History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-10-13 | 2025-10-09 | 0.191 | 10,800,000 | +0 | 0.71% | 2,062,800 |
| 2025-10-10 | 2025-10-08 | 0.191 | 10,800,000 | +0 | 0.71% | 2,062,800 |
| 2025-10-09 | 2025-10-06 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2025-10-08 | 2025-10-03 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,800,000 | +0 | 0.71% | 2,116,800 |
| 2025-10-03 | 2025-09-30 | 0.184 | 10,800,000 | +0 | 0.71% | 1,987,200 |
| 2025-10-02 | 2025-09-29 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-09-30 | 2025-09-26 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-09-29 | 2025-09-25 | 0.186 | 10,800,000 | +0 | 0.71% | 2,008,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2025-09-25 | 2025-09-23 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-09-24 | 2025-09-22 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2025-09-23 | 2025-09-19 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2025-09-22 | 2025-09-18 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2025-09-18 | 2025-09-16 | 0.198 | 10,800,000 | +0 | 0.71% | 2,138,400 |
| 2025-09-17 | 2025-09-15 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 10,800,000 | +0 | 0.71% | 2,138,400 |
| 2025-09-15 | 2025-09-11 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-09-12 | 2025-09-10 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2025-09-10 | 2025-09-08 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2025-09-09 | 2025-09-05 | 0.191 | 10,800,000 | +0 | 0.71% | 2,062,800 |
| 2025-09-08 | 2025-09-04 | 0.192 | 10,800,000 | +0 | 0.71% | 2,073,600 |
| 2025-09-05 | 2025-09-03 | 0.203 | 10,800,000 | +0 | 0.71% | 2,192,400 |
| 2025-09-04 | 2025-09-02 | 0.206 | 10,800,000 | +0 | 0.71% | 2,224,800 |
| 2025-09-03 | 2025-09-01 | 0.206 | 10,800,000 | +0 | 0.71% | 2,224,800 |
| 2025-09-02 | 2025-08-29 | 0.211 | 10,800,000 | +0 | 0.71% | 2,278,800 |
| 2025-09-01 | 2025-08-28 | 0.211 | 10,800,000 | +0 | 0.71% | 2,278,800 |
| 2025-08-29 | 2025-08-27 | 0.211 | 10,800,000 | +0 | 0.71% | 2,278,800 |
| 2025-08-28 | 2025-08-26 | 0.213 | 10,800,000 | +0 | 0.71% | 2,300,400 |
| 2025-08-27 | 2025-08-25 | 0.215 | 10,800,000 | +0 | 0.71% | 2,322,000 |
| 2025-08-26 | 2025-08-22 | 0.211 | 10,800,000 | +0 | 0.71% | 2,278,800 |
| 2025-08-25 | 2025-08-21 | 0.211 | 10,800,000 | +0 | 0.71% | 2,278,800 |
| 2025-08-22 | 2025-08-20 | 0.217 | 10,800,000 | +0 | 0.71% | 2,343,600 |
| 2025-08-21 | 2025-08-19 | 0.217 | 10,800,000 | +0 | 0.71% | 2,343,600 |
| 2025-08-20 | 2025-08-18 | 0.217 | 10,800,000 | +0 | 0.71% | 2,343,600 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10,800,000 | +0 | 0.71% | 2,332,800 |
| 2025-08-18 | 2025-08-14 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 10,800,000 | +0 | 0.71% | 2,505,600 |
| 2025-08-13 | 2025-08-11 | 0.228 | 10,800,000 | +0 | 0.71% | 2,462,400 |
| 2025-08-12 | 2025-08-08 | 0.228 | 10,800,000 | +0 | 0.71% | 2,462,400 |
| 2025-08-11 | 2025-08-07 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2025-08-08 | 2025-08-06 | 0.214 | 10,800,000 | +0 | 0.71% | 2,311,200 |
| 2025-08-07 | 2025-08-05 | 0.201 | 10,800,000 | +0 | 0.71% | 2,170,800 |
| 2025-08-06 | 2025-08-04 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-08-05 | 2025-08-01 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,800,000 | +0 | 0.71% | 2,149,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,800,000 | +0 | 0.71% | 2,160,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 10,800,000 | +0 | 0.71% | 2,127,600 |
| 2025-07-29 | 2025-07-25 | 0.196 | 10,800,000 | +0 | 0.71% | 2,116,800 |
| 2025-07-28 | 2025-07-24 | 0.202 | 10,800,000 | +0 | 0.71% | 2,181,600 |
| 2025-07-25 | 2025-07-23 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2025-07-24 | 2025-07-22 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-07-22 | 2025-07-18 | 0.175 | 10,800,000 | +0 | 0.71% | 1,890,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 10,800,000 | +0 | 0.71% | 1,846,800 |
| 2025-07-18 | 2025-07-16 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-07-09 | 2025-07-07 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2025-07-08 | 2025-07-04 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2025-07-07 | 2025-07-03 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 10,800,000 | +0 | 0.71% | 1,717,200 |
| 2025-07-02 | 2025-06-27 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2025-06-30 | 2025-06-26 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2025-06-27 | 2025-06-25 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2025-06-19 | 2025-06-17 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 10,800,000 | +0 | 0.71% | 1,598,400 |
| 2025-06-03 | 2025-05-30 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2025-06-02 | 2025-05-29 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2025-05-30 | 2025-05-28 | 0.145 | 10,800,000 | +0 | 0.71% | 1,566,000 |
| 2025-05-29 | 2025-05-27 | 0.148 | 10,800,000 | +0 | 0.71% | 1,598,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2025-05-26 | 2025-05-22 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2025-05-22 | 2025-05-20 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2025-05-21 | 2025-05-19 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2025-05-20 | 2025-05-16 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2025-05-19 | 2025-05-15 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2025-05-16 | 2025-05-14 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-15 | 2025-05-13 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-14 | 2025-05-12 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-13 | 2025-05-09 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-12 | 2025-05-08 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2025-05-09 | 2025-05-07 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 10,800,000 | +0 | 0.71% | 1,566,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 10,800,000 | +0 | 0.71% | 1,803,600 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,800,000 | +0 | 0.71% | 1,803,600 |
| 2025-04-17 | 2025-04-15 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2025-04-16 | 2025-04-14 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-15 | 2025-04-11 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-14 | 2025-04-10 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-11 | 2025-04-09 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-09 | 2025-04-07 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-04-08 | 2025-04-03 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2025-04-07 | 2025-04-02 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2025-04-03 | 2025-04-01 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2025-04-02 | 2025-03-31 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-31 | 2025-03-27 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2025-03-28 | 2025-03-26 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-27 | 2025-03-25 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-26 | 2025-03-24 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-25 | 2025-03-21 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-24 | 2025-03-20 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-21 | 2025-03-19 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-20 | 2025-03-18 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-18 | 2025-03-14 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-03-14 | 2025-03-12 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2025-03-13 | 2025-03-11 | 0.169 | 10,800,000 | +0 | 0.71% | 1,825,200 |
| 2025-03-12 | 2025-03-10 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2025-03-11 | 2025-03-07 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-03-06 | 2025-03-04 | 0.171 | 10,800,000 | +0 | 0.71% | 1,846,800 |
| 2025-03-05 | 2025-03-03 | 0.170 | 10,800,000 | +0 | 0.71% | 1,836,000 |
| 2025-03-04 | 2025-02-28 | 0.171 | 10,800,000 | +0 | 0.71% | 1,846,800 |
| 2025-03-03 | 2025-02-27 | 0.171 | 10,800,000 | +0 | 0.71% | 1,846,800 |
| 2025-02-28 | 2025-02-26 | 0.176 | 10,800,000 | +0 | 0.71% | 1,900,800 |
| 2025-02-27 | 2025-02-25 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2025-02-26 | 2025-02-24 | 0.177 | 10,800,000 | +0 | 0.71% | 1,911,600 |
| 2025-02-25 | 2025-02-21 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 10,800,000 | +0 | 0.71% | 1,987,200 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,800,000 | +0 | 0.71% | 1,987,200 |
| 2025-02-18 | 2025-02-14 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-02-14 | 2025-02-12 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-13 | 2025-02-11 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-12 | 2025-02-10 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-11 | 2025-02-07 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-10 | 2025-02-06 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-07 | 2025-02-05 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-02-06 | 2025-02-04 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-02-03 | 2025-01-24 | 0.186 | 10,800,000 | +0 | 0.71% | 2,008,800 |
| 2025-01-27 | 2025-01-23 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-01-24 | 2025-01-22 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-01-22 | 2025-01-20 | 0.187 | 10,800,000 | +0 | 0.71% | 2,019,600 |
| 2025-01-21 | 2025-01-17 | 0.179 | 10,800,000 | +0 | 0.71% | 1,933,200 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,800,000 | +0 | 0.71% | 1,933,200 |
| 2025-01-17 | 2025-01-15 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-01-14 | 2025-01-10 | 0.185 | 10,800,000 | +0 | 0.71% | 1,998,000 |
| 2025-01-13 | 2025-01-09 | 0.186 | 10,800,000 | +0 | 0.71% | 2,008,800 |
| 2025-01-10 | 2025-01-08 | 0.186 | 10,800,000 | +0 | 0.71% | 2,008,800 |
| 2025-01-09 | 2025-01-07 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-01-08 | 2025-01-06 | 0.188 | 10,800,000 | +0 | 0.71% | 2,030,400 |
| 2025-01-07 | 2025-01-03 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2025-01-06 | 2025-01-02 | 0.184 | 10,800,000 | +0 | 0.71% | 1,987,200 |
| 2025-01-03 | 2024-12-31 | 0.207 | 10,800,000 | +0 | 0.71% | 2,235,600 |
| 2025-01-02 | 2024-12-27 | 0.140 | 10,800,000 | +0 | 0.71% | 1,512,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 10,800,000 | +0 | 0.71% | 1,512,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 10,800,000 | +0 | 0.71% | 1,425,600 |
| 2024-12-23 | 2024-12-19 | 0.125 | 10,800,000 | +0 | 0.71% | 1,350,000 |
| 2024-12-20 | 2024-12-18 | 0.125 | 10,800,000 | +0 | 0.71% | 1,350,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,800,000 | +0 | 0.71% | 1,425,600 |
| 2024-12-18 | 2024-12-16 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 10,800,000 | +0 | 0.71% | 1,285,200 |
| 2024-12-10 | 2024-12-06 | 0.119 | 10,800,000 | +0 | 0.71% | 1,285,200 |
| 2024-12-09 | 2024-12-05 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,800,000 | +0 | 0.71% | 1,371,600 |
| 2024-12-05 | 2024-12-03 | 0.127 | 10,800,000 | +0 | 0.71% | 1,371,600 |
| 2024-12-04 | 2024-12-02 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-12-03 | 2024-11-29 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-12-02 | 2024-11-28 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-29 | 2024-11-27 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-27 | 2024-11-25 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-26 | 2024-11-22 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-25 | 2024-11-21 | 0.127 | 10,800,000 | +0 | 0.71% | 1,371,600 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,800,000 | +0 | 0.71% | 1,360,800 |
| 2024-11-21 | 2024-11-19 | 0.119 | 10,800,000 | +0 | 0.71% | 1,285,200 |
| 2024-11-20 | 2024-11-18 | 0.123 | 10,800,000 | +0 | 0.71% | 1,328,400 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,800,000 | +0 | 0.71% | 1,328,400 |
| 2024-11-18 | 2024-11-14 | 0.124 | 10,800,000 | +0 | 0.71% | 1,339,200 |
| 2024-11-15 | 2024-11-13 | 0.124 | 10,800,000 | +0 | 0.71% | 1,339,200 |
| 2024-11-14 | 2024-11-12 | 0.124 | 10,800,000 | +0 | 0.71% | 1,339,200 |
| 2024-11-13 | 2024-11-11 | 0.125 | 10,800,000 | +0 | 0.71% | 1,350,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 10,800,000 | +0 | 0.71% | 1,350,000 |
| 2024-11-11 | 2024-11-07 | 0.118 | 10,800,000 | +0 | 0.71% | 1,274,400 |
| 2024-11-08 | 2024-11-06 | 0.118 | 10,800,000 | +0 | 0.71% | 1,274,400 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,800,000 | +0 | 0.71% | 1,242,000 |
| 2024-11-06 | 2024-11-04 | 0.127 | 10,800,000 | +0 | 0.71% | 1,371,600 |
| 2024-11-05 | 2024-11-01 | 0.116 | 10,800,000 | +0 | 0.71% | 1,252,800 |
| 2024-11-04 | 2024-10-31 | 0.116 | 10,800,000 | +0 | 0.71% | 1,252,800 |
| 2024-11-01 | 2024-10-30 | 0.107 | 10,800,000 | +0 | 0.71% | 1,155,600 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,800,000 | +0 | 0.71% | 1,123,200 |
| 2024-10-30 | 2024-10-28 | 0.090 | 10,800,000 | +0 | 0.71% | 972,000 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,800,000 | +0 | 0.71% | 972,000 |
| 2024-10-28 | 2024-10-24 | 0.093 | 10,800,000 | +0 | 0.71% | 1,004,400 |
| 2024-10-25 | 2024-10-23 | 0.108 | 10,800,000 | +0 | 0.71% | 1,166,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,800,000 | +0 | 0.71% | 1,296,000 |
| 2024-10-23 | 2024-10-21 | 0.118 | 10,800,000 | +0 | 0.71% | 1,274,400 |
| 2024-10-22 | 2024-10-18 | 0.129 | 10,800,000 | +0 | 0.71% | 1,393,200 |
| 2024-10-21 | 2024-10-17 | 0.119 | 10,800,000 | +0 | 0.71% | 1,285,200 |
| 2024-10-18 | 2024-10-16 | 0.135 | 10,800,000 | +0 | 0.71% | 1,458,000 |
| 2024-10-17 | 2024-10-15 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2024-10-16 | 2024-10-14 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2024-10-15 | 2024-10-10 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-10-10 | 2024-10-08 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-10-08 | 2024-10-04 | 0.181 | 10,800,000 | +0 | 0.71% | 1,954,800 |
| 2024-10-07 | 2024-10-03 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2024-10-04 | 2024-10-02 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-10-03 | 2024-09-30 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2024-09-30 | 2024-09-26 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-09-27 | 2024-09-25 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-09-26 | 2024-09-24 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-09-25 | 2024-09-23 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-09-24 | 2024-09-20 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2024-09-23 | 2024-09-19 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2024-09-20 | 2024-09-17 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-19 | 2024-09-16 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-17 | 2024-09-13 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-16 | 2024-09-12 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-13 | 2024-09-11 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-12 | 2024-09-10 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-11 | 2024-09-09 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-10 | 2024-09-05 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-09 | 2024-09-04 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-05 | 2024-09-03 | 0.162 | 10,800,000 | +0 | 0.71% | 1,749,600 |
| 2024-09-04 | 2024-09-02 | 0.174 | 10,800,000 | +0 | 0.71% | 1,879,200 |
| 2024-09-03 | 2024-08-30 | 0.179 | 10,800,000 | +0 | 0.71% | 1,933,200 |
| 2024-09-02 | 2024-08-29 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2024-08-30 | 2024-08-28 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2024-08-29 | 2024-08-27 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2024-08-26 | 2024-08-22 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2024-08-22 | 2024-08-20 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2024-08-21 | 2024-08-19 | 0.185 | 10,800,000 | +0 | 0.71% | 1,998,000 |
| 2024-08-20 | 2024-08-16 | 0.185 | 10,800,000 | +0 | 0.71% | 1,998,000 |
| 2024-08-19 | 2024-08-15 | 0.193 | 10,800,000 | +0 | 0.71% | 2,084,400 |
| 2024-08-16 | 2024-08-14 | 0.186 | 10,800,000 | +0 | 0.71% | 2,008,800 |
| 2024-08-15 | 2024-08-13 | 0.185 | 10,800,000 | +0 | 0.71% | 1,998,000 |
| 2024-08-14 | 2024-08-12 | 0.185 | 10,800,000 | +0 | 0.71% | 1,998,000 |
| 2024-08-13 | 2024-08-09 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2024-08-12 | 2024-08-08 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2024-08-09 | 2024-08-07 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2024-08-08 | 2024-08-06 | 0.197 | 10,800,000 | +0 | 0.71% | 2,127,600 |
| 2024-08-07 | 2024-08-05 | 0.174 | 10,800,000 | +0 | 0.71% | 1,879,200 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,800,000 | +0 | 0.71% | 1,944,000 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2024-08-02 | 2024-07-31 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2024-08-01 | 2024-07-30 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2024-07-31 | 2024-07-29 | 0.189 | 10,800,000 | +0 | 0.71% | 2,041,200 |
| 2024-07-30 | 2024-07-26 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-29 | 2024-07-25 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-18 | 2024-07-16 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-17 | 2024-07-15 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2024-07-10 | 2024-07-08 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2024-07-09 | 2024-07-05 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2024-07-08 | 2024-07-04 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2024-07-05 | 2024-07-03 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2024-07-04 | 2024-07-02 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2024-07-03 | 2024-06-28 | 0.214 | 10,800,000 | +0 | 0.71% | 2,311,200 |
| 2024-07-02 | 2024-06-27 | 0.206 | 10,800,000 | +0 | 0.71% | 2,224,800 |
| 2024-06-28 | 2024-06-26 | 0.206 | 10,800,000 | +0 | 0.71% | 2,224,800 |
| 2024-06-27 | 2024-06-25 | 0.206 | 10,800,000 | +0 | 0.71% | 2,224,800 |
| 2024-06-26 | 2024-06-24 | 0.196 | 10,800,000 | +0 | 0.71% | 2,116,800 |
| 2024-06-25 | 2024-06-21 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2024-06-24 | 2024-06-20 | 0.164 | 10,800,000 | +0 | 0.71% | 1,771,200 |
| 2024-06-21 | 2024-06-19 | 0.148 | 10,800,000 | +0 | 0.71% | 1,598,400 |
| 2024-06-20 | 2024-06-18 | 0.166 | 10,800,000 | +0 | 0.71% | 1,792,800 |
| 2024-06-19 | 2024-06-17 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-06-18 | 2024-06-14 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-06-17 | 2024-06-13 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-06-14 | 2024-06-12 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-06-12 | 2024-06-07 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-06-11 | 2024-06-06 | 0.168 | 10,800,000 | +0 | 0.71% | 1,814,400 |
| 2024-06-07 | 2024-06-05 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-06-06 | 2024-06-04 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-06-05 | 2024-06-03 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-06-04 | 2024-05-31 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-05-30 | 2024-05-28 | 0.165 | 10,800,000 | +0 | 0.71% | 1,782,000 |
| 2024-05-29 | 2024-05-27 | 0.166 | 10,800,000 | +0 | 0.71% | 1,792,800 |
| 2024-05-28 | 2024-05-24 | 0.166 | 10,800,000 | +0 | 0.71% | 1,792,800 |
| 2024-05-27 | 2024-05-23 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,800,000 | +0 | 0.71% | 1,792,800 |
| 2024-05-23 | 2024-05-21 | 0.167 | 10,800,000 | +0 | 0.71% | 1,803,600 |
| 2024-05-22 | 2024-05-20 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2024-05-21 | 2024-05-17 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-05-20 | 2024-05-16 | 0.149 | 10,800,000 | +0 | 0.71% | 1,609,200 |
| 2024-05-17 | 2024-05-14 | 0.149 | 10,800,000 | +0 | 0.71% | 1,609,200 |
| 2024-05-16 | 2024-05-13 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-05-14 | 2024-05-10 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 10,800,000 | +0 | 0.71% | 1,522,800 |
| 2024-05-10 | 2024-05-08 | 0.138 | 10,800,000 | +0 | 0.71% | 1,490,400 |
| 2024-05-09 | 2024-05-07 | 0.138 | 10,800,000 | +0 | 0.71% | 1,490,400 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,800,000 | +0 | 0.71% | 1,490,400 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,800,000 | +0 | 0.71% | 1,490,400 |
| 2024-05-06 | 2024-05-02 | 0.138 | 10,800,000 | +0 | 0.71% | 1,490,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 10,800,000 | +0 | 0.71% | 1,620,000 |
| 2024-04-18 | 2024-04-16 | 0.143 | 10,800,000 | +0 | 0.71% | 1,544,400 |
| 2024-04-17 | 2024-04-15 | 0.143 | 10,800,000 | +0 | 0.71% | 1,544,400 |
| 2024-04-16 | 2024-04-12 | 0.143 | 10,800,000 | +0 | 0.71% | 1,544,400 |
| 2024-04-15 | 2024-04-11 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-04-11 | 2024-04-09 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2024-04-10 | 2024-04-08 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2024-04-09 | 2024-04-05 | 0.157 | 10,800,000 | +0 | 0.71% | 1,695,600 |
| 2024-04-08 | 2024-04-03 | 0.139 | 10,800,000 | +0 | 0.71% | 1,501,200 |
| 2024-04-05 | 2024-04-02 | 0.139 | 10,800,000 | +0 | 0.71% | 1,501,200 |
| 2024-04-03 | 2024-03-28 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-04-02 | 2024-03-27 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-28 | 2024-03-26 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-27 | 2024-03-25 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-26 | 2024-03-22 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-25 | 2024-03-21 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-22 | 2024-03-20 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-21 | 2024-03-19 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-20 | 2024-03-18 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-19 | 2024-03-15 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-18 | 2024-03-14 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-03-15 | 2024-03-13 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-03-14 | 2024-03-12 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-03-13 | 2024-03-11 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-03-12 | 2024-03-08 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-03-11 | 2024-03-07 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-03-08 | 2024-03-06 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-03-07 | 2024-03-05 | 0.154 | 10,800,000 | +0 | 0.71% | 1,663,200 |
| 2024-03-06 | 2024-03-04 | 0.146 | 10,800,000 | +0 | 0.71% | 1,576,800 |
| 2024-03-05 | 2024-03-01 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-03-04 | 2024-02-29 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-03-01 | 2024-02-28 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-02-29 | 2024-02-27 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2024-02-28 | 2024-02-26 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-27 | 2024-02-23 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-26 | 2024-02-22 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-23 | 2024-02-21 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-22 | 2024-02-20 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-21 | 2024-02-19 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-20 | 2024-02-16 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-19 | 2024-02-15 | 0.156 | 10,800,000 | +0 | 0.71% | 1,684,800 |
| 2024-02-16 | 2024-02-14 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-02-15 | 2024-02-09 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-02-14 | 2024-02-07 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-02-08 | 2024-02-06 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-02-07 | 2024-02-05 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-02-06 | 2024-02-02 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-02-05 | 2024-02-01 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-02-02 | 2024-01-31 | 0.148 | 10,800,000 | +0 | 0.71% | 1,598,400 |
| 2024-02-01 | 2024-01-30 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-31 | 2024-01-29 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-30 | 2024-01-26 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-29 | 2024-01-25 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-26 | 2024-01-24 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-25 | 2024-01-23 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-01-23 | 2024-01-19 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-01-22 | 2024-01-18 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2024-01-19 | 2024-01-17 | 0.147 | 10,800,000 | +0 | 0.71% | 1,587,600 |
| 2024-01-18 | 2024-01-16 | 0.151 | 10,800,000 | +0 | 0.71% | 1,630,800 |
| 2024-01-17 | 2024-01-15 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-01-16 | 2024-01-12 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-15 | 2024-01-11 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2024-01-10 | 2024-01-08 | 0.155 | 10,800,000 | +0 | 0.71% | 1,674,000 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,800,000 | +0 | 0.71% | 1,760,400 |
| 2024-01-08 | 2024-01-04 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2024-01-03 | 2023-12-29 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2024-01-02 | 2023-12-28 | 0.172 | 10,800,000 | +0 | 0.71% | 1,857,600 |
| 2023-12-29 | 2023-12-27 | 0.159 | 10,800,000 | +0 | 0.71% | 1,717,200 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10,800,000 | +0 | 0.71% | 1,728,000 |
| 2023-12-27 | 2023-12-21 | 0.144 | 10,800,000 | +0 | 0.71% | 1,555,200 |
| 2023-12-22 | 2023-12-20 | 0.144 | 10,800,000 | +0 | 0.71% | 1,555,200 |
| 2023-12-21 | 2023-12-19 | 0.144 | 10,800,000 | +0 | 0.71% | 1,555,200 |
| 2023-12-20 | 2023-12-18 | 0.143 | 10,800,000 | +0 | 0.71% | 1,544,400 |
| 2023-12-19 | 2023-12-15 | 0.141 | 10,800,000 | +0 | 0.71% | 1,522,800 |
| 2023-12-18 | 2023-12-14 | 0.141 | 10,800,000 | +0 | 0.71% | 1,522,800 |
| 2023-12-15 | 2023-12-13 | 0.141 | 10,800,000 | +0 | 0.71% | 1,522,800 |
| 2023-12-14 | 2023-12-12 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2023-12-13 | 2023-12-11 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2023-12-12 | 2023-12-08 | 0.152 | 10,800,000 | +0 | 0.71% | 1,641,600 |
| 2023-12-11 | 2023-12-07 | 0.153 | 10,800,000 | +0 | 0.71% | 1,652,400 |
| 2023-12-08 | 2023-12-06 | 0.149 | 10,800,000 | +0 | 0.71% | 1,609,200 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,800,000 | +0 | 0.71% | 1,609,200 |
| 2023-12-06 | 2023-12-04 | 0.149 | 10,800,000 | +0 | 0.71% | 1,609,200 |
| 2023-12-05 | 2023-12-01 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-12-04 | 2023-11-30 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-12-01 | 2023-11-29 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-11-30 | 2023-11-28 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-11-29 | 2023-11-27 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-11-28 | 2023-11-24 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-11-27 | 2023-11-23 | 0.182 | 10,800,000 | +0 | 0.71% | 1,965,600 |
| 2023-11-24 | 2023-11-22 | 0.175 | 10,800,000 | +0 | 0.71% | 1,890,000 |
| 2023-11-23 | 2023-11-21 | 0.175 | 10,800,000 | +0 | 0.71% | 1,890,000 |
| 2023-11-22 | 2023-11-20 | 0.178 | 10,800,000 | +0 | 0.71% | 1,922,400 |
| 2023-11-21 | 2023-11-17 | 0.178 | 10,800,000 | +0 | 0.71% | 1,922,400 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,800,000 | +0 | 0.71% | 2,052,000 |
| 2023-11-17 | 2023-11-15 | 0.183 | 10,800,000 | +0 | 0.71% | 1,976,400 |
| 2023-11-16 | 2023-11-14 | 0.191 | 10,800,000 | +0 | 0.71% | 2,062,800 |
| 2023-11-15 | 2023-11-13 | 0.191 | 10,800,000 | +0 | 0.71% | 2,062,800 |
| 2023-11-14 | 2023-11-10 | 0.192 | 10,800,000 | +0 | 0.71% | 2,073,600 |
| 2023-11-13 | 2023-11-09 | 0.192 | 10,800,000 | +0 | 0.71% | 2,073,600 |
| 2023-11-10 | 2023-11-08 | 0.192 | 10,800,000 | +0 | 0.71% | 2,073,600 |
| 2023-11-09 | 2023-11-07 | 0.194 | 10,800,000 | +0 | 0.71% | 2,095,200 |
| 2023-11-08 | 2023-11-06 | 0.200 | 10,800,000 | +0 | 0.71% | 2,160,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 10,800,000 | +0 | 0.71% | 2,160,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2023-11-03 | 2023-11-01 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2023-11-02 | 2023-10-31 | 0.195 | 10,800,000 | +0 | 0.71% | 2,106,000 |
| 2023-11-01 | 2023-10-30 | 0.210 | 10,800,000 | +0 | 0.71% | 2,268,000 |
| 2023-10-31 | 2023-10-27 | 0.208 | 10,800,000 | +0 | 0.71% | 2,246,400 |
| 2023-10-30 | 2023-10-26 | 0.219 | 10,800,000 | +0 | 0.71% | 2,365,200 |
| 2023-10-27 | 2023-10-25 | 0.219 | 10,800,000 | +0 | 0.71% | 2,365,200 |
| 2023-10-26 | 2023-10-24 | 0.220 | 10,800,000 | +0 | 0.71% | 2,376,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2023-10-24 | 2023-10-19 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-20 | 2023-10-18 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-19 | 2023-10-17 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-18 | 2023-10-16 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-17 | 2023-10-13 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-16 | 2023-10-12 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-13 | 2023-10-11 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-12 | 2023-10-10 | 0.231 | 10,800,000 | +0 | 0.71% | 2,494,800 |
| 2023-10-11 | 2023-10-09 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2023-10-10 | 2023-10-06 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2023-10-09 | 2023-10-05 | 0.224 | 10,800,000 | +0 | 0.71% | 2,419,200 |
| 2023-10-06 | 2023-10-04 | 0.224 | 10,800,000 | +0 | 0.71% | 2,419,200 |
| 2023-10-05 | 2023-10-03 | 0.224 | 10,800,000 | +0 | 0.71% | 2,419,200 |
| 2023-10-04 | 2023-09-29 | 0.224 | 10,800,000 | +0 | 0.71% | 2,419,200 |
| 2023-10-03 | 2023-09-28 | 0.224 | 10,800,000 | +0 | 0.71% | 2,419,200 |
| 2023-09-29 | 2023-09-27 | 0.240 | 10,800,000 | +0 | 0.71% | 2,592,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,800,000 | +0 | 0.71% | 2,592,000 |
| 2023-09-27 | 2023-09-25 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-09-26 | 2023-09-22 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-09-25 | 2023-09-21 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-09-21 | 2023-09-19 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-09-20 | 2023-09-18 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-19 | 2023-09-15 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-18 | 2023-09-14 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-15 | 2023-09-13 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-14 | 2023-09-12 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-13 | 2023-09-11 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-12 | 2023-09-07 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-11 | 2023-09-06 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-07 | 2023-09-05 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-06 | 2023-09-04 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-05 | 2023-08-31 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-09-04 | 2023-08-30 | 0.248 | 10,800,000 | +0 | 0.71% | 2,678,400 |
| 2023-08-31 | 2023-08-29 | 0.245 | 10,800,000 | +0 | 0.71% | 2,646,000 |
| 2023-08-30 | 2023-08-28 | 0.230 | 10,800,000 | +0 | 0.71% | 2,484,000 |
| 2023-08-29 | 2023-08-25 | 0.240 | 10,800,000 | +0 | 0.71% | 2,592,000 |
| 2023-08-28 | 2023-08-24 | 0.240 | 10,800,000 | +0 | 0.71% | 2,592,000 |
| 2023-08-25 | 2023-08-23 | 0.240 | 10,800,000 | +0 | 0.71% | 2,592,000 |
| 2023-08-24 | 2023-08-22 | 0.242 | 10,800,000 | +0 | 0.71% | 2,613,600 |
| 2023-08-23 | 2023-08-21 | 0.242 | 10,800,000 | +0 | 0.71% | 2,613,600 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,800,000 | +0 | 0.71% | 2,700,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,800,000 | +0 | 0.71% | 2,700,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,800,000 | +0 | 0.71% | 2,700,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 10,800,000 | +0 | 0.71% | 2,916,000 |
| 2023-08-16 | 2023-08-14 | 0.285 | 10,800,000 | +0 | 0.71% | 3,078,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 10,800,000 | +0 | 0.71% | 3,132,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,800,000 | +0 | 0.71% | 3,132,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 10,800,000 | +0 | 0.71% | 3,132,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 10,800,000 | +0 | 0.71% | 3,132,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 10,800,000 | +0 | 0.71% | 3,132,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-08-07 | 2023-08-03 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-08-04 | 2023-08-02 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-08-03 | 2023-08-01 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-08-02 | 2023-07-31 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-08-01 | 2023-07-28 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-31 | 2023-07-27 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-28 | 2023-07-26 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-27 | 2023-07-25 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 10,800,000 | +0 | 0.71% | 3,186,000 |
| 2023-07-21 | 2023-07-19 | 0.320 | 10,800,000 | +0 | 0.71% | 3,456,000 |
| 2023-07-20 | 2023-07-18 | 0.320 | 10,800,000 | +0 | 0.71% | 3,456,000 |
| 2023-07-19 | 2023-07-14 | 0.320 | 10,800,000 | +0 | 0.71% | 3,456,000 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,800,000 | +0 | 0.71% | 3,456,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 10,800,000 | +0 | 0.71% | 3,186,000 |
| 2023-07-11 | 2023-07-07 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-07 | 2023-07-05 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-07-06 | 2023-07-04 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-07-04 | 2023-06-30 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-06-28 | 2023-06-26 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-06-27 | 2023-06-23 | 0.305 | 10,800,000 | +0 | 0.71% | 3,294,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,800,000 | +0 | 0.71% | 3,240,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 10,800,000 | +0 | 0.71% | 3,186,000 |
| 2023-06-15 | 2023-06-13 | 0.280 | 10,800,000 | +0 | 0.71% | 3,024,000 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,800,000 | +0 | 0.71% | 3,024,000 |
| 2023-06-13 | 2023-06-09 | 0.280 | 10,800,000 | +0 | 0.71% | 3,024,000 |
| 2023-06-12 | 2023-06-08 | 0.275 | 10,800,000 | +0 | 0.71% | 2,970,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 10,800,000 | +0 | 0.71% | 3,078,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,800,000 | +0 | 0.71% | 3,078,000 |
| 2023-06-07 | 2023-06-05 | 0.295 | 10,800,000 | +0 | 0.71% | 3,186,000 |
| 2023-06-06 | 2023-06-02 | 0.295 | 10,800,000 | +0 | 0.71% | 3,186,000 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,800,000 | +0 | 0.71% | 2,916,000 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,800,000 | +0 | 0.71% | 2,916,000 |
| 2023-06-01 | 2023-05-30 | 0.275 | 10,800,000 | +0 | 0.71% | 2,970,000 |
| 2023-05-31 | 2023-05-29 | 0.275 | 10,800,000 | +0 | 0.71% | 2,970,000 |
| 2023-05-30 | 2023-05-25 | 0.275 | 10,800,000 | +0 | 0.71% | 2,970,000 |
| 2023-05-29 | 2023-05-24 | 0.275 | 10,800,000 | +0 | 0.71% | 2,970,000 |
| 2023-05-25 | 2023-05-23 | 0.310 | 10,800,000 | +0 | 0.71% | 3,348,000 |
| 2023-05-24 | 2023-05-22 | 0.320 | 10,800,000 | +0 | 0.71% | 3,456,000 |
| 2023-05-23 | 2023-05-19 | 0.335 | 10,800,000 | +0 | 0.71% | 3,618,000 |
| 2023-05-22 | 2023-05-18 | 0.340 | 10,800,000 | +0 | 0.71% | 3,672,000 |
| 2023-05-19 | 2023-05-17 | 0.340 | 10,800,000 | +0 | 0.71% | 3,672,000 |
| 2023-05-18 | 2023-05-16 | 0.345 | 10,800,000 | +0 | 0.71% | 3,726,000 |
| 2023-05-17 | 2023-05-15 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-05-16 | 2023-05-12 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-05-15 | 2023-05-11 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-08 | 2023-05-04 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-04 | 2023-05-02 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-03 | 2023-04-28 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-05-02 | 2023-04-27 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-27 | 2023-04-25 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-26 | 2023-04-24 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-24 | 2023-04-20 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-21 | 2023-04-19 | 0.365 | 10,800,000 | +0 | 0.71% | 3,942,000 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,800,000 | +0 | 0.71% | 3,996,000 |
| 2023-04-19 | 2023-04-17 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-18 | 2023-04-14 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-17 | 2023-04-13 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-14 | 2023-04-12 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-13 | 2023-04-11 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-12 | 2023-04-06 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-11 | 2023-04-04 | 0.380 | 10,800,000 | +0 | 0.71% | 4,104,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,800,000 | +0 | 0.71% | 4,428,000 |
| 2023-04-04 | 2023-03-31 | 0.415 | 10,800,000 | +0 | 0.71% | 4,482,000 |
| 2023-04-03 | 2023-03-30 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-31 | 2023-03-29 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-30 | 2023-03-28 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-29 | 2023-03-27 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-28 | 2023-03-24 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-27 | 2023-03-23 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-24 | 2023-03-22 | 0.430 | 10,800,000 | +0 | 0.71% | 4,644,000 |
| 2023-03-23 | 2023-03-21 | 0.435 | 10,800,000 | +0 | 0.71% | 4,698,000 |
| 2023-03-22 | 2023-03-20 | 0.435 | 10,800,000 | +0 | 0.71% | 4,698,000 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,800,000 | +0 | 0.71% | 4,752,000 |
| 2023-03-20 | 2023-03-16 | 0.440 | 10,800,000 | +0 | 0.71% | 4,752,000 |
| 2023-03-17 | 2023-03-15 | 0.440 | 10,800,000 | +0 | 0.71% | 4,752,000 |
| 2023-03-16 | 2023-03-14 | 0.465 | 10,800,000 | +0 | 0.71% | 5,022,000 |
| 2023-03-15 | 2023-03-13 | 0.460 | 10,800,000 | +0 | 0.71% | 4,968,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-13 | 2023-03-09 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-10 | 2023-03-08 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-09 | 2023-03-07 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-07 | 2023-03-03 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-06 | 2023-03-02 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-03 | 2023-03-01 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-03-02 | 2023-02-28 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2023-02-28 | 2023-02-24 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-24 | 2023-02-22 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-23 | 2023-02-21 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-22 | 2023-02-20 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2023-02-21 | 2023-02-17 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-15 | 2023-02-13 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-07 | 2023-02-03 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-06 | 2023-02-02 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-03 | 2023-02-01 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-02-02 | 2023-01-31 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-02-01 | 2023-01-30 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-31 | 2023-01-27 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-30 | 2023-01-26 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-27 | 2023-01-20 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-20 | 2023-01-18 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-17 | 2023-01-13 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-13 | 2023-01-11 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-12 | 2023-01-10 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-11 | 2023-01-09 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-10 | 2023-01-06 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-06 | 2023-01-04 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-05 | 2023-01-03 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-04 | 2022-12-30 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-30 | 2022-12-28 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-29 | 2022-12-23 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-28 | 2022-12-22 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-23 | 2022-12-21 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-22 | 2022-12-20 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-16 | 2022-12-14 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-15 | 2022-12-13 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-14 | 2022-12-12 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-12-12 | 2022-12-08 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-07 | 2022-12-05 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-02 | 2022-11-30 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-12-01 | 2022-11-29 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-11-30 | 2022-11-28 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-11-29 | 2022-11-25 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-11-28 | 2022-11-24 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-11-25 | 2022-11-23 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-11-24 | 2022-11-22 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-11-23 | 2022-11-21 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-11-22 | 2022-11-18 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-11-21 | 2022-11-17 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-11-18 | 2022-11-16 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,800,000 | +0 | 0.71% | 5,616,000 |
| 2022-11-15 | 2022-11-11 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-14 | 2022-11-10 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-11 | 2022-11-09 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-10 | 2022-11-08 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-09 | 2022-11-07 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-08 | 2022-11-04 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,800,000 | +0 | 0.71% | 5,400,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 10,800,000 | +0 | 0.71% | 7,236,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 10,800,000 | +0 | 0.71% | 5,400,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 10,800,000 | +0 | 0.71% | 5,400,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-31 | 2022-10-27 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-28 | 2022-10-26 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-27 | 2022-10-25 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-25 | 2022-10-21 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-24 | 2022-10-20 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-21 | 2022-10-19 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-20 | 2022-10-18 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 10,800,000 | +0 | 0.71% | 5,508,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-10-13 | 2022-10-11 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-12 | 2022-10-10 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-11 | 2022-10-07 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-10 | 2022-10-06 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-07 | 2022-10-05 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-06 | 2022-10-03 | 0.530 | 10,800,000 | +0 | 0.71% | 5,724,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-10-03 | 2022-09-29 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-29 | 2022-09-27 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-28 | 2022-09-26 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-27 | 2022-09-23 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-26 | 2022-09-22 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-23 | 2022-09-21 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-22 | 2022-09-20 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-20 | 2022-09-16 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-19 | 2022-09-15 | 0.560 | 10,800,000 | +0 | 0.71% | 6,048,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 10,800,000 | +0 | 0.71% | 6,048,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 10,800,000 | +0 | 0.71% | 6,048,000 |
| 2022-09-14 | 2022-09-09 | 0.560 | 10,800,000 | +0 | 0.71% | 6,048,000 |
| 2022-09-13 | 2022-09-08 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-09 | 2022-09-07 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-08 | 2022-09-06 | 0.540 | 10,800,000 | +0 | 0.71% | 5,832,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-06 | 2022-09-02 | 0.550 | 10,800,000 | +0 | 0.71% | 5,940,000 |
| 2022-09-05 | 2022-09-01 | 0.560 | 10,800,000 | +0 | 0.71% | 6,048,000 |
| 2022-09-02 | 2022-08-31 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-09-01 | 2022-08-30 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-08-31 | 2022-08-29 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-08-30 | 2022-08-26 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-08-29 | 2022-08-25 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-08-26 | 2022-08-24 | 0.570 | 10,800,000 | +0 | 0.71% | 6,156,000 |
| 2022-08-25 | 2022-08-23 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-24 | 2022-08-22 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-23 | 2022-08-19 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-22 | 2022-08-18 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-17 | 2022-08-15 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-12 | 2022-08-10 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-11 | 2022-08-09 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-10 | 2022-08-08 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-08 | 2022-08-04 | 0.590 | 10,800,000 | +0 | 0.71% | 6,372,000 |
| 2022-08-05 | 2022-08-03 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-04 | 2022-08-02 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-03 | 2022-08-01 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-02 | 2022-07-29 | 0.580 | 10,800,000 | +0 | 0.71% | 6,264,000 |
| 2022-08-01 | 2022-07-28 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-28 | 2022-07-26 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-07-27 | 2022-07-25 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-25 | 2022-07-21 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-15 | 2022-07-13 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-13 | 2022-07-11 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-07-12 | 2022-07-08 | 0.630 | 10,800,000 | +0 | 0.71% | 6,804,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 10,800,000 | +0 | 0.71% | 6,804,000 |
| 2022-07-08 | 2022-07-06 | 0.630 | 10,800,000 | +0 | 0.71% | 6,804,000 |
| 2022-07-07 | 2022-07-05 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 10,800,000 | +0 | 0.71% | 6,480,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-13 | 2022-06-09 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-06-10 | 2022-06-08 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-06-09 | 2022-06-07 | 0.610 | 10,800,000 | +0 | 0.71% | 6,588,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 10,800,000 | +0 | 0.71% | 6,696,000 |
| 2022-06-07 | 2022-06-02 | 0.630 | 10,800,000 | +0 | 0.71% | 6,804,000 |
| 2022-06-06 | 2022-06-01 | 0.630 | 10,800,000 | +0 | 0.71% | 6,804,000 |
| 2022-06-02 | 2022-05-31 | 0.726 | 10,800,000 | +0 | 0.71% | 7,840,800 |
| 2022-06-01 | 2022-05-30 | 0.726 | 10,800,000 | +981,818 | 0.71% | 7,840,800 |
| 2022-05-31 | 2022-05-27 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-30 | 2022-05-26 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-27 | 2022-05-25 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-05-26 | 2022-05-24 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-25 | 2022-05-23 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-24 | 2022-05-20 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-23 | 2022-05-19 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-20 | 2022-05-18 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-19 | 2022-05-17 | 0.704 | 9,818,182 | +0 | 0.71% | 6,912,000 |
| 2022-05-18 | 2022-05-16 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-17 | 2022-05-13 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-16 | 2022-05-12 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-13 | 2022-05-11 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-12 | 2022-05-10 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-05-11 | 2022-05-06 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-10 | 2022-05-05 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-05-06 | 2022-05-04 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-05-05 | 2022-05-03 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-04 | 2022-04-29 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-05-03 | 2022-04-28 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-04-29 | 2022-04-27 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-04-28 | 2022-04-26 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-27 | 2022-04-25 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-26 | 2022-04-22 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-04-25 | 2022-04-21 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-04-22 | 2022-04-20 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-21 | 2022-04-19 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-20 | 2022-04-14 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-19 | 2022-04-13 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-14 | 2022-04-12 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-04-13 | 2022-04-11 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-04-12 | 2022-04-08 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-04-11 | 2022-04-07 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-04-08 | 2022-04-06 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-04-07 | 2022-04-04 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-04-06 | 2022-04-01 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-04-04 | 2022-03-31 | 0.792 | 9,818,182 | +0 | 0.71% | 7,776,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2022-03-31 | 2022-03-29 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-03-30 | 2022-03-28 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-03-29 | 2022-03-25 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-03-28 | 2022-03-24 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-03-25 | 2022-03-23 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-03-24 | 2022-03-22 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-03-23 | 2022-03-21 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-22 | 2022-03-18 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-21 | 2022-03-17 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-18 | 2022-03-16 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-17 | 2022-03-15 | 0.704 | 9,818,182 | +0 | 0.71% | 6,912,000 |
| 2022-03-16 | 2022-03-14 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-15 | 2022-03-11 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-03-14 | 2022-03-10 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-03-11 | 2022-03-09 | 0.704 | 9,818,182 | +0 | 0.71% | 6,912,000 |
| 2022-03-10 | 2022-03-08 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-09 | 2022-03-07 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2022-03-08 | 2022-03-04 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-03-07 | 2022-03-03 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-03-04 | 2022-03-02 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-03-03 | 2022-03-01 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-03-02 | 2022-02-28 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-03-01 | 2022-02-25 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-28 | 2022-02-24 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-02-25 | 2022-02-23 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-02-24 | 2022-02-22 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-02-23 | 2022-02-21 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-22 | 2022-02-18 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-21 | 2022-02-17 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-18 | 2022-02-16 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-17 | 2022-02-15 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-16 | 2022-02-14 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-02-15 | 2022-02-11 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-14 | 2022-02-10 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-11 | 2022-02-09 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-10 | 2022-02-08 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-02-09 | 2022-02-07 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-08 | 2022-02-04 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-02-07 | 2022-01-31 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-02-04 | 2022-01-27 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-01-28 | 2022-01-26 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-01-27 | 2022-01-25 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2022-01-26 | 2022-01-24 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-01-25 | 2022-01-21 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-01-24 | 2022-01-20 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-21 | 2022-01-19 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-20 | 2022-01-18 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-19 | 2022-01-17 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-01-18 | 2022-01-14 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-17 | 2022-01-13 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2022-01-14 | 2022-01-12 | 0.792 | 9,818,182 | +0 | 0.71% | 7,776,000 |
| 2022-01-13 | 2022-01-11 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-12 | 2022-01-10 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-11 | 2022-01-07 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2022-01-10 | 2022-01-06 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-07 | 2022-01-05 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2022-01-06 | 2022-01-04 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-05 | 2022-01-03 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-04 | 2021-12-31 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2022-01-03 | 2021-12-29 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-12-30 | 2021-12-28 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-12-29 | 2021-12-24 | 0.781 | 9,818,182 | +0 | 0.71% | 7,668,000 |
| 2021-12-28 | 2021-12-22 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-23 | 2021-12-21 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-22 | 2021-12-20 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-21 | 2021-12-17 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-20 | 2021-12-16 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-12-17 | 2021-12-15 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-12-16 | 2021-12-14 | 0.781 | 9,818,182 | +0 | 0.71% | 7,668,000 |
| 2021-12-15 | 2021-12-13 | 0.792 | 9,818,182 | +0 | 0.71% | 7,776,000 |
| 2021-12-14 | 2021-12-10 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-12-13 | 2021-12-09 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-09 | 2021-12-07 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2021-12-08 | 2021-12-06 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2021-12-07 | 2021-12-03 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-12-06 | 2021-12-02 | 0.726 | 9,818,182 | +0 | 0.71% | 7,128,000 |
| 2021-12-03 | 2021-12-01 | 0.715 | 9,818,182 | +0 | 0.71% | 7,020,000 |
| 2021-12-02 | 2021-11-30 | 0.704 | 9,818,182 | +0 | 0.71% | 6,912,000 |
| 2021-12-01 | 2021-11-29 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-30 | 2021-11-26 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-29 | 2021-11-25 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-11-26 | 2021-11-24 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-24 | 2021-11-22 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-23 | 2021-11-19 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-22 | 2021-11-18 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-11-19 | 2021-11-17 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-18 | 2021-11-16 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-17 | 2021-11-15 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-16 | 2021-11-12 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-15 | 2021-11-11 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-11-12 | 2021-11-10 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-11-11 | 2021-11-09 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-10 | 2021-11-08 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-09 | 2021-11-05 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-08 | 2021-11-04 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-05 | 2021-11-03 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-04 | 2021-11-02 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-03 | 2021-11-01 | 0.737 | 9,818,182 | +0 | 0.71% | 7,236,000 |
| 2021-11-02 | 2021-10-29 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-11-01 | 2021-10-28 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-10-29 | 2021-10-27 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-10-28 | 2021-10-26 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-27 | 2021-10-25 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-26 | 2021-10-22 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-25 | 2021-10-21 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-10-22 | 2021-10-20 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-10-21 | 2021-10-19 | 0.748 | 9,818,182 | +0 | 0.71% | 7,344,000 |
| 2021-10-20 | 2021-10-18 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-10-19 | 2021-10-15 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-10-18 | 2021-10-12 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-15 | 2021-10-11 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-12 | 2021-10-08 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-10-11 | 2021-10-07 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-08 | 2021-10-06 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-07 | 2021-10-05 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-10-06 | 2021-10-04 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-10-05 | 2021-09-30 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-10-04 | 2021-09-29 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-09-30 | 2021-09-28 | 0.781 | 9,818,182 | +0 | 0.71% | 7,668,000 |
| 2021-09-29 | 2021-09-27 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-09-28 | 2021-09-24 | 0.759 | 9,818,182 | +0 | 0.71% | 7,452,000 |
| 2021-09-27 | 2021-09-23 | 0.781 | 9,818,182 | +0 | 0.71% | 7,668,000 |
| 2021-09-24 | 2021-09-21 | 0.792 | 9,818,182 | +0 | 0.71% | 7,776,000 |
| 2021-09-23 | 2021-09-20 | 0.770 | 9,818,182 | +0 | 0.71% | 7,560,000 |
| 2021-09-21 | 2021-09-17 | 0.803 | 9,818,182 | +0 | 0.71% | 7,884,000 |
| 2021-09-20 | 2021-09-16 | 0.781 | 9,818,182 | +0 | 0.71% | 7,668,000 |
| 2021-09-17 | 2021-09-15 | 0.803 | 9,818,182 | +0 | 0.71% | 7,884,000 |
| 2021-09-16 | 2021-09-14 | 0.825 | 9,818,182 | +0 | 0.71% | 8,100,000 |
| 2021-09-15 | 2021-09-13 | 0.825 | 9,818,182 | +0 | 0.71% | 8,100,000 |
| 2021-09-14 | 2021-09-10 | 0.836 | 9,818,182 | +0 | 0.71% | 8,208,000 |
| 2021-09-13 | 2021-09-09 | 0.825 | 9,818,182 | +0 | 0.71% | 8,100,000 |
| 2021-09-10 | 2021-09-08 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-09-09 | 2021-09-07 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-09-08 | 2021-09-06 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-09-07 | 2021-09-03 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-09-06 | 2021-09-02 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-09-03 | 2021-09-01 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-09-02 | 2021-08-31 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-09-01 | 2021-08-30 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-31 | 2021-08-27 | 0.902 | 9,818,182 | +0 | 0.71% | 8,856,000 |
| 2021-08-30 | 2021-08-26 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-08-25 | 2021-08-23 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-08-24 | 2021-08-20 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-08-23 | 2021-08-19 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-20 | 2021-08-18 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-19 | 2021-08-17 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-17 | 2021-08-13 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-13 | 2021-08-11 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-12 | 2021-08-10 | 0.891 | 9,818,182 | +0 | 0.71% | 8,748,000 |
| 2021-08-11 | 2021-08-09 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-10 | 2021-08-06 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-08-09 | 2021-08-05 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-06 | 2021-08-04 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-05 | 2021-08-03 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-04 | 2021-08-02 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-03 | 2021-07-30 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-08-02 | 2021-07-29 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-30 | 2021-07-28 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-29 | 2021-07-27 | 0.814 | 9,818,182 | +0 | 0.71% | 7,992,000 |
| 2021-07-28 | 2021-07-26 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-07-27 | 2021-07-23 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-26 | 2021-07-22 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-23 | 2021-07-21 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-22 | 2021-07-20 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-20 | 2021-07-16 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 9,818,182 | +0 | 0.71% | 8,640,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 9,818,182 | +0 | 0.71% | 8,424,000 |
| 2021-07-09 | 2021-07-07 | 0.902 | 9,818,182 | +0 | 0.71% | 8,856,000 |
| 2021-07-08 | 2021-07-06 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-07-07 | 2021-07-05 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-07-06 | 2021-07-02 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-05 | 2021-06-30 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-07-02 | 2021-06-29 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-30 | 2021-06-28 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-29 | 2021-06-25 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-28 | 2021-06-24 | 0.913 | 9,818,182 | +0 | 0.71% | 8,964,000 |
| 2021-06-25 | 2021-06-23 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-24 | 2021-06-22 | 0.836 | 9,818,182 | +0 | 0.71% | 8,208,000 |
| 2021-06-23 | 2021-06-21 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-06-22 | 2021-06-18 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-06-21 | 2021-06-17 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-06-18 | 2021-06-16 | 0.847 | 9,818,182 | +0 | 0.71% | 8,316,000 |
| 2021-06-17 | 2021-06-15 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-16 | 2021-06-11 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-15 | 2021-06-10 | 0.913 | 9,818,182 | +0 | 0.71% | 8,964,000 |
| 2021-06-11 | 2021-06-09 | 0.869 | 9,818,182 | +0 | 0.71% | 8,532,000 |
| 2021-06-10 | 2021-06-08 | 0.869 | 9,818,182 | +9,818,182 | 0.71% | 8,532,000 |
| 2014-07-21 | 2014-07-17 | 5.502 | 0 | -632,305 | ||
| 2014-07-18 | 2014-07-16 | 4.984 | 632,305 | -149,481 | 0.35% | 3,151,350 |
| 2014-07-17 | 2014-07-15 | 4.583 | 781,786 | -59,793 | 0.44% | 3,582,549 |
| 2014-07-03 | 2014-06-30 | 4.566 | 841,579 | -19,432 | 0.47% | 3,842,477 |
| 2014-07-02 | 2014-06-27 | 4.516 | 861,011 | -62,782 | 0.48% | 3,888,000 |
| 2014-06-30 | 2014-06-26 | 4.649 | 923,793 | -315,405 | 0.51% | 4,295,099 |
| 2014-06-27 | 2014-06-25 | 4.750 | 1,239,198 | -346,796 | 0.69% | 5,885,899 |
| 2014-06-26 | 2014-06-24 | 4.549 | 1,585,994 | -44,845 | 0.88% | 7,214,798 |
| 2014-04-15 | 2014-04-11 | 4.215 | 1,630,839 | -46,339 | 0.91% | 6,873,301 |
| 2014-04-14 | 2014-04-10 | 4.382 | 1,677,178 | -1,083,738 | 0.94% | 7,349,101 |
| 2014-04-11 | 2014-04-09 | 4.265 | 2,760,916 | -170,408 | 1.54% | 11,774,626 |
| 2014-04-10 | 2014-04-08 | 4.181 | 2,931,324 | -7,245,349 | 1.63% | 12,256,249 |
| 2014-04-09 | 2014-04-07 | 4.164 | 10,176,673 | -657,717 | 5.67% | 42,379,800 |
| 2014-04-08 | 2014-04-04 | 4.482 | 10,834,390 | -556,069 | 6.04% | 48,561,601 |
| 2014-04-02 | 2014-03-31 | 4.181 | 11,390,459 | -11,959 | 6.35% | 47,624,998 |
| 2014-04-01 | 2014-03-28 | 4.215 | 11,402,418 | -8,969 | 6.36% | 48,056,401 |
| 2014-03-28 | 2014-03-26 | 4.198 | 11,411,387 | -210,768 | 6.36% | 47,903,351 |
| 2014-03-27 | 2014-03-25 | 4.265 | 11,622,155 | -110,616 | 6.48% | 49,565,625 |
| 2014-03-26 | 2014-03-24 | 4.298 | 11,732,771 | -7,474 | 6.54% | 50,429,825 |
| 2014-03-25 | 2014-03-21 | 4.399 | 11,740,245 | -481,329 | 6.54% | 51,640,049 |
| 2014-03-24 | 2014-03-20 | 4.298 | 12,221,574 | -131,544 | 6.81% | 52,530,799 |
| 2014-03-21 | 2014-03-19 | 4.265 | 12,353,118 | -243,654 | 6.89% | 52,683,002 |
| 2014-03-20 | 2014-03-18 | 4.399 | 12,596,772 | -430,505 | 7.02% | 55,407,526 |
| 2014-03-17 | 2014-03-13 | 4.098 | 13,027,277 | -118,090 | 7.26% | 53,379,374 |
| 2014-03-14 | 2014-03-12 | 4.098 | 13,145,367 | -227,212 | 7.33% | 53,863,248 |
| 2014-03-13 | 2014-03-11 | 4.131 | 13,372,579 | -83,709 | 7.46% | 55,241,551 |
| 2014-03-12 | 2014-03-10 | 6.021 | 13,456,288 | -185,357 | 7.50% | 81,017,999 |
| 2014-03-11 | 2014-03-07 | 6.021 | 13,641,645 | +2,273,608 | 7.61% | 82,134,002 |
| 2014-03-07 | 2014-03-05 | 6.101 | 11,368,037 | -38,616 | 7.60% | 69,357,599 |
| 2014-03-05 | 2014-03-03 | 6.121 | 11,406,653 | -38,616 | 7.63% | 69,822,124 |
| 2014-03-04 | 2014-02-28 | 6.121 | 11,445,269 | -49,827 | 7.66% | 70,058,499 |
| 2014-03-03 | 2014-02-27 | 6.121 | 11,495,096 | -144,499 | 7.69% | 70,363,499 |
| 2014-02-27 | 2014-02-25 | 6.021 | 11,639,595 | -174,394 | 7.79% | 70,080,003 |
| 2014-02-26 | 2014-02-24 | 5.961 | 11,813,989 | -58,547 | 7.90% | 70,418,699 |
| 2014-02-25 | 2014-02-21 | 5.900 | 11,872,536 | -63,529 | 7.94% | 70,052,851 |
| 2014-02-24 | 2014-02-20 | 5.981 | 11,936,065 | -2,492 | 7.98% | 71,385,898 |
| 2014-02-19 | 2014-02-17 | 6.141 | 11,938,557 | -99,654 | 7.99% | 73,317,602 |
| 2013-09-10 | 2013-09-06 | 3.699 | 12,038,211 | +476,088 | 8.05% | 44,524,038 |
| 2013-03-19 | 2013-03-15 | 4.764 | 11,562,123 | +239,282 | 8.05% | 55,084,798 |
| 2013-03-18 | 2013-03-14 | 4.743 | 11,322,841 | -239,282 | 7.89% | 53,708,200 |
| 2013-03-06 | 2013-03-04 | 4.806 | 11,562,123 | -287,139 | 8.05% | 55,567,998 |
| 2013-02-19 | 2013-02-15 | 4.973 | 11,849,262 | -9,571 | 8.25% | 58,928,799 |
| 2013-01-30 | 2013-01-28 | 4.973 | 11,858,833 | -4,786 | 8.26% | 58,976,398 |
| 2013-01-29 | 2013-01-25 | 5.203 | 11,863,619 | -2,627,320 | 8.26% | 61,727,099 |
| 2013-01-28 | 2013-01-24 | 5.203 | 14,490,939 | +4,785 | 10.09% | 75,397,198 |
| 2013-01-24 | 2013-01-22 | 4.722 | 14,486,154 | -4,785 | 10.09% | 68,410,201 |
| 2013-01-23 | 2013-01-21 | 4.388 | 14,490,939 | +9,571 | 10.09% | 63,587,998 |
| 2012-11-16 | 2012-11-14 | 2.194 | 14,481,368 | +161,516 | 10.09% | 31,773,000 |
| 2012-11-13 | 2012-11-09 | 2.194 | 14,319,852 | +57,427 | 9.97% | 31,418,624 |
| 2012-11-01 | 2012-10-30 | 2.194 | 14,262,425 | +20,339 | 9.93% | 31,292,626 |
| 2012-10-25 | 2012-10-22 | 2.382 | 14,242,086 | -2,393 | 9.92% | 33,926,401 |
| 2012-10-24 | 2012-10-19 | 2.403 | 14,244,479 | -527,617 | 9.92% | 34,229,751 |
| 2012-10-22 | 2012-10-18 | 2.612 | 14,772,096 | 10.29% | 38,584,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy