History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-10-08 | 2025-10-03 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-10-06 | 2025-10-02 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-30 | 2025-09-26 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-09-22 | 2025-09-18 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-09-16 | 2025-09-12 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-09-12 | 2025-09-10 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-10 | 2025-09-08 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-09 | 2025-09-05 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-28 | 2025-08-26 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 0.364 | 28,000 | +0 | 0.00% | 10,178 |
| 2025-08-25 | 2025-08-21 | 0.364 | 28,000 | +1,040 | 0.00% | 10,178 |
| 2025-08-22 | 2025-08-20 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-21 | 2025-08-19 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-20 | 2025-08-18 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-19 | 2025-08-15 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-18 | 2025-08-14 | 0.374 | 26,960 | +0 | 0.00% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-14 | 2025-08-12 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-13 | 2025-08-11 | 0.369 | 26,960 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.369 | 26,960 | +0 | 0.00% | 9,940 |
| 2025-08-11 | 2025-08-07 | 0.384 | 26,960 | +0 | 0.00% | 10,360 |
| 2025-08-08 | 2025-08-06 | 0.364 | 26,960 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-08-06 | 2025-08-04 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-07-31 | 2025-07-29 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.348 | 26,960 | +0 | 0.00% | 9,380 |
| 2025-07-28 | 2025-07-24 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-07-21 | 2025-07-17 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-07-17 | 2025-07-15 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-07-11 | 2025-07-09 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2025-07-10 | 2025-07-08 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2025-07-09 | 2025-07-07 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-07-08 | 2025-07-04 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-07-07 | 2025-07-03 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-26 | 2025-06-24 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-25 | 2025-06-23 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-24 | 2025-06-20 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-23 | 2025-06-19 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-20 | 2025-06-18 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-19 | 2025-06-17 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-06-18 | 2025-06-16 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-06-11 | 2025-06-09 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-06-05 | 2025-06-03 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-06-04 | 2025-06-02 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-06-03 | 2025-05-30 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-05-30 | 2025-05-28 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.353 | 26,960 | +0 | 0.00% | 9,520 |
| 2025-05-23 | 2025-05-21 | 0.353 | 26,960 | +0 | 0.00% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.353 | 26,960 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-05-13 | 2025-05-09 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-05-09 | 2025-05-07 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-05-08 | 2025-05-06 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-04-23 | 2025-04-17 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-04-14 | 2025-04-10 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.348 | 26,960 | +0 | 0.00% | 9,380 |
| 2025-04-03 | 2025-04-01 | 0.348 | 26,960 | +0 | 0.00% | 9,380 |
| 2025-04-02 | 2025-03-31 | 0.348 | 26,960 | +0 | 0.00% | 9,380 |
| 2025-04-01 | 2025-03-28 | 0.348 | 26,960 | +0 | 0.00% | 9,380 |
| 2025-03-31 | 2025-03-27 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.358 | 26,960 | +0 | 0.00% | 9,660 |
| 2025-03-24 | 2025-03-20 | 0.358 | 26,960 | +0 | 0.00% | 9,660 |
| 2025-03-21 | 2025-03-19 | 0.353 | 26,960 | +0 | 0.00% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-03-19 | 2025-03-17 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.327 | 26,960 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-03-11 | 2025-03-07 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-03-10 | 2025-03-06 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-03-07 | 2025-03-05 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-03-06 | 2025-03-04 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-03-05 | 2025-03-03 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-03-03 | 2025-02-27 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.317 | 26,960 | +0 | 0.00% | 8,540 |
| 2025-02-26 | 2025-02-24 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-02-25 | 2025-02-21 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-02-21 | 2025-02-19 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-02-20 | 2025-02-18 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2025-02-19 | 2025-02-17 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-02-17 | 2025-02-13 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.301 | 26,960 | +0 | 0.00% | 8,120 |
| 2025-02-12 | 2025-02-10 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.343 | 26,960 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.301 | 26,960 | +0 | 0.00% | 8,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.258 | 26,960 | +0 | 0.00% | 6,944 |
| 2025-01-17 | 2025-01-15 | 0.258 | 26,960 | +0 | 0.00% | 6,944 |
| 2025-01-16 | 2025-01-14 | 0.258 | 26,960 | +0 | 0.00% | 6,944 |
| 2025-01-15 | 2025-01-13 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-14 | 2025-01-10 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.258 | 26,960 | +0 | 0.00% | 6,944 |
| 2025-01-06 | 2025-01-02 | 0.254 | 26,960 | +0 | 0.00% | 6,860 |
| 2025-01-03 | 2024-12-31 | 0.252 | 26,960 | +0 | 0.00% | 6,804 |
| 2025-01-02 | 2024-12-27 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-12-30 | 2024-12-24 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-12-23 | 2024-12-19 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-12-18 | 2024-12-16 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-12-06 | 2024-12-04 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2024-11-18 | 2024-11-14 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2024-11-15 | 2024-11-13 | 0.286 | 26,960 | +0 | 0.00% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.291 | 26,960 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.275 | 26,960 | +0 | 0.00% | 7,420 |
| 2024-11-04 | 2024-10-31 | 0.275 | 26,960 | +0 | 0.00% | 7,420 |
| 2024-11-01 | 2024-10-30 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.275 | 26,960 | +0 | 0.00% | 7,420 |
| 2024-10-29 | 2024-10-25 | 0.280 | 26,960 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.291 | 26,960 | +0 | 0.00% | 7,840 |
| 2024-10-25 | 2024-10-23 | 0.291 | 26,960 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2024-10-23 | 2024-10-21 | 0.296 | 26,960 | +0 | 0.00% | 7,980 |
| 2024-10-22 | 2024-10-18 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2024-10-21 | 2024-10-17 | 0.322 | 26,960 | +0 | 0.00% | 8,680 |
| 2024-10-18 | 2024-10-16 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2024-10-17 | 2024-10-15 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2024-10-16 | 2024-10-14 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2024-10-15 | 2024-10-10 | 0.306 | 26,960 | +0 | 0.00% | 8,260 |
| 2024-10-14 | 2024-10-09 | 0.332 | 26,960 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.338 | 26,960 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.312 | 26,960 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.265 | 26,960 | +0 | 0.00% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.260 | 26,960 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.254 | 26,960 | +0 | 0.00% | 6,860 |
| 2024-09-27 | 2024-09-25 | 0.250 | 26,960 | +0 | 0.00% | 6,748 |
| 2024-09-26 | 2024-09-24 | 0.239 | 26,960 | +0 | 0.00% | 6,440 |
| 2024-09-25 | 2024-09-23 | 0.239 | 26,960 | +0 | 0.00% | 6,440 |
| 2024-09-24 | 2024-09-20 | 0.247 | 26,960 | +0 | 0.00% | 6,664 |
| 2024-09-23 | 2024-09-19 | 0.243 | 26,960 | +0 | 0.00% | 6,552 |
| 2024-09-20 | 2024-09-17 | 0.241 | 26,960 | +0 | 0.00% | 6,496 |
| 2024-09-19 | 2024-09-16 | 0.241 | 26,960 | +0 | 0.00% | 6,496 |
| 2024-09-17 | 2024-09-13 | 0.236 | 26,960 | +0 | 0.00% | 6,356 |
| 2024-09-16 | 2024-09-12 | 0.236 | 26,960 | +0 | 0.00% | 6,356 |
| 2024-09-13 | 2024-09-11 | 0.236 | 26,960 | +0 | 0.00% | 6,356 |
| 2024-09-12 | 2024-09-10 | 0.231 | 26,960 | +0 | 0.00% | 6,216 |
| 2024-09-11 | 2024-09-09 | 0.235 | 26,960 | +0 | 0.00% | 6,328 |
| 2024-09-10 | 2024-09-05 | 0.249 | 26,960 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.240 | 26,960 | +0 | 0.00% | 6,468 |
| 2024-09-05 | 2024-09-03 | 0.241 | 26,960 | +0 | 0.00% | 6,496 |
| 2024-09-04 | 2024-09-02 | 0.245 | 26,960 | +0 | 0.00% | 6,608 |
| 2024-09-03 | 2024-08-30 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-08-30 | 2024-08-28 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-08-29 | 2024-08-27 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-08-28 | 2024-08-26 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 0.270 | 26,960 | +0 | 0.00% | 7,280 |
| 2024-08-26 | 2024-08-22 | 0.273 | 26,960 | +0 | 0.00% | 7,371 |
| 2024-08-23 | 2024-08-21 | 0.273 | 26,960 | +846 | 0.00% | 7,371 |
| 2024-08-22 | 2024-08-20 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2024-08-20 | 2024-08-16 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2024-08-14 | 2024-08-12 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2024-08-13 | 2024-08-09 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2024-08-12 | 2024-08-08 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2024-08-09 | 2024-08-07 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2024-08-07 | 2024-08-05 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2024-07-31 | 2024-07-29 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2024-07-29 | 2024-07-25 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-07-23 | 2024-07-19 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-07-22 | 2024-07-18 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-07-19 | 2024-07-17 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-07-18 | 2024-07-16 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-07-16 | 2024-07-12 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-07-12 | 2024-07-10 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-07-11 | 2024-07-09 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-07-10 | 2024-07-08 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-07-08 | 2024-07-04 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-07-05 | 2024-07-03 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-07-04 | 2024-07-02 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-07-03 | 2024-06-28 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-07-02 | 2024-06-27 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2024-06-28 | 2024-06-26 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-27 | 2024-06-25 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-26 | 2024-06-24 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-25 | 2024-06-21 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2024-06-24 | 2024-06-20 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-21 | 2024-06-19 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-20 | 2024-06-18 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-19 | 2024-06-17 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-17 | 2024-06-13 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-14 | 2024-06-12 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-13 | 2024-06-11 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-12 | 2024-06-07 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-11 | 2024-06-06 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-07 | 2024-06-05 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-06 | 2024-06-04 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-06-05 | 2024-06-03 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-04 | 2024-05-31 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-06-03 | 2024-05-30 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-05-31 | 2024-05-29 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2024-05-30 | 2024-05-28 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-05-28 | 2024-05-24 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-05-24 | 2024-05-22 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-05-23 | 2024-05-21 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-05-22 | 2024-05-20 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-05-13 | 2024-05-09 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-05-08 | 2024-05-06 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-05-06 | 2024-05-02 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-05-03 | 2024-04-30 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.370 | 26,114 | +0 | 0.00% | 9,660 |
| 2024-04-29 | 2024-04-25 | 0.370 | 26,114 | +0 | 0.00% | 9,660 |
| 2024-04-26 | 2024-04-24 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-04-25 | 2024-04-23 | 0.370 | 26,114 | +0 | 0.00% | 9,660 |
| 2024-04-24 | 2024-04-22 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-04-23 | 2024-04-19 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-04-22 | 2024-04-18 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-04-19 | 2024-04-17 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-04-18 | 2024-04-16 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2024-04-12 | 2024-04-10 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-04-10 | 2024-04-08 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-04-05 | 2024-04-02 | 0.370 | 26,114 | +0 | 0.00% | 9,660 |
| 2024-04-03 | 2024-03-28 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-04-02 | 2024-03-27 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-03-28 | 2024-03-26 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2024-03-27 | 2024-03-25 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-03-26 | 2024-03-22 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2024-03-25 | 2024-03-21 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2024-03-22 | 2024-03-20 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2024-03-21 | 2024-03-19 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2024-03-20 | 2024-03-18 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2024-03-18 | 2024-03-14 | 0.536 | 26,114 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-03-13 | 2024-03-11 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-03-11 | 2024-03-07 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2024-03-08 | 2024-03-06 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-03-07 | 2024-03-05 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-03-06 | 2024-03-04 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-03-05 | 2024-03-01 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-03-04 | 2024-02-29 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-02-29 | 2024-02-27 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2024-02-28 | 2024-02-26 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-02-22 | 2024-02-20 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-02-21 | 2024-02-19 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-02-20 | 2024-02-16 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2024-02-19 | 2024-02-15 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-02-16 | 2024-02-14 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2024-02-15 | 2024-02-09 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2024-02-14 | 2024-02-07 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2024-02-08 | 2024-02-06 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2024-02-07 | 2024-02-05 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-02-06 | 2024-02-02 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2024-02-05 | 2024-02-01 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2024-02-02 | 2024-01-31 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2024-02-01 | 2024-01-30 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-01-26 | 2024-01-24 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-01-25 | 2024-01-23 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2024-01-24 | 2024-01-22 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-12 | 2024-01-10 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-01-11 | 2024-01-09 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2024-01-10 | 2024-01-08 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-09 | 2024-01-05 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2024-01-08 | 2024-01-04 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2024-01-04 | 2024-01-02 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2024-01-02 | 2023-12-28 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2023-12-29 | 2023-12-27 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-27 | 2023-12-21 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-22 | 2023-12-20 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-21 | 2023-12-19 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2023-12-20 | 2023-12-18 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2023-12-19 | 2023-12-15 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2023-12-18 | 2023-12-14 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-15 | 2023-12-13 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2023-12-14 | 2023-12-12 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 0.348 | 26,114 | +0 | 0.00% | 9,100 |
| 2023-12-12 | 2023-12-08 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-11 | 2023-12-07 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-12-08 | 2023-12-06 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2023-12-07 | 2023-12-05 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2023-12-06 | 2023-12-04 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.424 | 26,114 | +0 | 0.00% | 11,060 |
| 2023-12-01 | 2023-11-29 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2023-11-30 | 2023-11-28 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2023-11-23 | 2023-11-21 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2023-11-22 | 2023-11-20 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2023-11-21 | 2023-11-17 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2023-11-20 | 2023-11-16 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2023-11-17 | 2023-11-15 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2023-11-16 | 2023-11-14 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2023-11-15 | 2023-11-13 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2023-11-14 | 2023-11-10 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2023-11-13 | 2023-11-09 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2023-11-10 | 2023-11-08 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2023-11-09 | 2023-11-07 | 0.370 | 26,114 | +0 | 0.00% | 9,660 |
| 2023-11-08 | 2023-11-06 | 0.354 | 26,114 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2023-11-06 | 2023-11-02 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2023-11-03 | 2023-11-01 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2023-11-02 | 2023-10-31 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2023-11-01 | 2023-10-30 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2023-10-31 | 2023-10-27 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2023-10-30 | 2023-10-26 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-10-27 | 2023-10-25 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2023-10-26 | 2023-10-24 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2023-10-25 | 2023-10-20 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2023-10-24 | 2023-10-19 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2023-10-20 | 2023-10-18 | 0.424 | 26,114 | +0 | 0.00% | 11,060 |
| 2023-10-19 | 2023-10-17 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2023-10-18 | 2023-10-16 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2023-10-17 | 2023-10-13 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2023-10-16 | 2023-10-12 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2023-10-13 | 2023-10-11 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2023-10-12 | 2023-10-10 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2023-10-11 | 2023-10-09 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2023-10-09 | 2023-10-05 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2023-10-06 | 2023-10-04 | 0.227 | 26,114 | +0 | 0.00% | 5,936 |
| 2023-10-05 | 2023-10-03 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2023-10-04 | 2023-09-29 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2023-10-03 | 2023-09-28 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2023-09-29 | 2023-09-27 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2023-09-28 | 2023-09-26 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-27 | 2023-09-25 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-26 | 2023-09-22 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-25 | 2023-09-21 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-22 | 2023-09-20 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-21 | 2023-09-19 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-20 | 2023-09-18 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-19 | 2023-09-15 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2023-09-18 | 2023-09-14 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2023-09-15 | 2023-09-13 | 0.229 | 26,114 | +0 | 0.00% | 5,992 |
| 2023-09-14 | 2023-09-12 | 0.229 | 26,114 | +0 | 0.00% | 5,992 |
| 2023-09-13 | 2023-09-11 | 0.229 | 26,114 | +0 | 0.00% | 5,992 |
| 2023-09-12 | 2023-09-07 | 0.229 | 26,114 | +0 | 0.00% | 5,992 |
| 2023-09-11 | 2023-09-06 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-09-07 | 2023-09-05 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-09-06 | 2023-09-04 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-09-05 | 2023-08-31 | 0.227 | 26,114 | +0 | 0.00% | 5,936 |
| 2023-09-04 | 2023-08-30 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-08-31 | 2023-08-29 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-08-30 | 2023-08-28 | 0.228 | 26,114 | +0 | 0.00% | 5,964 |
| 2023-08-29 | 2023-08-25 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-08-25 | 2023-08-23 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-08-23 | 2023-08-21 | 0.197 | 26,114 | +0 | 0.00% | 5,152 |
| 2023-08-22 | 2023-08-18 | 0.197 | 26,114 | +0 | 0.00% | 5,152 |
| 2023-08-21 | 2023-08-17 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-18 | 2023-08-16 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-17 | 2023-08-15 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-16 | 2023-08-14 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-15 | 2023-08-11 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-14 | 2023-08-10 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-11 | 2023-08-09 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-10 | 2023-08-08 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-09 | 2023-08-07 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-08 | 2023-08-04 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-08-07 | 2023-08-03 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-08-04 | 2023-08-02 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-08-03 | 2023-08-01 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-08-02 | 2023-07-31 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-08-01 | 2023-07-28 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-07-31 | 2023-07-27 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-07-28 | 2023-07-26 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-07-27 | 2023-07-25 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-07-26 | 2023-07-24 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-07-25 | 2023-07-21 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-07-24 | 2023-07-20 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-07-21 | 2023-07-19 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-07-20 | 2023-07-18 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-07-19 | 2023-07-14 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-07-18 | 2023-07-13 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-07-14 | 2023-07-12 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-13 | 2023-07-11 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-12 | 2023-07-10 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-11 | 2023-07-07 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-10 | 2023-07-06 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-07 | 2023-07-05 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-06 | 2023-07-04 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-05 | 2023-07-03 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-04 | 2023-06-30 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-07-03 | 2023-06-29 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-06-30 | 2023-06-28 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-06-29 | 2023-06-27 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-06-28 | 2023-06-26 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-06-27 | 2023-06-23 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2023-06-26 | 2023-06-21 | 0.216 | 26,114 | +0 | 0.00% | 5,628 |
| 2023-06-23 | 2023-06-20 | 0.216 | 26,114 | +0 | 0.00% | 5,628 |
| 2023-06-21 | 2023-06-19 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-20 | 2023-06-16 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-19 | 2023-06-15 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-16 | 2023-06-14 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-15 | 2023-06-13 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-14 | 2023-06-12 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-13 | 2023-06-09 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-12 | 2023-06-08 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-09 | 2023-06-07 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-08 | 2023-06-06 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-07 | 2023-06-05 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-06 | 2023-06-02 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-05 | 2023-06-01 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-06-02 | 2023-05-31 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2023-06-01 | 2023-05-30 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2023-05-31 | 2023-05-29 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2023-05-30 | 2023-05-25 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2023-05-29 | 2023-05-24 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-25 | 2023-05-23 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-24 | 2023-05-22 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-23 | 2023-05-19 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-22 | 2023-05-18 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-19 | 2023-05-17 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-18 | 2023-05-16 | 0.226 | 26,114 | +0 | 0.00% | 5,908 |
| 2023-05-17 | 2023-05-15 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-05-16 | 2023-05-12 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-05-15 | 2023-05-11 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2023-05-12 | 2023-05-10 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-11 | 2023-05-09 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-10 | 2023-05-08 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-09 | 2023-05-05 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-08 | 2023-05-04 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-05 | 2023-05-03 | 0.223 | 26,114 | +0 | 0.00% | 5,824 |
| 2023-05-04 | 2023-05-02 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-05-03 | 2023-04-28 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-05-02 | 2023-04-27 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-04-28 | 2023-04-26 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-04-27 | 2023-04-25 | 0.224 | 26,114 | +0 | 0.00% | 5,852 |
| 2023-04-26 | 2023-04-24 | 0.232 | 26,114 | +0 | 0.00% | 6,048 |
| 2023-04-25 | 2023-04-21 | 0.232 | 26,114 | +0 | 0.00% | 6,048 |
| 2023-04-24 | 2023-04-20 | 0.232 | 26,114 | +0 | 0.00% | 6,048 |
| 2023-04-21 | 2023-04-19 | 0.232 | 26,114 | +0 | 0.00% | 6,048 |
| 2023-04-20 | 2023-04-18 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-04-19 | 2023-04-17 | 0.235 | 26,114 | +0 | 0.00% | 6,132 |
| 2023-04-18 | 2023-04-14 | 0.235 | 26,114 | +0 | 0.00% | 6,132 |
| 2023-04-17 | 2023-04-13 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-04-12 | 2023-04-06 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2023-04-11 | 2023-04-04 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2023-04-06 | 2023-04-03 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2023-04-03 | 2023-03-30 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2023-03-31 | 2023-03-29 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2023-03-24 | 2023-03-22 | 0.248 | 26,114 | +0 | 0.00% | 6,468 |
| 2023-03-23 | 2023-03-21 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2023-03-22 | 2023-03-20 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2023-03-21 | 2023-03-17 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-20 | 2023-03-16 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-17 | 2023-03-15 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-14 | 2023-03-10 | 0.240 | 26,114 | +0 | 0.00% | 6,272 |
| 2023-03-13 | 2023-03-09 | 0.233 | 26,114 | +0 | 0.00% | 6,076 |
| 2023-03-10 | 2023-03-08 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-06 | 2023-03-02 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-03-01 | 2023-02-27 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-28 | 2023-02-24 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-27 | 2023-02-23 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-24 | 2023-02-22 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-23 | 2023-02-21 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-22 | 2023-02-20 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-20 | 2023-02-16 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-02-15 | 2023-02-13 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-02-14 | 2023-02-10 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-02-13 | 2023-02-09 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2023-02-10 | 2023-02-08 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2023-02-09 | 2023-02-07 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-02-08 | 2023-02-06 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-02-07 | 2023-02-03 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2023-02-06 | 2023-02-02 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2023-02-03 | 2023-02-01 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2023-02-02 | 2023-01-31 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-02-01 | 2023-01-30 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-31 | 2023-01-27 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-30 | 2023-01-26 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-27 | 2023-01-20 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-26 | 2023-01-19 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-20 | 2023-01-18 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-19 | 2023-01-17 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-18 | 2023-01-16 | 0.202 | 26,114 | +0 | 0.00% | 5,264 |
| 2023-01-17 | 2023-01-13 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-01-16 | 2023-01-12 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-01-13 | 2023-01-11 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-01-12 | 2023-01-10 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 0.209 | 26,114 | +0 | 0.00% | 5,460 |
| 2023-01-10 | 2023-01-06 | 0.211 | 26,114 | +0 | 0.00% | 5,516 |
| 2023-01-09 | 2023-01-05 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2023-01-06 | 2023-01-04 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2023-01-05 | 2023-01-03 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2023-01-04 | 2022-12-30 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2023-01-03 | 2022-12-29 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-12-30 | 2022-12-28 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-12-29 | 2022-12-23 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-28 | 2022-12-22 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-23 | 2022-12-21 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-22 | 2022-12-20 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-21 | 2022-12-19 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-20 | 2022-12-16 | 0.205 | 26,114 | +0 | 0.00% | 5,348 |
| 2022-12-19 | 2022-12-15 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-12-16 | 2022-12-14 | 0.213 | 26,114 | +0 | 0.00% | 5,572 |
| 2022-12-15 | 2022-12-13 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-12-05 | 2022-12-01 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-12-02 | 2022-11-30 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-12-01 | 2022-11-29 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-30 | 2022-11-28 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-29 | 2022-11-25 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-28 | 2022-11-24 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-25 | 2022-11-23 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-24 | 2022-11-22 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-23 | 2022-11-21 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-22 | 2022-11-18 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-21 | 2022-11-17 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-18 | 2022-11-16 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-11-17 | 2022-11-15 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-16 | 2022-11-14 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-15 | 2022-11-11 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-14 | 2022-11-10 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-11 | 2022-11-09 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-10 | 2022-11-08 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-09 | 2022-11-07 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2022-11-08 | 2022-11-04 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-11-07 | 2022-11-03 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-11-04 | 2022-11-02 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-11-03 | 2022-11-01 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-11-02 | 2022-10-31 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-11-01 | 2022-10-28 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-31 | 2022-10-27 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-28 | 2022-10-26 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-27 | 2022-10-25 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-26 | 2022-10-24 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-25 | 2022-10-21 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-24 | 2022-10-20 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-21 | 2022-10-19 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2022-10-20 | 2022-10-18 | 0.207 | 26,114 | +0 | 0.00% | 5,404 |
| 2022-10-19 | 2022-10-17 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-18 | 2022-10-14 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-17 | 2022-10-13 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-14 | 2022-10-12 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-13 | 2022-10-11 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-12 | 2022-10-10 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-11 | 2022-10-07 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-10 | 2022-10-06 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-07 | 2022-10-05 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-06 | 2022-10-03 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-10-05 | 2022-09-30 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-10-03 | 2022-09-29 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-09-30 | 2022-09-28 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-09-29 | 2022-09-27 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-09-28 | 2022-09-26 | 0.210 | 26,114 | +0 | 0.00% | 5,488 |
| 2022-09-27 | 2022-09-23 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.208 | 26,114 | +0 | 0.00% | 5,432 |
| 2022-09-22 | 2022-09-20 | 0.219 | 26,114 | +0 | 0.00% | 5,712 |
| 2022-09-21 | 2022-09-19 | 0.220 | 26,114 | +0 | 0.00% | 5,740 |
| 2022-09-20 | 2022-09-16 | 0.227 | 26,114 | +0 | 0.00% | 5,936 |
| 2022-09-19 | 2022-09-15 | 0.227 | 26,114 | +0 | 0.00% | 5,936 |
| 2022-09-16 | 2022-09-14 | 0.227 | 26,114 | +0 | 0.00% | 5,936 |
| 2022-09-15 | 2022-09-13 | 0.232 | 26,114 | +0 | 0.00% | 6,048 |
| 2022-09-14 | 2022-09-09 | 0.233 | 26,114 | +0 | 0.00% | 6,076 |
| 2022-09-13 | 2022-09-08 | 0.234 | 26,114 | +0 | 0.00% | 6,104 |
| 2022-09-09 | 2022-09-07 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-08 | 2022-09-06 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-07 | 2022-09-05 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-06 | 2022-09-02 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-05 | 2022-09-01 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-02 | 2022-08-31 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2022-09-01 | 2022-08-30 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-08-31 | 2022-08-29 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-08-30 | 2022-08-26 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-08-29 | 2022-08-25 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-26 | 2022-08-24 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-25 | 2022-08-23 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-24 | 2022-08-22 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-23 | 2022-08-19 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-22 | 2022-08-18 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2022-08-19 | 2022-08-17 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-08-18 | 2022-08-16 | 0.240 | 26,114 | +0 | 0.00% | 6,272 |
| 2022-08-17 | 2022-08-15 | 0.240 | 26,114 | +0 | 0.00% | 6,272 |
| 2022-08-16 | 2022-08-12 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-15 | 2022-08-11 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-12 | 2022-08-10 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-11 | 2022-08-09 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-10 | 2022-08-08 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-09 | 2022-08-05 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-08 | 2022-08-04 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-05 | 2022-08-03 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-04 | 2022-08-02 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-03 | 2022-08-01 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-02 | 2022-07-29 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-08-01 | 2022-07-28 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-07-29 | 2022-07-27 | 0.239 | 26,114 | +0 | 0.00% | 6,244 |
| 2022-07-28 | 2022-07-26 | 0.242 | 26,114 | +0 | 0.00% | 6,328 |
| 2022-07-27 | 2022-07-25 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-07-26 | 2022-07-22 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2022-07-25 | 2022-07-21 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2022-07-22 | 2022-07-20 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2022-07-21 | 2022-07-19 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2022-07-20 | 2022-07-18 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2022-07-19 | 2022-07-15 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2022-07-18 | 2022-07-14 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-07-15 | 2022-07-13 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-07-14 | 2022-07-12 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-07-13 | 2022-07-11 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-07-12 | 2022-07-08 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-07-11 | 2022-07-07 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-07-08 | 2022-07-06 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-07-07 | 2022-07-05 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-07-06 | 2022-07-04 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-07-05 | 2022-06-30 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-07-04 | 2022-06-29 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-30 | 2022-06-28 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-29 | 2022-06-27 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-28 | 2022-06-24 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2022-06-27 | 2022-06-23 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2022-06-24 | 2022-06-22 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2022-06-23 | 2022-06-21 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2022-06-22 | 2022-06-20 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2022-06-21 | 2022-06-17 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2022-06-20 | 2022-06-16 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2022-06-17 | 2022-06-15 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2022-06-16 | 2022-06-14 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2022-06-15 | 2022-06-13 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2022-06-14 | 2022-06-10 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-06-13 | 2022-06-09 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-06-10 | 2022-06-08 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-09 | 2022-06-07 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-08 | 2022-06-06 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-07 | 2022-06-02 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-06-06 | 2022-06-01 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2022-06-02 | 2022-05-31 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2022-06-01 | 2022-05-30 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2022-05-31 | 2022-05-27 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2022-05-30 | 2022-05-26 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2022-05-27 | 2022-05-25 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-26 | 2022-05-24 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-25 | 2022-05-23 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-24 | 2022-05-20 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-23 | 2022-05-19 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-20 | 2022-05-18 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-19 | 2022-05-17 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-18 | 2022-05-16 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-17 | 2022-05-13 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2022-05-16 | 2022-05-12 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2022-05-13 | 2022-05-11 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-05-12 | 2022-05-10 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-05-10 | 2022-05-05 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-05-06 | 2022-05-04 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-05-05 | 2022-05-03 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-05-04 | 2022-04-29 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2022-05-03 | 2022-04-28 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2022-04-29 | 2022-04-27 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2022-04-28 | 2022-04-26 | 0.261 | 26,114 | +0 | 0.00% | 6,804 |
| 2022-04-27 | 2022-04-25 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-21 | 2022-04-19 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-20 | 2022-04-14 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-14 | 2022-04-12 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-04-08 | 2022-04-06 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-04-07 | 2022-04-04 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-04-06 | 2022-04-01 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2022-04-04 | 2022-03-31 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2022-04-01 | 2022-03-30 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2022-03-31 | 2022-03-29 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-03-30 | 2022-03-28 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-03-29 | 2022-03-25 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2022-03-28 | 2022-03-24 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2022-03-25 | 2022-03-23 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2022-03-24 | 2022-03-22 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2022-03-22 | 2022-03-18 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-03-21 | 2022-03-17 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-03-18 | 2022-03-16 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2022-03-16 | 2022-03-14 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2022-03-15 | 2022-03-11 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-03-14 | 2022-03-10 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-11 | 2022-03-09 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-10 | 2022-03-08 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-07 | 2022-03-03 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-03-03 | 2022-03-01 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-03-02 | 2022-02-28 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2022-03-01 | 2022-02-25 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2022-02-28 | 2022-02-24 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2022-02-25 | 2022-02-23 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-23 | 2022-02-21 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-22 | 2022-02-18 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-21 | 2022-02-17 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-18 | 2022-02-16 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-17 | 2022-02-15 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2022-02-16 | 2022-02-14 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2022-02-14 | 2022-02-10 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-11 | 2022-02-09 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-10 | 2022-02-08 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-09 | 2022-02-07 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-08 | 2022-02-04 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-07 | 2022-01-31 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2022-02-04 | 2022-01-27 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-28 | 2022-01-26 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-27 | 2022-01-25 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-26 | 2022-01-24 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-25 | 2022-01-21 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-24 | 2022-01-20 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-21 | 2022-01-19 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-20 | 2022-01-18 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2022-01-19 | 2022-01-17 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2022-01-18 | 2022-01-14 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2022-01-17 | 2022-01-13 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-14 | 2022-01-12 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-13 | 2022-01-11 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2022-01-12 | 2022-01-10 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2022-01-11 | 2022-01-07 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-10 | 2022-01-06 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2022-01-07 | 2022-01-05 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-06 | 2022-01-04 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-05 | 2022-01-03 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-04 | 2021-12-31 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2022-01-03 | 2021-12-29 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-30 | 2021-12-28 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-29 | 2021-12-24 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-28 | 2021-12-22 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-12-23 | 2021-12-21 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-12-21 | 2021-12-17 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-20 | 2021-12-16 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-17 | 2021-12-15 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-16 | 2021-12-14 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-15 | 2021-12-13 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-12-14 | 2021-12-10 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-12-13 | 2021-12-09 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-12-10 | 2021-12-08 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-12-09 | 2021-12-07 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-08 | 2021-12-06 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-07 | 2021-12-03 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-06 | 2021-12-02 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-03 | 2021-12-01 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-02 | 2021-11-30 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-12-01 | 2021-11-29 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-11-30 | 2021-11-26 | 0.306 | 26,114 | +0 | 0.00% | 7,980 |
| 2021-11-29 | 2021-11-25 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2021-11-26 | 2021-11-24 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-25 | 2021-11-23 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-24 | 2021-11-22 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-23 | 2021-11-19 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2021-11-19 | 2021-11-17 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-18 | 2021-11-16 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-17 | 2021-11-15 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-11-16 | 2021-11-12 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-15 | 2021-11-11 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-12 | 2021-11-10 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-11 | 2021-11-09 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-10 | 2021-11-08 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-09 | 2021-11-05 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-08 | 2021-11-04 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-05 | 2021-11-03 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-04 | 2021-11-02 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-03 | 2021-11-01 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-11-02 | 2021-10-29 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-11-01 | 2021-10-28 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-29 | 2021-10-27 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-28 | 2021-10-26 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-27 | 2021-10-25 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-26 | 2021-10-22 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-25 | 2021-10-21 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-22 | 2021-10-20 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-21 | 2021-10-19 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-20 | 2021-10-18 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-19 | 2021-10-15 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-18 | 2021-10-12 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-15 | 2021-10-11 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-12 | 2021-10-08 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-11 | 2021-10-07 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-08 | 2021-10-06 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-07 | 2021-10-05 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-10-06 | 2021-10-04 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-05 | 2021-09-30 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-10-04 | 2021-09-29 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-29 | 2021-09-27 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-24 | 2021-09-21 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-23 | 2021-09-20 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-21 | 2021-09-17 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-20 | 2021-09-16 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-15 | 2021-09-13 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-09-14 | 2021-09-10 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-13 | 2021-09-09 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-10 | 2021-09-08 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-09 | 2021-09-07 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-08 | 2021-09-06 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-07 | 2021-09-03 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-06 | 2021-09-02 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-09-03 | 2021-09-01 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2021-09-02 | 2021-08-31 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-09-01 | 2021-08-30 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-31 | 2021-08-27 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-30 | 2021-08-26 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-27 | 2021-08-25 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-26 | 2021-08-24 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-25 | 2021-08-23 | 0.311 | 26,114 | +0 | 0.00% | 8,120 |
| 2021-08-24 | 2021-08-20 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-23 | 2021-08-19 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-19 | 2021-08-17 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2021-08-18 | 2021-08-16 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-17 | 2021-08-13 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-08-16 | 2021-08-12 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-08-11 | 2021-08-09 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-08-10 | 2021-08-06 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-08-09 | 2021-08-05 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-04 | 2021-08-02 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-07-30 | 2021-07-28 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-07-29 | 2021-07-27 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2021-07-28 | 2021-07-26 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2021-07-27 | 2021-07-23 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2021-07-26 | 2021-07-22 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2021-07-23 | 2021-07-21 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2021-07-22 | 2021-07-20 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2021-07-21 | 2021-07-19 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2021-07-20 | 2021-07-16 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2021-07-19 | 2021-07-15 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2021-07-16 | 2021-07-14 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-07-15 | 2021-07-13 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-07-14 | 2021-07-12 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-07-13 | 2021-07-09 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2021-07-12 | 2021-07-08 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-07-09 | 2021-07-07 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-07-08 | 2021-07-06 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-07-07 | 2021-07-05 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-07-06 | 2021-07-02 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-07-05 | 2021-06-30 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-07-02 | 2021-06-29 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-30 | 2021-06-28 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-29 | 2021-06-25 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-28 | 2021-06-24 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2021-06-25 | 2021-06-23 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2021-06-24 | 2021-06-22 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-23 | 2021-06-21 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2021-06-22 | 2021-06-18 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2021-06-21 | 2021-06-17 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-06-18 | 2021-06-16 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-17 | 2021-06-15 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-16 | 2021-06-11 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-06-15 | 2021-06-10 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-11 | 2021-06-09 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-10 | 2021-06-08 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-09 | 2021-06-07 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-08 | 2021-06-04 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-06-07 | 2021-06-03 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-06-04 | 2021-06-02 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-03 | 2021-06-01 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-02 | 2021-05-31 | 0.279 | 26,114 | +0 | 0.00% | 7,280 |
| 2021-06-01 | 2021-05-28 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-05-28 | 2021-05-26 | 0.284 | 26,114 | +0 | 0.00% | 7,420 |
| 2021-05-27 | 2021-05-25 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-05-26 | 2021-05-24 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-05-25 | 2021-05-21 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2021-05-24 | 2021-05-20 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2021-05-21 | 2021-05-18 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2021-05-20 | 2021-05-17 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2021-05-18 | 2021-05-14 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2021-05-17 | 2021-05-13 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2021-05-14 | 2021-05-12 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2021-05-13 | 2021-05-11 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2021-05-12 | 2021-05-10 | 0.262 | 26,114 | +0 | 0.00% | 6,832 |
| 2021-05-11 | 2021-05-07 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2021-05-10 | 2021-05-06 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-05-07 | 2021-05-05 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-05-06 | 2021-05-04 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2021-05-05 | 2021-05-03 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-05-04 | 2021-04-30 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-05-03 | 2021-04-29 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-30 | 2021-04-28 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-29 | 2021-04-27 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-28 | 2021-04-26 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2021-04-27 | 2021-04-23 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-26 | 2021-04-22 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-23 | 2021-04-21 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2021-04-22 | 2021-04-20 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2021-04-21 | 2021-04-19 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2021-04-20 | 2021-04-16 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-19 | 2021-04-15 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-16 | 2021-04-14 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-15 | 2021-04-13 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-14 | 2021-04-12 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-13 | 2021-04-09 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-12 | 2021-04-08 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-09 | 2021-04-07 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-08 | 2021-04-01 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-07 | 2021-03-31 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-04-01 | 2021-03-30 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-31 | 2021-03-29 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-30 | 2021-03-26 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-29 | 2021-03-25 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-26 | 2021-03-24 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-25 | 2021-03-23 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-24 | 2021-03-22 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-23 | 2021-03-19 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-22 | 2021-03-18 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-19 | 2021-03-17 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-18 | 2021-03-16 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-17 | 2021-03-15 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-16 | 2021-03-12 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-15 | 2021-03-11 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-12 | 2021-03-10 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-11 | 2021-03-09 | 0.241 | 26,114 | +0 | 0.00% | 6,300 |
| 2021-03-10 | 2021-03-08 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2021-03-09 | 2021-03-05 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-08 | 2021-03-04 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-05 | 2021-03-03 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-04 | 2021-03-02 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-03 | 2021-03-01 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-02 | 2021-02-26 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-03-01 | 2021-02-25 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-02-26 | 2021-02-24 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-02-25 | 2021-02-23 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-02-24 | 2021-02-22 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2021-02-23 | 2021-02-19 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2021-02-22 | 2021-02-18 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2021-02-19 | 2021-02-17 | 0.231 | 26,114 | +0 | 0.00% | 6,020 |
| 2021-02-18 | 2021-02-16 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-17 | 2021-02-11 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-16 | 2021-02-09 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-10 | 2021-02-08 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-09 | 2021-02-05 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-08 | 2021-02-04 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-05 | 2021-02-03 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-04 | 2021-02-02 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-03 | 2021-02-01 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-02 | 2021-01-29 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-02-01 | 2021-01-28 | 0.225 | 26,114 | +0 | 0.00% | 5,880 |
| 2021-01-29 | 2021-01-27 | 0.234 | 26,114 | +0 | 0.00% | 6,104 |
| 2021-01-28 | 2021-01-26 | 0.234 | 26,114 | +0 | 0.00% | 6,104 |
| 2021-01-27 | 2021-01-25 | 0.234 | 26,114 | +0 | 0.00% | 6,104 |
| 2021-01-26 | 2021-01-22 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2021-01-25 | 2021-01-21 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2021-01-22 | 2021-01-20 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2021-01-21 | 2021-01-19 | 0.229 | 26,114 | +0 | 0.00% | 5,992 |
| 2021-01-20 | 2021-01-18 | 0.213 | 26,114 | +0 | 0.00% | 5,572 |
| 2021-01-19 | 2021-01-15 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-18 | 2021-01-14 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-15 | 2021-01-13 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2021-01-14 | 2021-01-12 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2021-01-13 | 2021-01-11 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2021-01-12 | 2021-01-08 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-11 | 2021-01-07 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-08 | 2021-01-06 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-07 | 2021-01-05 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-06 | 2021-01-04 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-05 | 2020-12-31 | 0.204 | 26,114 | +0 | 0.00% | 5,320 |
| 2021-01-04 | 2020-12-29 | 0.193 | 26,114 | +0 | 0.00% | 5,040 |
| 2020-12-30 | 2020-12-28 | 0.214 | 26,114 | +0 | 0.00% | 5,600 |
| 2020-12-29 | 2020-12-24 | 0.217 | 26,114 | +0 | 0.00% | 5,656 |
| 2020-12-28 | 2020-12-22 | 0.234 | 26,114 | +0 | 0.00% | 6,104 |
| 2020-12-23 | 2020-12-21 | 0.235 | 26,114 | +0 | 0.00% | 6,132 |
| 2020-12-22 | 2020-12-18 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2020-12-21 | 2020-12-17 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2020-12-18 | 2020-12-16 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2020-12-17 | 2020-12-15 | 0.237 | 26,114 | +0 | 0.00% | 6,188 |
| 2020-12-16 | 2020-12-14 | 0.242 | 26,114 | +0 | 0.00% | 6,328 |
| 2020-12-15 | 2020-12-11 | 0.242 | 26,114 | +0 | 0.00% | 6,328 |
| 2020-12-14 | 2020-12-10 | 0.242 | 26,114 | +0 | 0.00% | 6,328 |
| 2020-12-11 | 2020-12-09 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-12-09 | 2020-12-07 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2020-12-08 | 2020-12-04 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-12-07 | 2020-12-03 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-12-04 | 2020-12-02 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-12-03 | 2020-12-01 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-12-02 | 2020-11-30 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-12-01 | 2020-11-27 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-11-30 | 2020-11-26 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-11-27 | 2020-11-25 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-11-26 | 2020-11-24 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-25 | 2020-11-23 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-11-24 | 2020-11-20 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-11-23 | 2020-11-19 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-11-20 | 2020-11-18 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-11-19 | 2020-11-17 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-11-18 | 2020-11-16 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-11-17 | 2020-11-13 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-16 | 2020-11-12 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-13 | 2020-11-11 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-12 | 2020-11-10 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-11 | 2020-11-09 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-11-10 | 2020-11-06 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2020-11-09 | 2020-11-05 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2020-11-06 | 2020-11-04 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2020-11-05 | 2020-11-03 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2020-11-04 | 2020-11-02 | 0.243 | 26,114 | +0 | 0.00% | 6,356 |
| 2020-11-03 | 2020-10-30 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-11-02 | 2020-10-29 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-30 | 2020-10-28 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-29 | 2020-10-27 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-28 | 2020-10-23 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-27 | 2020-10-22 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-23 | 2020-10-21 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-22 | 2020-10-20 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-21 | 2020-10-19 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-20 | 2020-10-16 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-19 | 2020-10-15 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-16 | 2020-10-14 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-15 | 2020-10-12 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-14 | 2020-10-09 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-12 | 2020-10-08 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-09 | 2020-10-07 | 0.244 | 26,114 | +0 | 0.00% | 6,384 |
| 2020-10-08 | 2020-10-06 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2020-10-07 | 2020-10-05 | 0.236 | 26,114 | +0 | 0.00% | 6,160 |
| 2020-10-06 | 2020-09-30 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-10-05 | 2020-09-29 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-09-30 | 2020-09-28 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-09-29 | 2020-09-25 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-09-28 | 2020-09-24 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-09-25 | 2020-09-23 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-09-24 | 2020-09-22 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-09-23 | 2020-09-21 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-09-22 | 2020-09-18 | 0.251 | 26,114 | +0 | 0.00% | 6,552 |
| 2020-09-21 | 2020-09-17 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2020-09-18 | 2020-09-16 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-17 | 2020-09-15 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-16 | 2020-09-14 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-15 | 2020-09-11 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-14 | 2020-09-10 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-11 | 2020-09-09 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-10 | 2020-09-08 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-09 | 2020-09-07 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-08 | 2020-09-04 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-07 | 2020-09-03 | 0.254 | 26,114 | +0 | 0.00% | 6,636 |
| 2020-09-04 | 2020-09-02 | 0.255 | 26,114 | +0 | 0.00% | 6,664 |
| 2020-09-03 | 2020-09-01 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-02 | 2020-08-31 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-09-01 | 2020-08-28 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-08-31 | 2020-08-27 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2020-08-28 | 2020-08-26 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-08-27 | 2020-08-25 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2020-08-26 | 2020-08-24 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-08-25 | 2020-08-21 | 0.250 | 26,114 | +0 | 0.00% | 6,524 |
| 2020-08-24 | 2020-08-20 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-08-21 | 2020-08-19 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2020-08-20 | 2020-08-18 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2020-08-19 | 2020-08-17 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2020-08-18 | 2020-08-14 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2020-08-17 | 2020-08-13 | 0.246 | 26,114 | +0 | 0.00% | 6,412 |
| 2020-08-14 | 2020-08-12 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-08-13 | 2020-08-11 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-08-12 | 2020-08-10 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2020-08-11 | 2020-08-07 | 0.249 | 26,114 | +0 | 0.00% | 6,496 |
| 2020-08-10 | 2020-08-06 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-08-07 | 2020-08-05 | 0.247 | 26,114 | +0 | 0.00% | 6,440 |
| 2020-08-06 | 2020-08-04 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-08-05 | 2020-08-03 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-08-04 | 2020-07-31 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-08-03 | 2020-07-30 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-07-31 | 2020-07-29 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-07-30 | 2020-07-28 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-07-29 | 2020-07-27 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-07-28 | 2020-07-24 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-07-27 | 2020-07-23 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2020-07-24 | 2020-07-22 | 0.266 | 26,114 | +0 | 0.00% | 6,944 |
| 2020-07-23 | 2020-07-21 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2020-07-22 | 2020-07-20 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-21 | 2020-07-17 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-20 | 2020-07-16 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-17 | 2020-07-15 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-16 | 2020-07-14 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-15 | 2020-07-13 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-07-14 | 2020-07-10 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-07-13 | 2020-07-09 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-07-10 | 2020-07-08 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-07-09 | 2020-07-07 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-07-08 | 2020-07-06 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-07-07 | 2020-07-03 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-07-06 | 2020-07-02 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-07-03 | 2020-06-30 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-07-02 | 2020-06-29 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-30 | 2020-06-26 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-29 | 2020-06-24 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-26 | 2020-06-23 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-24 | 2020-06-22 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-23 | 2020-06-19 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-22 | 2020-06-18 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-19 | 2020-06-17 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-18 | 2020-06-16 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-17 | 2020-06-15 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-16 | 2020-06-12 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-15 | 2020-06-11 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-12 | 2020-06-10 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-11 | 2020-06-09 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-10 | 2020-06-08 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-09 | 2020-06-05 | 0.252 | 26,114 | +0 | 0.00% | 6,580 |
| 2020-06-08 | 2020-06-04 | 0.256 | 26,114 | +0 | 0.00% | 6,692 |
| 2020-06-05 | 2020-06-03 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-04 | 2020-06-02 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-03 | 2020-06-01 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-06-02 | 2020-05-29 | 0.259 | 26,114 | +0 | 0.00% | 6,776 |
| 2020-06-01 | 2020-05-28 | 0.257 | 26,114 | +0 | 0.00% | 6,720 |
| 2020-05-29 | 2020-05-27 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-28 | 2020-05-26 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-27 | 2020-05-25 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-26 | 2020-05-22 | 0.253 | 26,114 | +0 | 0.00% | 6,608 |
| 2020-05-25 | 2020-05-21 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-22 | 2020-05-20 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-21 | 2020-05-19 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-20 | 2020-05-18 | 0.263 | 26,114 | +0 | 0.00% | 6,860 |
| 2020-05-19 | 2020-05-15 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-18 | 2020-05-14 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-15 | 2020-05-13 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-14 | 2020-05-12 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-13 | 2020-05-11 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-12 | 2020-05-08 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-11 | 2020-05-07 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-05-08 | 2020-05-06 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2020-05-07 | 2020-05-05 | 0.268 | 26,114 | +0 | 0.00% | 7,000 |
| 2020-05-06 | 2020-05-04 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2020-05-05 | 2020-04-29 | 0.264 | 26,114 | +0 | 0.00% | 6,888 |
| 2020-05-04 | 2020-04-28 | 0.267 | 26,114 | +0 | 0.00% | 6,972 |
| 2020-04-29 | 2020-04-27 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2020-04-28 | 2020-04-24 | 0.273 | 26,114 | +0 | 0.00% | 7,140 |
| 2020-04-27 | 2020-04-23 | 0.295 | 26,114 | +0 | 0.00% | 7,700 |
| 2020-04-24 | 2020-04-22 | 0.289 | 26,114 | +0 | 0.00% | 7,560 |
| 2020-04-23 | 2020-04-21 | 0.300 | 26,114 | +0 | 0.00% | 7,840 |
| 2020-04-22 | 2020-04-20 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2020-04-21 | 2020-04-17 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2020-04-20 | 2020-04-16 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2020-04-17 | 2020-04-15 | 0.316 | 26,114 | +0 | 0.00% | 8,260 |
| 2020-04-16 | 2020-04-14 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-15 | 2020-04-09 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-14 | 2020-04-08 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-09 | 2020-04-07 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-08 | 2020-04-06 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-07 | 2020-04-03 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-06 | 2020-04-02 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-03 | 2020-04-01 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-02 | 2020-03-31 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-04-01 | 2020-03-30 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-03-31 | 2020-03-27 | 0.322 | 26,114 | +0 | 0.00% | 8,400 |
| 2020-03-30 | 2020-03-26 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2020-03-27 | 2020-03-25 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2020-03-26 | 2020-03-24 | 0.327 | 26,114 | +0 | 0.00% | 8,540 |
| 2020-03-25 | 2020-03-23 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2020-03-24 | 2020-03-20 | 0.332 | 26,114 | +0 | 0.00% | 8,680 |
| 2020-03-23 | 2020-03-19 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2020-03-20 | 2020-03-18 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2020-03-19 | 2020-03-17 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-18 | 2020-03-16 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-17 | 2020-03-13 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-16 | 2020-03-12 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-13 | 2020-03-11 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-12 | 2020-03-10 | 0.343 | 26,114 | +0 | 0.00% | 8,960 |
| 2020-03-11 | 2020-03-09 | 0.359 | 26,114 | +0 | 0.00% | 9,380 |
| 2020-03-10 | 2020-03-06 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2020-03-09 | 2020-03-05 | 0.338 | 26,114 | +0 | 0.00% | 8,820 |
| 2020-03-06 | 2020-03-04 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-03-05 | 2020-03-03 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-03-04 | 2020-03-02 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-03-03 | 2020-02-28 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-03-02 | 2020-02-27 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-28 | 2020-02-26 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-27 | 2020-02-25 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-26 | 2020-02-24 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-25 | 2020-02-21 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-24 | 2020-02-20 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-21 | 2020-02-19 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-20 | 2020-02-18 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-19 | 2020-02-17 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-02-18 | 2020-02-14 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-17 | 2020-02-13 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-14 | 2020-02-12 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-13 | 2020-02-11 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-02-12 | 2020-02-10 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2020-02-11 | 2020-02-07 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-10 | 2020-02-06 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-02-07 | 2020-02-05 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2020-02-06 | 2020-02-04 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2020-02-05 | 2020-02-03 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2020-02-04 | 2020-01-31 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2020-02-03 | 2020-01-30 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-31 | 2020-01-29 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-30 | 2020-01-24 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-29 | 2020-01-22 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-23 | 2020-01-21 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-22 | 2020-01-20 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-21 | 2020-01-17 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2020-01-20 | 2020-01-16 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2020-01-17 | 2020-01-15 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-01-16 | 2020-01-14 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-01-15 | 2020-01-13 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2020-01-14 | 2020-01-10 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-01-13 | 2020-01-09 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-01-10 | 2020-01-08 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-01-09 | 2020-01-07 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2020-01-08 | 2020-01-06 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-07 | 2020-01-03 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-06 | 2020-01-02 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-03 | 2019-12-31 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2020-01-02 | 2019-12-27 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2019-12-30 | 2019-12-24 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2019-12-27 | 2019-12-20 | 0.386 | 26,114 | +0 | 0.00% | 10,080 |
| 2019-12-23 | 2019-12-19 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2019-12-20 | 2019-12-18 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2019-12-19 | 2019-12-17 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-12-18 | 2019-12-16 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-12-17 | 2019-12-13 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-12-16 | 2019-12-12 | 0.365 | 26,114 | +0 | 0.00% | 9,520 |
| 2019-12-13 | 2019-12-11 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-12 | 2019-12-10 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-11 | 2019-12-09 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-10 | 2019-12-06 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-09 | 2019-12-05 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-06 | 2019-12-04 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-05 | 2019-12-03 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-04 | 2019-12-02 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-03 | 2019-11-29 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-12-02 | 2019-11-28 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-11-29 | 2019-11-27 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-28 | 2019-11-26 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-27 | 2019-11-25 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-26 | 2019-11-22 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-25 | 2019-11-21 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-22 | 2019-11-20 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-21 | 2019-11-19 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-20 | 2019-11-18 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-19 | 2019-11-15 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-18 | 2019-11-14 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-15 | 2019-11-13 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-14 | 2019-11-12 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-13 | 2019-11-11 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-12 | 2019-11-08 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-11 | 2019-11-07 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-08 | 2019-11-06 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-07 | 2019-11-05 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-06 | 2019-11-04 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-05 | 2019-11-01 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-04 | 2019-10-31 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-11-01 | 2019-10-30 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-31 | 2019-10-29 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-30 | 2019-10-28 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-29 | 2019-10-25 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-28 | 2019-10-24 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-25 | 2019-10-23 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-24 | 2019-10-22 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-23 | 2019-10-21 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-22 | 2019-10-18 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-21 | 2019-10-17 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-18 | 2019-10-16 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-17 | 2019-10-15 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-10-16 | 2019-10-14 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-10-15 | 2019-10-11 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-10-14 | 2019-10-10 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-10-11 | 2019-10-09 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-10 | 2019-10-08 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-09 | 2019-10-04 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-08 | 2019-10-03 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-04 | 2019-10-02 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-03 | 2019-09-30 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-10-02 | 2019-09-27 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-30 | 2019-09-26 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-27 | 2019-09-25 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-26 | 2019-09-24 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-25 | 2019-09-23 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-24 | 2019-09-20 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-23 | 2019-09-19 | 0.381 | 26,114 | +0 | 0.00% | 9,940 |
| 2019-09-20 | 2019-09-18 | 0.375 | 26,114 | +0 | 0.00% | 9,800 |
| 2019-09-19 | 2019-09-17 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-09-18 | 2019-09-16 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-09-17 | 2019-09-13 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-16 | 2019-09-12 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-13 | 2019-09-11 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-12 | 2019-09-10 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-11 | 2019-09-09 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-10 | 2019-09-06 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-09 | 2019-09-05 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-06 | 2019-09-04 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-05 | 2019-09-03 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-09-04 | 2019-09-02 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-09-03 | 2019-08-30 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-09-02 | 2019-08-29 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-08-30 | 2019-08-28 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-08-29 | 2019-08-27 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-08-28 | 2019-08-26 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2019-08-27 | 2019-08-23 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-26 | 2019-08-22 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-23 | 2019-08-21 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-22 | 2019-08-20 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-21 | 2019-08-19 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-20 | 2019-08-16 | 0.402 | 26,114 | +0 | 0.00% | 10,500 |
| 2019-08-19 | 2019-08-15 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-16 | 2019-08-14 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-15 | 2019-08-13 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-14 | 2019-08-12 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-13 | 2019-08-09 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-12 | 2019-08-08 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-08-09 | 2019-08-07 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-08-08 | 2019-08-06 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-08-07 | 2019-08-05 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-08-06 | 2019-08-02 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-08-05 | 2019-08-01 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-08-02 | 2019-07-31 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-08-01 | 2019-07-30 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-07-31 | 2019-07-29 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-07-30 | 2019-07-26 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-29 | 2019-07-25 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-26 | 2019-07-24 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-25 | 2019-07-23 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-24 | 2019-07-22 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-23 | 2019-07-19 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-22 | 2019-07-18 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-19 | 2019-07-17 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-18 | 2019-07-16 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-17 | 2019-07-15 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-16 | 2019-07-12 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-15 | 2019-07-11 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-12 | 2019-07-10 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-11 | 2019-07-09 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-07-10 | 2019-07-08 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-07-09 | 2019-07-05 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-07-08 | 2019-07-04 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-07-05 | 2019-07-03 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-07-04 | 2019-07-02 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-07-03 | 2019-06-28 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-07-02 | 2019-06-27 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-06-28 | 2019-06-26 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-06-27 | 2019-06-25 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-06-26 | 2019-06-24 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-06-25 | 2019-06-21 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-06-24 | 2019-06-20 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-06-21 | 2019-06-19 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-06-20 | 2019-06-18 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-19 | 2019-06-17 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-18 | 2019-06-14 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-17 | 2019-06-13 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-14 | 2019-06-12 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-13 | 2019-06-11 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-12 | 2019-06-10 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-11 | 2019-06-06 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-10 | 2019-06-05 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-06-06 | 2019-06-04 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-06-05 | 2019-06-03 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-06-04 | 2019-05-31 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-06-03 | 2019-05-30 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2019-05-31 | 2019-05-29 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2019-05-30 | 2019-05-28 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2019-05-29 | 2019-05-27 | 0.488 | 26,114 | +0 | 0.00% | 12,740 |
| 2019-05-28 | 2019-05-24 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-27 | 2019-05-23 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-24 | 2019-05-22 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-23 | 2019-05-21 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-22 | 2019-05-20 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-21 | 2019-05-17 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-20 | 2019-05-16 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-17 | 2019-05-15 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-16 | 2019-05-14 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-05-15 | 2019-05-10 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-05-14 | 2019-05-09 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-05-10 | 2019-05-08 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-05-09 | 2019-05-07 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-05-08 | 2019-05-06 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2019-05-07 | 2019-05-03 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-05-06 | 2019-05-02 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2019-05-03 | 2019-04-30 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2019-05-02 | 2019-04-29 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2019-04-30 | 2019-04-26 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2019-04-29 | 2019-04-25 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2019-04-26 | 2019-04-24 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2019-04-25 | 2019-04-23 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-04-24 | 2019-04-18 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-04-23 | 2019-04-17 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-04-18 | 2019-04-16 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-04-17 | 2019-04-15 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2019-04-16 | 2019-04-12 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-04-15 | 2019-04-11 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-04-12 | 2019-04-10 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-04-11 | 2019-04-09 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-04-10 | 2019-04-08 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-04-09 | 2019-04-04 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-04-08 | 2019-04-03 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-04-04 | 2019-04-02 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-04-03 | 2019-04-01 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-04-02 | 2019-03-29 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-04-01 | 2019-03-28 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-29 | 2019-03-27 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-28 | 2019-03-26 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-27 | 2019-03-25 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-26 | 2019-03-22 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-25 | 2019-03-21 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-22 | 2019-03-20 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-21 | 2019-03-19 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-20 | 2019-03-18 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-19 | 2019-03-15 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-18 | 2019-03-14 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2019-03-15 | 2019-03-13 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-03-14 | 2019-03-12 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-03-13 | 2019-03-11 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-03-12 | 2019-03-08 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-03-11 | 2019-03-07 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-03-08 | 2019-03-06 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2019-03-07 | 2019-03-05 | 0.424 | 26,114 | +0 | 0.00% | 11,060 |
| 2019-03-06 | 2019-03-04 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2019-03-05 | 2019-03-01 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2019-03-04 | 2019-02-28 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-03-01 | 2019-02-27 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-02-28 | 2019-02-26 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-02-27 | 2019-02-25 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-02-26 | 2019-02-22 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-02-25 | 2019-02-21 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-02-22 | 2019-02-20 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-02-21 | 2019-02-19 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-02-20 | 2019-02-18 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2019-02-19 | 2019-02-15 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2019-02-18 | 2019-02-14 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-02-15 | 2019-02-13 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-02-14 | 2019-02-12 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-02-13 | 2019-02-11 | 0.391 | 26,114 | +0 | 0.00% | 10,220 |
| 2019-02-12 | 2019-02-08 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-02-11 | 2019-02-04 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-02-08 | 2019-01-31 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-02-01 | 2019-01-30 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-31 | 2019-01-29 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-30 | 2019-01-28 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-29 | 2019-01-25 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-28 | 2019-01-24 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-25 | 2019-01-23 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-24 | 2019-01-22 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-23 | 2019-01-21 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-22 | 2019-01-18 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-21 | 2019-01-17 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-18 | 2019-01-16 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-17 | 2019-01-15 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-16 | 2019-01-14 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-15 | 2019-01-11 | 0.429 | 26,114 | +0 | 0.00% | 11,200 |
| 2019-01-14 | 2019-01-10 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2019-01-11 | 2019-01-09 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-10 | 2019-01-08 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-09 | 2019-01-07 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-08 | 2019-01-04 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2019-01-07 | 2019-01-03 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-01-04 | 2019-01-02 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-01-03 | 2018-12-31 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2019-01-02 | 2018-12-27 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-12-28 | 2018-12-24 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2018-12-27 | 2018-12-20 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2018-12-21 | 2018-12-19 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2018-12-20 | 2018-12-18 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2018-12-19 | 2018-12-17 | 0.434 | 26,114 | +0 | 0.00% | 11,340 |
| 2018-12-18 | 2018-12-14 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2018-12-17 | 2018-12-13 | 0.466 | 26,114 | +0 | 0.00% | 12,180 |
| 2018-12-14 | 2018-12-12 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-12-13 | 2018-12-11 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-12-12 | 2018-12-10 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-12-11 | 2018-12-07 | 0.397 | 26,114 | +0 | 0.00% | 10,360 |
| 2018-12-10 | 2018-12-06 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2018-12-07 | 2018-12-05 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2018-12-06 | 2018-12-04 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-12-05 | 2018-12-03 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2018-12-04 | 2018-11-30 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2018-12-03 | 2018-11-29 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2018-11-30 | 2018-11-28 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2018-11-29 | 2018-11-27 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-11-28 | 2018-11-26 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-27 | 2018-11-23 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-26 | 2018-11-22 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-23 | 2018-11-21 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-22 | 2018-11-20 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-21 | 2018-11-19 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-20 | 2018-11-16 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-19 | 2018-11-15 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-16 | 2018-11-14 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-15 | 2018-11-13 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-14 | 2018-11-12 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-13 | 2018-11-09 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-12 | 2018-11-08 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-09 | 2018-11-07 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-08 | 2018-11-06 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-07 | 2018-11-05 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-06 | 2018-11-02 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-11-05 | 2018-11-01 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-11-02 | 2018-10-31 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-11-01 | 2018-10-30 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-31 | 2018-10-29 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-30 | 2018-10-26 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-29 | 2018-10-25 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-26 | 2018-10-24 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-25 | 2018-10-23 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-24 | 2018-10-22 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-23 | 2018-10-19 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-22 | 2018-10-18 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-19 | 2018-10-16 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-18 | 2018-10-15 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-16 | 2018-10-12 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-15 | 2018-10-11 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-12 | 2018-10-10 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-10-11 | 2018-10-09 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2018-10-10 | 2018-10-08 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-09 | 2018-10-05 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-08 | 2018-10-04 | 0.418 | 26,114 | +0 | 0.00% | 10,920 |
| 2018-10-05 | 2018-10-03 | 0.407 | 26,114 | +0 | 0.00% | 10,640 |
| 2018-10-04 | 2018-10-02 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-10-03 | 2018-09-28 | 0.509 | 26,114 | +0 | 0.00% | 13,300 |
| 2018-10-02 | 2018-09-27 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2018-09-28 | 2018-09-26 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2018-09-27 | 2018-09-24 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-09-26 | 2018-09-21 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-09-24 | 2018-09-20 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-09-21 | 2018-09-19 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-20 | 2018-09-18 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-19 | 2018-09-17 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-18 | 2018-09-14 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-17 | 2018-09-13 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-14 | 2018-09-12 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-13 | 2018-09-11 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-12 | 2018-09-10 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-11 | 2018-09-07 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-10 | 2018-09-06 | 0.456 | 26,114 | +0 | 0.00% | 11,900 |
| 2018-09-07 | 2018-09-05 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-09-06 | 2018-09-04 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-09-05 | 2018-09-03 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-09-04 | 2018-08-31 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-09-03 | 2018-08-30 | 0.413 | 26,114 | +0 | 0.00% | 10,780 |
| 2018-08-31 | 2018-08-29 | 0.440 | 26,114 | +0 | 0.00% | 11,480 |
| 2018-08-30 | 2018-08-28 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-29 | 2018-08-27 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-28 | 2018-08-24 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-27 | 2018-08-23 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-24 | 2018-08-22 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-23 | 2018-08-21 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-22 | 2018-08-20 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-21 | 2018-08-17 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-20 | 2018-08-16 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-17 | 2018-08-15 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-16 | 2018-08-14 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-08-15 | 2018-08-13 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-08-14 | 2018-08-10 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-08-13 | 2018-08-09 | 0.504 | 26,114 | +0 | 0.00% | 13,160 |
| 2018-08-10 | 2018-08-08 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-08-09 | 2018-08-07 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-08-08 | 2018-08-06 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-07 | 2018-08-03 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-06 | 2018-08-02 | 0.450 | 26,114 | +0 | 0.00% | 11,760 |
| 2018-08-03 | 2018-08-01 | 0.445 | 26,114 | +0 | 0.00% | 11,620 |
| 2018-08-02 | 2018-07-31 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-08-01 | 2018-07-30 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-07-31 | 2018-07-27 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-07-30 | 2018-07-26 | 0.461 | 26,114 | +0 | 0.00% | 12,040 |
| 2018-07-27 | 2018-07-25 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2018-07-26 | 2018-07-24 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-07-25 | 2018-07-23 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-07-24 | 2018-07-20 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-07-23 | 2018-07-19 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2018-07-20 | 2018-07-18 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2018-07-19 | 2018-07-17 | 0.477 | 26,114 | +0 | 0.00% | 12,460 |
| 2018-07-18 | 2018-07-16 | 0.482 | 26,114 | +0 | 0.00% | 12,600 |
| 2018-07-17 | 2018-07-13 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-16 | 2018-07-12 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-13 | 2018-07-11 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-12 | 2018-07-10 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-11 | 2018-07-09 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-07-10 | 2018-07-06 | 0.493 | 26,114 | +0 | 0.00% | 12,880 |
| 2018-07-09 | 2018-07-05 | 0.472 | 26,114 | +0 | 0.00% | 12,320 |
| 2018-07-06 | 2018-07-04 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-05 | 2018-07-03 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-07-04 | 2018-06-29 | 0.525 | 26,114 | +0 | 0.00% | 13,720 |
| 2018-07-03 | 2018-06-28 | 0.515 | 26,114 | +0 | 0.00% | 13,440 |
| 2018-06-29 | 2018-06-27 | 0.504 | 26,114 | +0 | 0.00% | 13,160 |
| 2018-06-28 | 2018-06-26 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-06-27 | 2018-06-25 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-06-26 | 2018-06-22 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-06-25 | 2018-06-21 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-06-22 | 2018-06-20 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-06-21 | 2018-06-19 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-06-20 | 2018-06-15 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-06-19 | 2018-06-14 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-06-15 | 2018-06-13 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-06-14 | 2018-06-12 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-06-13 | 2018-06-11 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-06-12 | 2018-06-08 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-06-11 | 2018-06-07 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-06-08 | 2018-06-06 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-06-07 | 2018-06-05 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-06-06 | 2018-06-04 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-06-05 | 2018-06-01 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-06-04 | 2018-05-31 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-06-01 | 2018-05-30 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-05-31 | 2018-05-29 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-05-30 | 2018-05-28 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-05-29 | 2018-05-25 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-05-28 | 2018-05-24 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-05-25 | 2018-05-23 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-24 | 2018-05-21 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-23 | 2018-05-18 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-21 | 2018-05-17 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-05-18 | 2018-05-16 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2018-05-17 | 2018-05-15 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-05-16 | 2018-05-14 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-05-15 | 2018-05-11 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-14 | 2018-05-10 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-11 | 2018-05-09 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-10 | 2018-05-08 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-05-09 | 2018-05-07 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-05-08 | 2018-05-04 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-05-07 | 2018-05-03 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-05-04 | 2018-05-02 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-05-03 | 2018-04-30 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-05-02 | 2018-04-27 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-04-30 | 2018-04-26 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-04-27 | 2018-04-25 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-04-26 | 2018-04-24 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-04-25 | 2018-04-23 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-04-24 | 2018-04-20 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-04-23 | 2018-04-19 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-04-20 | 2018-04-18 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-04-19 | 2018-04-17 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2018-04-18 | 2018-04-16 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-04-17 | 2018-04-13 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-04-16 | 2018-04-12 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-04-13 | 2018-04-11 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-04-12 | 2018-04-10 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-04-11 | 2018-04-09 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2018-04-10 | 2018-04-06 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-04-09 | 2018-04-04 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-04-06 | 2018-04-03 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-04-04 | 2018-03-29 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-04-03 | 2018-03-28 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2018-03-28 | 2018-03-26 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2018-03-27 | 2018-03-23 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-03-26 | 2018-03-22 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-03-23 | 2018-03-21 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-03-22 | 2018-03-20 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-03-21 | 2018-03-19 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-03-20 | 2018-03-16 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-03-19 | 2018-03-15 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2018-03-16 | 2018-03-14 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2018-03-15 | 2018-03-13 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-03-14 | 2018-03-12 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2018-03-13 | 2018-03-09 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2018-03-12 | 2018-03-08 | 0.761 | 26,114 | +0 | 0.00% | 19,880 |
| 2018-03-09 | 2018-03-07 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2018-03-08 | 2018-03-06 | 0.793 | 26,114 | +0 | 0.00% | 20,720 |
| 2018-03-07 | 2018-03-05 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2018-03-06 | 2018-03-02 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-03-05 | 2018-03-01 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-03-02 | 2018-02-28 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-03-01 | 2018-02-27 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-02-28 | 2018-02-26 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-02-27 | 2018-02-23 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-02-26 | 2018-02-22 | 0.547 | 26,114 | +0 | 0.00% | 14,280 |
| 2018-02-23 | 2018-02-21 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-02-22 | 2018-02-20 | 0.547 | 26,114 | +0 | 0.00% | 14,280 |
| 2018-02-21 | 2018-02-15 | 0.536 | 26,114 | +0 | 0.00% | 14,000 |
| 2018-02-20 | 2018-02-13 | 0.547 | 26,114 | +0 | 0.00% | 14,280 |
| 2018-02-14 | 2018-02-12 | 0.536 | 26,114 | +0 | 0.00% | 14,000 |
| 2018-02-13 | 2018-02-09 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-02-12 | 2018-02-08 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-02-09 | 2018-02-07 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2018-02-08 | 2018-02-06 | 0.536 | 26,114 | +0 | 0.00% | 14,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2018-02-06 | 2018-02-02 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2018-02-05 | 2018-02-01 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-02-02 | 2018-01-31 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-02-01 | 2018-01-30 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-01-31 | 2018-01-29 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-01-30 | 2018-01-26 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-29 | 2018-01-25 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-26 | 2018-01-24 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-25 | 2018-01-23 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-24 | 2018-01-22 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2018-01-23 | 2018-01-19 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-01-22 | 2018-01-18 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-19 | 2018-01-17 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-18 | 2018-01-16 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2018-01-17 | 2018-01-15 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2018-01-16 | 2018-01-12 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-15 | 2018-01-11 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-12 | 2018-01-10 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2018-01-11 | 2018-01-09 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-10 | 2018-01-08 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2018-01-09 | 2018-01-05 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2018-01-08 | 2018-01-04 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-05 | 2018-01-03 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2018-01-04 | 2018-01-02 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-01-03 | 2017-12-29 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2018-01-02 | 2017-12-28 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2017-12-29 | 2017-12-27 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-28 | 2017-12-22 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-27 | 2017-12-21 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-22 | 2017-12-20 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-21 | 2017-12-19 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-20 | 2017-12-18 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-19 | 2017-12-15 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-18 | 2017-12-14 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-12-15 | 2017-12-13 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-12-14 | 2017-12-12 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-12-13 | 2017-12-11 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-12-12 | 2017-12-08 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-12-11 | 2017-12-07 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-12-08 | 2017-12-06 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-12-07 | 2017-12-05 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-12-06 | 2017-12-04 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2017-12-05 | 2017-12-01 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2017-12-04 | 2017-11-30 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2017-12-01 | 2017-11-29 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-11-30 | 2017-11-28 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-11-29 | 2017-11-27 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-11-28 | 2017-11-24 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-27 | 2017-11-23 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-11-24 | 2017-11-22 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-23 | 2017-11-21 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-11-22 | 2017-11-20 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-11-21 | 2017-11-17 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-11-20 | 2017-11-16 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-17 | 2017-11-15 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-16 | 2017-11-14 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-15 | 2017-11-13 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-11-14 | 2017-11-10 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-11-13 | 2017-11-09 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-11-10 | 2017-11-08 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-11-09 | 2017-11-07 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-11-08 | 2017-11-06 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-11-07 | 2017-11-03 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-11-06 | 2017-11-02 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-11-03 | 2017-11-01 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-11-02 | 2017-10-31 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-11-01 | 2017-10-30 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-10-31 | 2017-10-27 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-10-30 | 2017-10-26 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-10-27 | 2017-10-25 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-10-26 | 2017-10-24 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-10-25 | 2017-10-23 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-10-24 | 2017-10-20 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-10-23 | 2017-10-19 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-10-20 | 2017-10-18 | 0.772 | 26,114 | +0 | 0.00% | 20,160 |
| 2017-10-19 | 2017-10-17 | 0.761 | 26,114 | +0 | 0.00% | 19,880 |
| 2017-10-18 | 2017-10-16 | 0.793 | 26,114 | +0 | 0.00% | 20,720 |
| 2017-10-17 | 2017-10-13 | 0.772 | 26,114 | +0 | 0.00% | 20,160 |
| 2017-10-16 | 2017-10-12 | 0.804 | 26,114 | +0 | 0.00% | 21,000 |
| 2017-10-13 | 2017-10-11 | 0.836 | 26,114 | +0 | 0.00% | 21,840 |
| 2017-10-12 | 2017-10-10 | 0.890 | 26,114 | +0 | 0.00% | 23,240 |
| 2017-10-11 | 2017-10-09 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-10-10 | 2017-10-06 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-10-09 | 2017-10-04 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-10-06 | 2017-10-03 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-10-04 | 2017-09-29 | 0.686 | 26,114 | +0 | 0.00% | 17,920 |
| 2017-10-03 | 2017-09-28 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-09-29 | 2017-09-27 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-09-28 | 2017-09-26 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-09-27 | 2017-09-25 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-09-26 | 2017-09-22 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-09-25 | 2017-09-21 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-09-22 | 2017-09-20 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2017-09-21 | 2017-09-19 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2017-09-20 | 2017-09-18 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-09-19 | 2017-09-15 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-09-18 | 2017-09-14 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-15 | 2017-09-13 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-14 | 2017-09-12 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-13 | 2017-09-11 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-12 | 2017-09-08 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-11 | 2017-09-07 | 0.611 | 26,114 | +0 | 0.00% | 15,960 |
| 2017-09-08 | 2017-09-06 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-07 | 2017-09-05 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-09-06 | 2017-09-04 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-09-05 | 2017-09-01 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-09-04 | 2017-08-31 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2017-09-01 | 2017-08-30 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2017-08-31 | 2017-08-29 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2017-08-30 | 2017-08-28 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2017-08-29 | 2017-08-25 | 0.568 | 26,114 | +0 | 0.00% | 14,840 |
| 2017-08-28 | 2017-08-24 | 0.558 | 26,114 | +0 | 0.00% | 14,560 |
| 2017-08-25 | 2017-08-22 | 0.568 | 26,114 | +0 | 0.00% | 14,840 |
| 2017-08-24 | 2017-08-21 | 0.568 | 26,114 | +0 | 0.00% | 14,840 |
| 2017-08-22 | 2017-08-18 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2017-08-21 | 2017-08-17 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2017-08-18 | 2017-08-16 | 0.579 | 26,114 | +0 | 0.00% | 15,120 |
| 2017-08-17 | 2017-08-15 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-16 | 2017-08-14 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-15 | 2017-08-11 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-14 | 2017-08-10 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-11 | 2017-08-09 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-10 | 2017-08-08 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2017-08-09 | 2017-08-07 | 0.590 | 26,114 | +0 | 0.00% | 15,400 |
| 2017-08-08 | 2017-08-04 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-08-07 | 2017-08-03 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2017-08-04 | 2017-08-02 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-08-03 | 2017-08-01 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-08-02 | 2017-07-31 | 0.665 | 26,114 | +0 | 0.00% | 17,360 |
| 2017-08-01 | 2017-07-28 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2017-07-31 | 2017-07-27 | 0.600 | 26,114 | +0 | 0.00% | 15,680 |
| 2017-07-28 | 2017-07-26 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-07-27 | 2017-07-25 | 0.622 | 26,114 | +0 | 0.00% | 16,240 |
| 2017-07-26 | 2017-07-24 | 0.633 | 26,114 | +0 | 0.00% | 16,520 |
| 2017-07-25 | 2017-07-21 | 0.643 | 26,114 | +0 | 0.00% | 16,800 |
| 2017-07-24 | 2017-07-20 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-07-21 | 2017-07-19 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-07-20 | 2017-07-18 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-07-19 | 2017-07-17 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-07-18 | 2017-07-14 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2017-07-17 | 2017-07-13 | 0.675 | 26,114 | +0 | 0.00% | 17,640 |
| 2017-07-14 | 2017-07-12 | 0.654 | 26,114 | +0 | 0.00% | 17,080 |
| 2017-07-13 | 2017-07-11 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-07-12 | 2017-07-10 | 0.729 | 26,114 | +0 | 0.00% | 19,040 |
| 2017-07-11 | 2017-07-07 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-07-10 | 2017-07-06 | 0.708 | 26,114 | +0 | 0.00% | 18,480 |
| 2017-07-07 | 2017-07-05 | 0.697 | 26,114 | +0 | 0.00% | 18,200 |
| 2017-07-06 | 2017-07-04 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-07-05 | 2017-07-03 | 0.718 | 26,114 | +0 | 0.00% | 18,760 |
| 2017-07-04 | 2017-06-30 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-07-03 | 2017-06-29 | 0.740 | 26,114 | +0 | 0.00% | 19,320 |
| 2017-06-30 | 2017-06-28 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-06-29 | 2017-06-27 | 0.751 | 26,114 | +0 | 0.00% | 19,600 |
| 2017-06-28 | 2017-06-26 | 0.793 | 26,114 | +0 | 0.00% | 20,720 |
| 2017-06-27 | 2017-06-23 | 0.804 | 26,114 | +0 | 0.00% | 21,000 |
| 2017-06-26 | 2017-06-22 | 0.836 | 26,114 | +0 | 0.00% | 21,840 |
| 2017-06-23 | 2017-06-21 | 0.793 | 26,114 | +0 | 0.00% | 20,720 |
| 2017-06-22 | 2017-06-20 | 0.793 | 26,114 | +0 | 0.00% | 20,720 |
| 2017-06-21 | 2017-06-19 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-06-20 | 2017-06-16 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-06-19 | 2017-06-15 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-06-16 | 2017-06-14 | 0.815 | 26,114 | +0 | 0.00% | 21,280 |
| 2017-06-15 | 2017-06-13 | 0.815 | 26,114 | +0 | 0.00% | 21,280 |
| 2017-06-14 | 2017-06-12 | 0.815 | 26,114 | +0 | 0.00% | 21,280 |
| 2017-06-13 | 2017-06-09 | 0.815 | 26,114 | +0 | 0.00% | 21,280 |
| 2017-06-12 | 2017-06-08 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-06-09 | 2017-06-07 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-06-08 | 2017-06-06 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-06-07 | 2017-06-05 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-06-06 | 2017-06-02 | 0.804 | 26,114 | +0 | 0.00% | 21,000 |
| 2017-06-05 | 2017-06-01 | 0.815 | 26,114 | +0 | 0.00% | 21,280 |
| 2017-06-02 | 2017-05-31 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-06-01 | 2017-05-29 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-05-31 | 2017-05-26 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-05-29 | 2017-05-25 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-05-26 | 2017-05-24 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-05-25 | 2017-05-23 | 0.836 | 26,114 | +0 | 0.00% | 21,840 |
| 2017-05-24 | 2017-05-22 | 0.836 | 26,114 | +0 | 0.00% | 21,840 |
| 2017-05-23 | 2017-05-19 | 0.826 | 26,114 | +0 | 0.00% | 21,560 |
| 2017-05-22 | 2017-05-18 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-05-19 | 2017-05-17 | 0.847 | 26,114 | +0 | 0.00% | 22,120 |
| 2017-05-18 | 2017-05-16 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-05-17 | 2017-05-15 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-05-16 | 2017-05-12 | 0.879 | 26,114 | +0 | 0.00% | 22,960 |
| 2017-05-15 | 2017-05-11 | 0.858 | 26,114 | +0 | 0.00% | 22,400 |
| 2017-05-12 | 2017-05-10 | 0.868 | 26,114 | +0 | 0.00% | 22,680 |
| 2017-05-11 | 2017-05-09 | 0.868 | 26,114 | +0 | 0.00% | 22,680 |
| 2017-05-10 | 2017-05-08 | 0.879 | 26,114 | +0 | 0.00% | 22,960 |
| 2017-05-09 | 2017-05-05 | 0.879 | 26,114 | +0 | 0.00% | 22,960 |
| 2017-05-08 | 2017-05-04 | 0.879 | 26,114 | +0 | 0.00% | 22,960 |
| 2017-05-05 | 2017-05-02 | 0.890 | 26,114 | +0 | 0.00% | 23,240 |
| 2017-05-04 | 2017-04-28 | 0.901 | 26,114 | +0 | 0.00% | 23,520 |
| 2017-05-02 | 2017-04-27 | 0.901 | 26,114 | +0 | 0.00% | 23,520 |
| 2017-04-28 | 2017-04-26 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-27 | 2017-04-25 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-26 | 2017-04-24 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-25 | 2017-04-21 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-24 | 2017-04-20 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-21 | 2017-04-19 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-20 | 2017-04-18 | 0.901 | 26,114 | +0 | 0.00% | 23,520 |
| 2017-04-19 | 2017-04-13 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-18 | 2017-04-12 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-13 | 2017-04-11 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-12 | 2017-04-10 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-11 | 2017-04-07 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-04-10 | 2017-04-06 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-07 | 2017-04-05 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-06 | 2017-04-03 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-05 | 2017-03-31 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-04-03 | 2017-03-30 | 0.933 | 26,114 | +0 | 0.00% | 24,360 |
| 2017-03-31 | 2017-03-29 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-03-30 | 2017-03-28 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-03-29 | 2017-03-27 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-03-28 | 2017-03-24 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-03-27 | 2017-03-23 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-03-24 | 2017-03-22 | 0.933 | 26,114 | +0 | 0.00% | 24,360 |
| 2017-03-23 | 2017-03-21 | 0.933 | 26,114 | +0 | 0.00% | 24,360 |
| 2017-03-22 | 2017-03-20 | 0.911 | 26,114 | +0 | 0.00% | 23,800 |
| 2017-03-21 | 2017-03-17 | 0.922 | 26,114 | +0 | 0.00% | 24,080 |
| 2017-03-20 | 2017-03-16 | 0.922 | 26,114 | -55,959 | 0.00% | 24,080 |
| 2017-03-09 | 2017-03-07 | 0.911 | 82,073 | -18,653 | 0.01% | 74,800 |
| 2017-03-06 | 2017-03-02 | 0.922 | 100,726 | +74,612 | 0.02% | 92,880 |
| 2017-02-21 | 2017-02-17 | 0.965 | 26,114 | -44,767 | 0.00% | 25,200 |
| 2017-02-20 | 2017-02-16 | 1.008 | 70,881 | +44,767 | 0.01% | 71,440 |
| 2017-01-11 | 2017-01-09 | 0.933 | 26,114 | -18,653 | 0.00% | 24,360 |
| 2017-01-06 | 2017-01-04 | 0.933 | 44,767 | +18,653 | 0.01% | 41,760 |
| 2016-12-12 | 2016-12-08 | 0.933 | 26,114 | -18,653 | 0.00% | 24,360 |
| 2016-12-09 | 2016-12-07 | 0.933 | 44,767 | +18,653 | 0.01% | 41,760 |
| 2016-11-07 | 2016-11-03 | 1.029 | 26,114 | -33,576 | 0.00% | 26,880 |
| 2016-10-27 | 2016-10-25 | 1.115 | 59,690 | +3,731 | 0.01% | 66,560 |
| 2016-10-25 | 2016-10-20 | 1.029 | 55,959 | -48,498 | 0.01% | 57,600 |
| 2016-09-26 | 2016-09-22 | 1.040 | 104,457 | +26,114 | 0.02% | 108,640 |
| 2016-09-23 | 2016-09-21 | 1.104 | 78,343 | +52,229 | 0.01% | 86,520 |
| 2016-06-02 | 2016-05-31 | 0.986 | 26,114 | -7,461 | 0.00% | 25,760 |
| 2016-03-08 | 2016-03-04 | 1.212 | 33,575 | -93,265 | 0.01% | 40,680 |
| 2016-03-07 | 2016-03-03 | 1.212 | 126,840 | -14,923 | 0.02% | 153,680 |
| 2016-03-04 | 2016-03-02 | 1.158 | 141,763 | +108,188 | 0.03% | 164,160 |
| 2015-12-29 | 2015-12-24 | 1.394 | 33,575 | -48,498 | 0.01% | 46,799 |
| 2015-12-16 | 2015-12-14 | 1.469 | 82,073 | -134,302 | 0.01% | 120,560 |
| 2015-12-14 | 2015-12-10 | 1.244 | 216,375 | -3,730 | 0.04% | 269,120 |
| 2015-12-04 | 2015-12-02 | 1.147 | 220,105 | +186,530 | 0.04% | 252,520 |
| 2015-08-03 | 2015-07-30 | 1.705 | 33,575 | +26,114 | 0.01% | 57,239 |
| 2015-07-29 | 2015-07-27 | 1.694 | 7,461 | +7,461 | 0.00% | 12,640 |
| 2015-07-06 | 2015-07-02 | 1.941 | 0 | -7,461 | ||
| 2015-06-29 | 2015-06-25 | 2.509 | 7,461 | -11,192 | 0.00% | 18,720 |
| 2015-06-26 | 2015-06-24 | 2.380 | 18,653 | -22,384 | 0.00% | 44,400 |
| 2015-06-24 | 2015-06-22 | 1.812 | 41,037 | +41,037 | 0.01% | 74,361 |
| 2015-05-06 | 2015-05-04 | 1.587 | 0 | -70,881 | ||
| 2015-05-05 | 2015-04-30 | 1.458 | 70,881 | +70,881 | 0.01% | 103,359 |
| 2014-12-08 | 2014-12-04 | 1.158 | 0 | -26,114 | ||
| 2014-12-04 | 2014-12-02 | 1.249 | 26,114 | +343 | 0.00% | 32,629 |
| 2014-10-10 | 2014-10-08 | 1.239 | 25,771 | +25,771 | 0.00% | 31,921 |
| 2014-08-28 | 2014-08-26 | 1.223 | 0 | -7,329 | ||
| 2014-08-27 | 2014-08-25 | 1.212 | 7,329 | -124,586 | 0.00% | 8,880 |
| 2014-08-26 | 2014-08-22 | 1.146 | 131,915 | +131,915 | 0.02% | 151,200 |
| 2012-10-17 | 2012-10-15 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy