 | 0.686 | 615,549 | -197,722 | 0.11% | 422,400 |
| 2018-03-14 | 2018-03-12 | 0.740 | 813,271 | -447,672 | 0.15% | 601,680 |
| 2018-03-13 | 2018-03-09 | 0.740 | 1,260,943 | -3,730 | 0.23% | 932,880 |
| 2018-03-09 | 2018-03-07 | 0.729 | 1,264,673 | +96,995 | 0.23% | 922,080 |
| 2018-03-08 | 2018-03-06 | 0.793 | 1,167,678 | +63,421 | 0.21% | 926,480 |
| 2018-03-07 | 2018-03-05 | 0.729 | 1,104,257 | +37,306 | 0.20% | 805,120 |
| 2018-03-05 | 2018-03-01 | 0.686 | 1,066,951 | +447,671 | 0.19% | 732,160 |
| 2018-03-01 | 2018-02-27 | 0.654 | 619,280 | +37,306 | 0.11% | 405,040 |
| 2018-02-28 | 2018-02-26 | 0.633 | 581,974 | +279,795 | 0.10% | 368,160 |
| 2017-11-29 | 2017-11-27 | 0.708 | 302,179 | -85,803 | 0.05% | 213,840 |
| 2017-11-07 | 2017-11-03 | 0.718 | 387,982 | -11,192 | 0.07% | 278,720 |
| 2017-10-26 | 2017-10-24 | 0.751 | 399,174 | -74,612 | 0.07% | 299,600 |
| 2017-10-18 | 2017-10-16 | 0.793 | 473,786 | -11,192 | 0.08% | 375,920 |
| 2017-10-13 | 2017-10-11 | 0.836 | 484,978 | +294,717 | 0.09% | 405,600 |
| 2017-08-07 | 2017-08-03 | 0.643 | 190,261 | -89,534 | 0.03% | 122,400 |
| 2017-05-25 | 2017-05-23 | 0.836 | 279,795 | -11,192 | 0.05% | 234,000 |
| 2017-04-11 | 2017-04-07 | 0.911 | 290,987 | -18,653 | 0.05% | 265,200 |
| 2017-04-10 | 2017-04-06 | 0.922 | 309,640 | -93,265 | 0.06% | 285,520 |
| 2017-03-15 | 2017-03-13 | 0.922 | 402,905 | -74,612 | 0.07% | 371,520 |
| 2017-02-28 | 2017-02-24 | 0.976 | 477,517 | -37,306 | 0.09% | 465,920 |
| 2017-02-27 | 2017-02-23 | 0.976 | 514,823 | +37,306 | 0.09% | 502,320 |
| 2017-02-23 | 2017-02-21 | 1.029 | 477,517 | -37,306 | 0.09% | 491,520 |
| 2017-02-20 | 2017-02-16 | 1.008 | 514,823 | +111,918 | 0.09% | 518,880 |
| 2017-01-19 | 2017-01-17 | 0.933 | 402,905 | -93,265 | 0.07% | 375,840 |
| 2016-10-27 | 2016-10-25 | 1.115 | 496,170 | -26,114 | 0.09% | 553,280 |
| 2016-10-24 | 2016-10-19 | 1.008 | 522,284 | -22,384 | 0.09% | 526,400 |
| 2016-10-17 | 2016-10-13 | 1.019 | 544,668 | +59,690 | 0.10% | 554,800 |
| 2016-10-14 | 2016-10-12 | 1.019 | 484,978 | -11,192 | 0.09% | 494,000 |
| 2016-10-13 | 2016-10-11 | 0.997 | 496,170 | +52,229 | 0.09% | 494,760 |
| 2016-09-30 | 2016-09-28 | 1.115 | 443,941 | +14,922 | 0.08% | 495,040 |
| 2016-09-29 | 2016-09-27 | 1.094 | 429,019 | +48,498 | 0.08% | 469,200 |
| 2016-09-28 | 2016-09-26 | 0.997 | 380,521 | -123,110 | 0.07% | 379,440 |
| 2016-09-26 | 2016-09-22 | 1.040 | 503,631 | +346,946 | 0.09% | 523,800 |
| 2016-09-23 | 2016-09-21 | 1.104 | 156,685 | -3,731 | 0.03% | 173,040 |
| 2016-09-22 | 2016-09-20 | 0.954 | 160,416 | +18,653 | 0.03% | 153,080 |
| 2016-08-22 | 2016-08-18 | 0.933 | 141,763 | -18,653 | 0.03% | 132,240 |
| 2016-08-09 | 2016-08-05 | 0.954 | 160,416 | -11,192 | 0.03% | 153,080 |
| 2016-08-03 | 2016-07-29 | 0.965 | 171,608 | -18,653 | 0.03% | 165,600 |
| 2016-07-04 | 2016-06-29 | 0.976 | 190,261 | -89,534 | 0.03% | 185,640 |
| 2016-04-29 | 2016-04-27 | 1.158 | 279,795 | -257,411 | 0.05% | 324,000 |
| 2016-04-21 | 2016-04-19 | 1.104 | 537,206 | +134,301 | 0.10% | 593,280 |
| 2016-03-09 | 2016-03-07 | 1.179 | 402,905 | -18,653 | 0.07% | 475,200 |
| 2016-03-08 | 2016-03-04 | 1.212 | 421,558 | -37,306 | 0.08% | 510,760 |
| 2016-03-07 | 2016-03-03 | 1.212 | 458,864 | +37,306 | 0.08% | 555,960 |
| 2016-03-04 | 2016-03-02 | 1.158 | 421,558 | +130,571 | 0.08% | 488,160 |
| 2016-02-22 | 2016-02-18 | 1.008 | 290,987 | -18,653 | 0.05% | 293,280 |
| 2016-02-17 | 2016-02-15 | 0.976 | 309,640 | -18,653 | 0.06% | 302,120 |
| 2016-02-11 | 2016-02-04 | 1.051 | 328,293 | -470,055 | 0.06% | 344,960 |
| 2016-02-04 | 2016-02-02 | 1.297 | 798,348 | -1,141,564 | 0.14% | 1,035,760 |
| 2016-02-03 | 2016-02-01 | 1.276 | 1,939,912 | -63,420 | 0.35% | 2,475,200 |
| 2016-02-02 | 2016-01-29 | 1.297 | 2,003,332 | -3,730 | 0.36% | 2,599,080 |
| 2016-02-01 | 2016-01-28 | 1.297 | 2,007,062 | -350,677 | 0.36% | 2,603,919 |
| 2016-01-25 | 2016-01-21 | 1.340 | 2,357,739 | -682,700 | 0.42% | 3,160,000 |
| 2016-01-22 | 2016-01-20 | 1.362 | 3,040,439 | +37,306 | 0.54% | 4,140,201 |
| 2016-01-21 | 2016-01-19 | 1.426 | 3,003,133 | +354,407 | 0.54% | 4,282,601 |
| 2016-01-20 | 2016-01-18 | 1.362 | 2,648,726 | +11,192 | 0.47% | 3,606,801 |
| 2016-01-15 | 2016-01-13 | 1.383 | 2,637,534 | +22,384 | 0.47% | 3,648,120 |
| 2016-01-14 | 2016-01-12 | 1.330 | 2,615,150 | -7,461 | 0.47% | 3,476,960 |
| 2016-01-13 | 2016-01-11 | 1.340 | 2,622,611 | +249,950 | 0.47% | 3,514,999 |
| 2016-01-12 | 2016-01-08 | 1.372 | 2,372,661 | +55,959 | 0.42% | 3,256,320 |
| 2016-01-11 | 2016-01-07 | 1.394 | 2,316,702 | +18,653 | 0.41% | 3,229,200 |
| 2016-01-08 | 2016-01-06 | 1.480 | 2,298,049 | +78,342 | 0.41% | 3,400,320 |
| 2016-01-06 | 2016-01-04 | 1.501 | 2,219,707 | +182,800 | 0.40% | 3,332,001 |
| 2016-01-05 | 2015-12-31 | 1.555 | 2,036,907 | +313,370 | 0.36% | 3,166,800 |
| 2016-01-04 | 2015-12-29 | 1.447 | 1,723,537 | +100,726 | 0.31% | 2,494,800 |
| 2015-12-30 | 2015-12-28 | 1.405 | 1,622,811 | +488,709 | 0.29% | 2,279,400 |
| 2015-12-29 | 2015-12-24 | 1.394 | 1,134,102 | +1,134,102 | 0.20% | 1,580,800 |
| 2015-12-16 | 2015-12-14 | 1.469 | 0 | -93,265 | ||
| 2015-12-04 | 2015-12-02 | 1.147 | 93,265 | +93,265 | 0.02% | 107,000 |
| 2015-07-10 | 2015-07-08 | 1.254 | 0 | -14,922 | ||
| 2015-07-08 | 2015-07-06 | 1.544 | 14,922 | -44,768 | 0.00% | 23,039 |
| 2015-07-03 | 2015-06-30 | 2.144 | 59,690 | -11,191 | 0.01% | 128,001 |
| 2015-06-30 | 2015-06-26 | 2.530 | 70,881 | +26,114 | 0.01% | 179,359 |
| 2015-06-26 | 2015-06-24 | 2.380 | 44,767 | -7,461 | 0.01% | 106,560 |
| 2015-06-24 | 2015-06-22 | 1.812 | 52,228 | +7,461 | 0.01% | 94,639 |
| 2015-06-12 | 2015-06-10 | 1.844 | 44,767 | -156,685 | 0.01% | 82,560 |
| 2015-05-28 | 2015-05-26 | 1.694 | 201,452 | +63,420 | 0.04% | 341,279 |
| 2015-05-27 | 2015-05-22 | 1.769 | 138,032 | -82,073 | 0.02% | 244,200 |
| 2015-05-22 | 2015-05-20 | 1.662 | 220,105 | +18,653 | 0.04% | 365,799 |
| 2015-05-20 | 2015-05-18 | 1.662 | 201,452 | +26,114 | 0.04% | 334,799 |
| 2015-05-08 | 2015-05-06 | 1.555 | 175,338 | +175,338 | 0.03% | 272,600 |
| 2015-04-22 | 2015-04-20 | 1.008 | 0 | -376,791 | ||
| 2015-04-21 | 2015-04-17 | 1.008 | 376,791 | +376,791 | 0.07% | 379,760 |
| 2015-01-12 | 2015-01-08 | 1.051 | 0 | -41,037 | ||
| 2015-01-09 | 2015-01-07 | 1.051 | 41,037 | +41,037 | 0.01% | 43,120 |
| 2014-12-22 | 2014-12-18 | 1.179 | 0 | -93,265 | ||
| 2014-12-19 | 2014-12-17 | 1.201 | 93,265 | +93,265 | 0.02% | 112,000 |
| 2014-12-08 | 2014-12-04 | 1.158 | 0 | -3,731 | ||
| 2014-12-05 | 2014-12-03 | 1.239 | 3,731 | +3,731 | 0.00% | 4,621 |
| 2014-12-04 | 2014-12-02 | 1.249 | 0 | -103,082 | ||
| 2014-12-03 | 2014-12-01 | 1.239 | 103,082 | +103,082 | 0.02% | 127,680 |
| 2014-11-27 | 2014-11-25 | 1.293 | 0 | -18,408 | ||
| 2014-11-24 | 2014-11-20 | 1.304 | 18,408 | +18,408 | 0.00% | 24,001 |
| 2014-11-20 | 2014-11-18 | 1.271 | 0 | -62,586 | ||
| 2014-11-19 | 2014-11-17 | 1.304 | 62,586 | +62,586 | 0.01% | 81,600 |
| 2014-11-13 | 2014-11-11 | 1.304 | 0 | -29,452 | ||
| 2014-11-10 | 2014-11-06 | 1.271 | 29,452 | -92,038 | 0.01% | 37,440 |
| 2014-11-07 | 2014-11-05 | 1.260 | 121,490 | +92,038 | 0.02% | 153,120 |
| 2014-10-24 | 2014-10-22 | 1.304 | 29,452 | -55,223 | 0.01% | 38,400 |
| 2014-10-23 | 2014-10-21 | 1.282 | 84,675 | +84,675 | 0.02% | 108,560 |
| 2014-10-21 | 2014-10-17 | 1.217 | 0 | -7,363 | ||
| 2014-10-20 | 2014-10-16 | 1.206 | 7,363 | +7,363 | 0.00% | 8,880 |
| 2013-03-19 | 2013-03-15 | 1.589 | 0 | -31,950 | ||
| 2013-03-13 | 2013-03-11 | 1.600 | 31,950 | +31,950 | 0.01% | 51,120 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy