History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,496,000 | +0 | 0.25% | 777,920 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,496,000 | +0 | 0.25% | 822,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,496,000 | +0 | 0.25% | 822,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,496,000 | +0 | 0.25% | 837,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,496,000 | +0 | 0.25% | 792,880 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,496,000 | +0 | 0.25% | 837,760 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,496,000 | +0 | 0.25% | 822,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,496,000 | +0 | 0.25% | 837,760 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,496,000 | +0 | 0.25% | 837,760 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,496,000 | +0 | 0.25% | 822,800 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,496,000 | +0 | 0.25% | 807,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,496,000 | +0 | 0.25% | 792,880 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,496,000 | +0 | 0.25% | 807,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,496,000 | +0 | 0.25% | 792,880 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,496,000 | +0 | 0.25% | 762,960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,496,000 | +0 | 0.25% | 733,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,496,000 | +0 | 0.25% | 777,920 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,496,000 | +0 | 0.25% | 777,920 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,496,000 | +0 | 0.25% | 852,720 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,496,000 | +0 | 0.25% | 792,880 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,496,000 | +0 | 0.25% | 635,800 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,496,000 | +0 | 0.25% | 590,920 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,496,000 | +0 | 0.25% | 590,920 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,496,000 | +0 | 0.25% | 553,520 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,496,000 | +0 | 0.25% | 508,640 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,496,000 | +0 | 0.25% | 523,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,496,000 | +0 | 0.25% | 523,600 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,496,000 | +0 | 0.25% | 523,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,496,000 | +0 | 0.25% | 523,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,496,000 | +0 | 0.25% | 523,600 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,496,000 | +0 | 0.25% | 508,640 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,496,000 | +0 | 0.25% | 508,640 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,496,000 | +0 | 0.25% | 508,640 |
| 2025-08-26 | 2025-08-22 | 0.364 | 1,496,000 | +0 | 0.25% | 543,798 |
| 2025-08-25 | 2025-08-21 | 0.364 | 1,496,000 | +55,566 | 0.25% | 543,798 |
| 2025-08-22 | 2025-08-20 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-21 | 2025-08-19 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-20 | 2025-08-18 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-19 | 2025-08-15 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-18 | 2025-08-14 | 0.374 | 1,440,434 | +0 | 0.25% | 538,560 |
| 2025-08-15 | 2025-08-13 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-14 | 2025-08-12 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-13 | 2025-08-11 | 0.369 | 1,440,434 | +0 | 0.25% | 531,080 |
| 2025-08-12 | 2025-08-08 | 0.369 | 1,440,434 | +0 | 0.25% | 531,080 |
| 2025-08-11 | 2025-08-07 | 0.384 | 1,440,434 | +0 | 0.25% | 553,520 |
| 2025-08-08 | 2025-08-06 | 0.364 | 1,440,434 | +0 | 0.25% | 523,600 |
| 2025-08-07 | 2025-08-05 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-08-06 | 2025-08-04 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-08-05 | 2025-08-01 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-08-04 | 2025-07-31 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-08-01 | 2025-07-30 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-07-31 | 2025-07-29 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-07-30 | 2025-07-28 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-07-29 | 2025-07-25 | 0.348 | 1,440,434 | +0 | 0.25% | 501,160 |
| 2025-07-28 | 2025-07-24 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-07-25 | 2025-07-23 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-07-24 | 2025-07-22 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-07-23 | 2025-07-21 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-07-22 | 2025-07-18 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-07-21 | 2025-07-17 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-07-18 | 2025-07-16 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-07-17 | 2025-07-15 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-07-16 | 2025-07-14 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-07-15 | 2025-07-11 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-07-14 | 2025-07-10 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,440,434 | +0 | 0.25% | 426,360 |
| 2025-07-10 | 2025-07-08 | 0.296 | 1,440,434 | +0 | 0.25% | 426,360 |
| 2025-07-09 | 2025-07-07 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-07-08 | 2025-07-04 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-07-07 | 2025-07-03 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-07-04 | 2025-07-02 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-07-03 | 2025-06-30 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-07-02 | 2025-06-27 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-06-30 | 2025-06-26 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-06-27 | 2025-06-25 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-26 | 2025-06-24 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-25 | 2025-06-23 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-24 | 2025-06-20 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-23 | 2025-06-19 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-20 | 2025-06-18 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-19 | 2025-06-17 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-06-18 | 2025-06-16 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-06-17 | 2025-06-13 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-06-16 | 2025-06-12 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-06-13 | 2025-06-11 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-06-09 | 2025-06-05 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-06-06 | 2025-06-04 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-06-05 | 2025-06-03 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-06-04 | 2025-06-02 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-06-03 | 2025-05-30 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-06-02 | 2025-05-29 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-05-30 | 2025-05-28 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-29 | 2025-05-27 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-28 | 2025-05-26 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-27 | 2025-05-23 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-26 | 2025-05-22 | 0.353 | 1,440,434 | +0 | 0.25% | 508,640 |
| 2025-05-23 | 2025-05-21 | 0.353 | 1,440,434 | +0 | 0.25% | 508,640 |
| 2025-05-22 | 2025-05-20 | 0.353 | 1,440,434 | +0 | 0.25% | 508,640 |
| 2025-05-21 | 2025-05-19 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-20 | 2025-05-16 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-19 | 2025-05-15 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-16 | 2025-05-14 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-15 | 2025-05-13 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-05-14 | 2025-05-12 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-05-12 | 2025-05-08 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-05-09 | 2025-05-07 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-05-08 | 2025-05-06 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-05-07 | 2025-05-02 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-05-02 | 2025-04-29 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-04-30 | 2025-04-28 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-04-29 | 2025-04-25 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-04-28 | 2025-04-24 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-04-25 | 2025-04-23 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-04-24 | 2025-04-22 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-04-23 | 2025-04-17 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-04-22 | 2025-04-16 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-04-17 | 2025-04-15 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-04-16 | 2025-04-14 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-04-14 | 2025-04-10 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-04-11 | 2025-04-09 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-04-10 | 2025-04-08 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-04-09 | 2025-04-07 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-04-08 | 2025-04-03 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-04-07 | 2025-04-02 | 0.348 | 1,440,434 | +0 | 0.25% | 501,160 |
| 2025-04-03 | 2025-04-01 | 0.348 | 1,440,434 | +0 | 0.25% | 501,160 |
| 2025-04-02 | 2025-03-31 | 0.348 | 1,440,434 | +0 | 0.25% | 501,160 |
| 2025-04-01 | 2025-03-28 | 0.348 | 1,440,434 | +0 | 0.25% | 501,160 |
| 2025-03-31 | 2025-03-27 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-03-28 | 2025-03-26 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-03-27 | 2025-03-25 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-03-26 | 2025-03-24 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-03-25 | 2025-03-21 | 0.358 | 1,440,434 | +0 | 0.25% | 516,120 |
| 2025-03-24 | 2025-03-20 | 0.358 | 1,440,434 | +0 | 0.25% | 516,120 |
| 2025-03-21 | 2025-03-19 | 0.353 | 1,440,434 | +0 | 0.25% | 508,640 |
| 2025-03-20 | 2025-03-18 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-03-19 | 2025-03-17 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-03-18 | 2025-03-14 | 0.338 | 1,440,434 | +0 | 0.25% | 486,200 |
| 2025-03-17 | 2025-03-13 | 0.327 | 1,440,434 | +0 | 0.25% | 471,240 |
| 2025-03-14 | 2025-03-12 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-03-13 | 2025-03-11 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-03-12 | 2025-03-10 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-03-11 | 2025-03-07 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-03-10 | 2025-03-06 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-03-07 | 2025-03-05 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-03-06 | 2025-03-04 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-03-05 | 2025-03-03 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-03-04 | 2025-02-28 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-03-03 | 2025-02-27 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-02-28 | 2025-02-26 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-02-27 | 2025-02-25 | 0.317 | 1,440,434 | +0 | 0.25% | 456,280 |
| 2025-02-26 | 2025-02-24 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-02-25 | 2025-02-21 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-02-24 | 2025-02-20 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-02-21 | 2025-02-19 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,440,434 | +0 | 0.25% | 441,320 |
| 2025-02-19 | 2025-02-17 | 0.312 | 1,440,434 | +0 | 0.25% | 448,800 |
| 2025-02-18 | 2025-02-14 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-02-17 | 2025-02-13 | 0.322 | 1,440,434 | +0 | 0.25% | 463,760 |
| 2025-02-14 | 2025-02-12 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-02-13 | 2025-02-11 | 0.301 | 1,440,434 | +0 | 0.25% | 433,840 |
| 2025-02-12 | 2025-02-10 | 0.332 | 1,440,434 | +0 | 0.25% | 478,720 |
| 2025-02-11 | 2025-02-07 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-02-10 | 2025-02-06 | 0.343 | 1,440,434 | +0 | 0.25% | 493,680 |
| 2025-02-07 | 2025-02-05 | 0.343 | 1,440,434 | -107,840 | 0.25% | 493,680 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,548,274 | -11,555 | 0.27% | 418,080 |
| 2024-10-09 | 2024-10-07 | 0.338 | 1,559,829 | +157,909 | 0.27% | 526,500 |
| 2024-10-08 | 2024-10-04 | 0.312 | 1,401,920 | -46,217 | 0.24% | 436,800 |
| 2024-10-04 | 2024-10-02 | 0.312 | 1,448,137 | -26,960 | 0.25% | 451,200 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,475,097 | +100,137 | 0.26% | 361,552 |
| 2024-08-23 | 2024-08-21 | 0.273 | 1,374,960 | +43,136 | 0.24% | 375,934 |
| 2024-08-20 | 2024-08-16 | 0.289 | 1,331,824 | +41,037 | 0.24% | 385,560 |
| 2024-08-08 | 2024-08-06 | 0.273 | 1,290,787 | +193,991 | 0.23% | 352,920 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,096,796 | +44,767 | 0.20% | 329,280 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,052,029 | +257,411 | 0.19% | 383,520 |
| 2024-04-03 | 2024-03-28 | 0.391 | 794,618 | -7,461 | 0.14% | 310,980 |
| 2024-04-02 | 2024-03-27 | 0.397 | 802,079 | +7,461 | 0.14% | 318,200 |
| 2023-08-24 | 2023-08-22 | 0.236 | 794,618 | +41,037 | 0.14% | 187,440 |
| 2023-04-03 | 2023-03-30 | 0.264 | 753,581 | +141,763 | 0.13% | 198,768 |
| 2023-03-14 | 2023-03-10 | 0.240 | 611,818 | +145,493 | 0.11% | 146,944 |
| 2023-02-03 | 2023-02-01 | 0.205 | 466,325 | +41,037 | 0.08% | 95,500 |
| 2022-12-20 | 2022-12-16 | 0.205 | 425,288 | +22,383 | 0.08% | 87,096 |
| 2022-09-23 | 2022-09-21 | 0.208 | 402,905 | +63,420 | 0.07% | 83,808 |
| 2022-09-21 | 2022-09-19 | 0.220 | 339,485 | +29,845 | 0.06% | 74,620 |
| 2022-09-02 | 2022-08-31 | 0.243 | 309,640 | +48,498 | 0.06% | 75,364 |
| 2022-08-29 | 2022-08-25 | 0.237 | 261,142 | +242,489 | 0.05% | 61,880 |
| 2017-11-24 | 2017-11-22 | 0.740 | 18,653 | -52,228 | 0.00% | 13,800 |
| 2017-03-06 | 2017-03-02 | 0.922 | 70,881 | -55,959 | 0.01% | 65,360 |
| 2017-03-01 | 2017-02-27 | 1.019 | 126,840 | -1,287,057 | 0.02% | 129,200 |
| 2017-02-28 | 2017-02-24 | 0.976 | 1,413,897 | -41,037 | 0.25% | 1,379,560 |
| 2017-02-27 | 2017-02-23 | 0.976 | 1,454,934 | -261,142 | 0.26% | 1,419,600 |
| 2017-02-24 | 2017-02-22 | 0.997 | 1,716,076 | -63,420 | 0.31% | 1,711,200 |
| 2017-02-23 | 2017-02-21 | 1.029 | 1,779,496 | +93,265 | 0.32% | 1,831,680 |
| 2016-10-14 | 2016-10-12 | 1.019 | 1,686,231 | +55,959 | 0.30% | 1,717,600 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,630,272 | -41,037 | 0.29% | 1,695,560 |
| 2016-09-23 | 2016-09-21 | 1.104 | 1,671,309 | +41,037 | 0.30% | 1,845,760 |
| 2016-02-11 | 2016-02-04 | 1.051 | 1,630,272 | +29,845 | 0.29% | 1,713,040 |
| 2016-02-03 | 2016-02-01 | 1.276 | 1,600,427 | +1,529,546 | 0.29% | 2,042,040 |
| 2015-12-30 | 2015-12-28 | 1.405 | 70,881 | -7,462 | 0.01% | 99,559 |
| 2015-12-29 | 2015-12-24 | 1.394 | 78,343 | +7,462 | 0.01% | 109,201 |
| 2015-09-01 | 2015-08-28 | 1.587 | 70,881 | -317,101 | 0.01% | 112,479 |
| 2015-08-27 | 2015-08-25 | 1.233 | 387,982 | +93,265 | 0.07% | 478,400 |
| 2015-08-26 | 2015-08-24 | 1.287 | 294,717 | +223,836 | 0.05% | 379,200 |
| 2015-08-24 | 2015-08-20 | 1.501 | 70,881 | -7,462 | 0.01% | 106,399 |
| 2015-07-22 | 2015-07-20 | 1.726 | 78,343 | +7,462 | 0.01% | 135,241 |
| 2015-07-21 | 2015-07-17 | 1.748 | 70,881 | +11,191 | 0.01% | 123,879 |
| 2015-07-16 | 2015-07-14 | 1.780 | 59,690 | +7,462 | 0.01% | 106,241 |
| 2015-07-14 | 2015-07-10 | 1.437 | 52,228 | -93,265 | 0.01% | 75,039 |
| 2015-07-09 | 2015-07-07 | 1.501 | 145,493 | -7,462 | 0.03% | 218,399 |
| 2015-07-08 | 2015-07-06 | 1.544 | 152,955 | -3,730 | 0.03% | 236,161 |
| 2015-06-29 | 2015-06-25 | 2.509 | 156,685 | +55,959 | 0.03% | 393,120 |
| 2015-06-26 | 2015-06-24 | 2.380 | 100,726 | +7,461 | 0.02% | 239,760 |
| 2015-06-17 | 2015-06-15 | 1.909 | 93,265 | -14,922 | 0.02% | 178,000 |
| 2015-06-15 | 2015-06-11 | 1.941 | 108,187 | +14,922 | 0.02% | 209,959 |
| 2015-06-09 | 2015-06-05 | 1.769 | 93,265 | -7,461 | 0.02% | 165,000 |
| 2015-06-04 | 2015-06-02 | 1.705 | 100,726 | -22,384 | 0.02% | 171,720 |
| 2015-05-28 | 2015-05-26 | 1.694 | 123,110 | -18,653 | 0.02% | 208,560 |
| 2015-05-27 | 2015-05-22 | 1.769 | 141,763 | +18,653 | 0.03% | 250,800 |
| 2015-05-26 | 2015-05-21 | 1.726 | 123,110 | -44,767 | 0.02% | 212,520 |
| 2015-05-22 | 2015-05-20 | 1.662 | 167,877 | -11,192 | 0.03% | 279,000 |
| 2015-05-21 | 2015-05-19 | 1.640 | 179,069 | -186,530 | 0.03% | 293,760 |
| 2015-05-20 | 2015-05-18 | 1.662 | 365,599 | +272,334 | 0.07% | 607,600 |
| 2015-05-08 | 2015-05-06 | 1.555 | 93,265 | -96,996 | 0.02% | 145,000 |
| 2015-05-06 | 2015-05-04 | 1.587 | 190,261 | -429,019 | 0.03% | 301,921 |
| 2015-05-05 | 2015-04-30 | 1.458 | 619,280 | +261,142 | 0.11% | 903,041 |
| 2015-04-24 | 2015-04-22 | 1.179 | 358,138 | -93,265 | 0.06% | 422,401 |
| 2015-01-29 | 2015-01-27 | 0.944 | 451,403 | -93,265 | 0.08% | 425,920 |
| 2014-12-11 | 2014-12-09 | 1.201 | 544,668 | +37,306 | 0.10% | 654,081 |
| 2014-12-04 | 2014-12-02 | 1.249 | 507,362 | +6,676 | 0.09% | 633,942 |
| 2014-12-01 | 2014-11-27 | 1.249 | 500,686 | -22,089 | 0.09% | 625,600 |
| 2014-11-26 | 2014-11-24 | 1.304 | 522,775 | +73,630 | 0.09% | 681,600 |
| 2014-10-24 | 2014-10-22 | 1.304 | 449,145 | -73,630 | 0.08% | 585,601 |
| 2014-10-23 | 2014-10-21 | 1.282 | 522,775 | -18,407 | 0.09% | 670,240 |
| 2014-10-16 | 2014-10-14 | 1.184 | 541,182 | +73,630 | 0.10% | 640,920 |
| 2014-10-14 | 2014-10-10 | 1.195 | 467,552 | -29,452 | 0.08% | 558,800 |
| 2014-10-13 | 2014-10-09 | 1.249 | 497,004 | -77,312 | 0.09% | 621,000 |
| 2014-10-10 | 2014-10-08 | 1.239 | 574,316 | +51,541 | 0.10% | 711,360 |
| 2014-09-19 | 2014-09-17 | 1.119 | 522,775 | +29,452 | 0.09% | 585,040 |
| 2014-09-05 | 2014-09-03 | 1.173 | 493,323 | +40,497 | 0.09% | 578,880 |
| 2014-09-01 | 2014-08-28 | 1.157 | 452,826 | +2,116 | 0.08% | 523,968 |
| 2014-08-26 | 2014-08-22 | 1.146 | 450,710 | +25,650 | 0.08% | 516,600 |
| 2014-06-26 | 2014-06-24 | 0.993 | 425,060 | -54,965 | 0.08% | 422,240 |
| 2014-06-25 | 2014-06-23 | 0.982 | 480,025 | -128,250 | 0.09% | 471,600 |
| 2014-05-30 | 2014-05-28 | 1.124 | 608,275 | +54,964 | 0.11% | 683,920 |
| 2014-05-22 | 2014-05-20 | 1.146 | 553,311 | +80,615 | 0.10% | 634,200 |
| 2014-05-12 | 2014-05-08 | 1.190 | 472,696 | -128,251 | 0.09% | 562,440 |
| 2014-05-05 | 2014-04-30 | 1.255 | 600,947 | +36,643 | 0.11% | 754,400 |
| 2013-12-20 | 2013-12-18 | 1.150 | 564,304 | +7,192 | 0.10% | 648,911 |
| 2013-12-10 | 2013-12-06 | 1.161 | 557,112 | -43,411 | 0.10% | 646,801 |
| 2013-10-28 | 2013-10-24 | 1.172 | 600,523 | +101,293 | 0.11% | 703,840 |
| 2013-10-18 | 2013-10-16 | 1.205 | 499,230 | +43,411 | 0.09% | 601,680 |
| 2013-10-17 | 2013-10-15 | 1.227 | 455,819 | +224,292 | 0.08% | 559,441 |
| 2013-10-16 | 2013-10-11 | 1.216 | 231,527 | +227,909 | 0.04% | 281,600 |
| 2013-08-29 | 2013-08-27 | 1.217 | 3,618 | +68 | 0.00% | 4,403 |
| 2013-08-08 | 2013-08-06 | 1.307 | 3,550 | +3,550 | 0.00% | 4,640 |
| 2013-07-03 | 2013-06-28 | 1.375 | 0 | -134,900 | ||
| 2013-06-28 | 2013-06-26 | 1.262 | 134,900 | +134,900 | 0.03% | 170,241 |
| 2013-06-25 | 2013-06-21 | 1.262 | 0 | -159,749 | ||
| 2013-06-21 | 2013-06-19 | 1.239 | 159,749 | +159,749 | 0.03% | 197,999 |
| 2013-06-03 | 2013-05-30 | 1.408 | 0 | -31,950 | ||
| 2013-05-31 | 2013-05-29 | 1.454 | 31,950 | -3,550 | 0.01% | 46,440 |
| 2013-03-04 | 2013-02-28 | 1.420 | 35,500 | -266,249 | 0.01% | 50,400 |
| 2013-03-01 | 2013-02-27 | 1.408 | 301,749 | +266,249 | 0.06% | 425,000 |
| 2013-02-27 | 2013-02-25 | 1.420 | 35,500 | -266,249 | 0.01% | 50,400 |
| 2013-02-26 | 2013-02-22 | 1.408 | 301,749 | +266,249 | 0.06% | 425,000 |
| 2013-02-25 | 2013-02-21 | 1.420 | 35,500 | -319,499 | 0.01% | 50,400 |
| 2013-02-22 | 2013-02-20 | 1.431 | 354,999 | +319,499 | 0.07% | 508,000 |
| 2013-02-21 | 2013-02-19 | 1.420 | 35,500 | -244,949 | 0.01% | 50,400 |
| 2013-02-20 | 2013-02-18 | 1.431 | 280,449 | +244,949 | 0.05% | 401,320 |
| 2013-02-15 | 2013-02-08 | 1.420 | 35,500 | -266,249 | 0.01% | 50,400 |
| 2013-02-14 | 2013-02-07 | 1.431 | 301,749 | +266,249 | 0.06% | 431,800 |
| 2013-02-08 | 2013-02-06 | 1.397 | 35,500 | -266,249 | 0.01% | 49,600 |
| 2013-02-07 | 2013-02-05 | 1.386 | 301,749 | +266,249 | 0.06% | 418,200 |
| 2013-02-05 | 2013-02-01 | 1.375 | 35,500 | -266,249 | 0.01% | 48,800 |
| 2013-02-04 | 2013-01-31 | 1.375 | 301,749 | +202,349 | 0.06% | 414,800 |
| 2013-02-01 | 2013-01-30 | 1.363 | 99,400 | +63,900 | 0.02% | 135,520 |
| 2013-01-31 | 2013-01-29 | 1.352 | 35,500 | -266,249 | 0.01% | 48,000 |
| 2013-01-30 | 2013-01-28 | 1.352 | 301,749 | +266,249 | 0.06% | 408,000 |
| 2013-01-28 | 2013-01-24 | 1.363 | 35,500 | -248,499 | 0.01% | 48,400 |
| 2013-01-25 | 2013-01-23 | 1.352 | 283,999 | +248,499 | 0.05% | 384,000 |
| 2013-01-23 | 2013-01-21 | 1.352 | 35,500 | -230,749 | 0.01% | 48,000 |
| 2013-01-22 | 2013-01-18 | 1.363 | 266,249 | +230,749 | 0.05% | 363,000 |
| 2013-01-18 | 2013-01-16 | 1.363 | 35,500 | -266,249 | 0.01% | 48,400 |
| 2013-01-17 | 2013-01-15 | 1.363 | 301,749 | +266,249 | 0.06% | 411,400 |
| 2013-01-15 | 2013-01-11 | 1.363 | 35,500 | -305,299 | 0.01% | 48,400 |
| 2013-01-14 | 2013-01-10 | 1.352 | 340,799 | +305,299 | 0.06% | 460,800 |
| 2013-01-11 | 2013-01-09 | 1.341 | 35,500 | -88,750 | 0.01% | 47,600 |
| 2013-01-10 | 2013-01-08 | 1.341 | 124,250 | +88,750 | 0.02% | 166,601 |
| 2013-01-09 | 2013-01-07 | 1.363 | 35,500 | -266,249 | 0.01% | 48,400 |
| 2013-01-08 | 2013-01-04 | 1.352 | 301,749 | +266,249 | 0.06% | 408,000 |
| 2013-01-04 | 2013-01-02 | 1.330 | 35,500 | -223,649 | 0.01% | 47,200 |
| 2013-01-03 | 2012-12-31 | 1.296 | 259,149 | +223,649 | 0.05% | 335,800 |
| 2013-01-02 | 2012-12-27 | 1.296 | 35,500 | -443,748 | 0.01% | 46,000 |
| 2012-12-28 | 2012-12-24 | 1.251 | 479,248 | +443,748 | 0.09% | 599,399 |
| 2012-12-21 | 2012-12-19 | 1.273 | 35,500 | -493,448 | 0.01% | 45,200 |
| 2012-12-20 | 2012-12-18 | 1.273 | 528,948 | +457,948 | 0.10% | 673,480 |
| 2012-12-18 | 2012-12-14 | 1.262 | 71,000 | -177,499 | 0.01% | 89,600 |
| 2012-12-17 | 2012-12-13 | 1.239 | 248,499 | +177,499 | 0.05% | 308,000 |
| 2012-12-14 | 2012-12-12 | 1.262 | 71,000 | -177,499 | 0.01% | 89,600 |
| 2012-12-13 | 2012-12-11 | 1.262 | 248,499 | +177,499 | 0.05% | 313,600 |
| 2012-12-11 | 2012-12-07 | 1.262 | 71,000 | -283,999 | 0.01% | 89,600 |
| 2012-12-10 | 2012-12-06 | 1.296 | 354,999 | +283,999 | 0.07% | 460,000 |
| 2012-12-06 | 2012-12-04 | 1.330 | 71,000 | -220,099 | 0.01% | 94,400 |
| 2012-12-05 | 2012-12-03 | 1.318 | 291,099 | +220,099 | 0.05% | 383,760 |
| 2012-12-04 | 2012-11-30 | 1.318 | 71,000 | -223,649 | 0.01% | 93,600 |
| 2012-11-30 | 2012-11-28 | 1.386 | 294,649 | +63,900 | 0.06% | 408,360 |
| 2012-11-29 | 2012-11-27 | 1.408 | 230,749 | +159,749 | 0.04% | 325,000 |
| 2012-11-27 | 2012-11-23 | 1.375 | 71,000 | -120,699 | 0.01% | 97,600 |
| 2012-11-26 | 2012-11-22 | 1.352 | 191,699 | +120,699 | 0.04% | 259,199 |
| 2012-11-22 | 2012-11-20 | 1.352 | 71,000 | -209,449 | 0.01% | 96,000 |
| 2012-11-21 | 2012-11-19 | 1.408 | 280,449 | +209,449 | 0.05% | 395,000 |
| 2012-11-19 | 2012-11-15 | 1.341 | 71,000 | -195,249 | 0.01% | 95,200 |
| 2012-11-16 | 2012-11-14 | 1.341 | 266,249 | +195,249 | 0.05% | 357,000 |
| 2012-11-12 | 2012-11-08 | 1.082 | 71,000 | -212,999 | 0.01% | 76,800 |
| 2012-11-09 | 2012-11-07 | 1.070 | 283,999 | +177,499 | 0.05% | 304,000 |
| 2012-11-05 | 2012-11-01 | 0.992 | 106,500 | -131,349 | 0.02% | 105,600 |
| 2012-11-02 | 2012-10-31 | 0.980 | 237,849 | +131,349 | 0.04% | 233,160 |
| 2012-10-26 | 2012-10-24 | 0.969 | 106,500 | +71,000 | 0.02% | 103,200 |
| 2012-10-22 | 2012-10-18 | 0.856 | 35,500 | -177,499 | 0.01% | 30,400 |
| 2012-10-19 | 2012-10-17 | 0.811 | 212,999 | +212,999 | 0.04% | 172,800 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy