History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-10-10 | 2025-10-08 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-10-09 | 2025-10-06 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-10-08 | 2025-10-03 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-29 | 2025-09-25 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-24 | 2025-09-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-19 | 2025-09-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-12 | 2025-09-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-11 | 2025-09-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-08 | 2025-09-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-04 | 2025-09-02 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-03 | 2025-09-01 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-02 | 2025-08-29 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-09-01 | 2025-08-28 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-29 | 2025-08-27 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-28 | 2025-08-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-08-27 | 2025-08-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-25 | 2025-08-21 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-22 | 2025-08-20 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-21 | 2025-08-19 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-19 | 2025-08-15 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-12 | 2025-08-08 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-11 | 2025-08-07 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-08-07 | 2025-08-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-05 | 2025-08-01 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-04 | 2025-07-31 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-01 | 2025-07-30 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-07-29 | 2025-07-25 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-07-25 | 2025-07-23 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-04 | 2025-07-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-07-02 | 2025-06-27 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-26 | 2025-06-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-06-19 | 2025-06-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-05-21 | 2025-05-19 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-04-22 | 2025-04-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-04-17 | 2025-04-15 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-15 | 2025-04-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-08 | 2025-04-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-01 | 2025-03-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-31 | 2025-03-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-27 | 2025-03-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-17 | 2025-03-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-03-12 | 2025-03-10 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-02-28 | 2025-02-26 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-02-26 | 2025-02-24 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-10 | 2025-02-06 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-04 | 2025-01-28 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-27 | 2025-01-23 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-01-20 | 2025-01-16 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-01-17 | 2025-01-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-10 | 2025-01-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-08 | 2025-01-06 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-07 | 2025-01-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-12-05 | 2024-12-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-12-04 | 2024-12-02 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-22 | 2024-11-20 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-19 | 2024-11-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-18 | 2024-11-14 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-05 | 2024-11-01 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-10-31 | 2024-10-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-10-21 | 2024-10-17 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-09 | 2024-10-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-10-07 | 2024-10-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-03 | 2024-09-30 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-10-02 | 2024-09-27 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-30 | 2024-09-26 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-26 | 2024-09-24 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-25 | 2024-09-23 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-24 | 2024-09-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-09-23 | 2024-09-19 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-20 | 2024-09-17 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-19 | 2024-09-16 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-16 | 2024-09-12 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-13 | 2024-09-11 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-12 | 2024-09-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-10 | 2024-09-05 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-09-02 | 2024-08-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-29 | 2024-08-27 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-28 | 2024-08-26 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-27 | 2024-08-23 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-26 | 2024-08-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-20 | 2024-08-16 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-19 | 2024-08-15 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-08-16 | 2024-08-14 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-08-15 | 2024-08-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-14 | 2024-08-12 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-13 | 2024-08-09 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-12 | 2024-08-08 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-09 | 2024-08-07 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-08 | 2024-08-06 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-08-07 | 2024-08-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-04 | 2024-07-02 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-03 | 2024-06-28 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-07-02 | 2024-06-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-28 | 2024-06-26 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-27 | 2024-06-25 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-26 | 2024-06-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-06-25 | 2024-06-21 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-06-24 | 2024-06-20 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-06-21 | 2024-06-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-06-19 | 2024-06-17 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-06-18 | 2024-06-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-17 | 2024-06-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-14 | 2024-06-12 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-12 | 2024-06-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-11 | 2024-06-06 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-28 | 2024-05-24 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-27 | 2024-05-23 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-05-24 | 2024-05-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-23 | 2024-05-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-05-22 | 2024-05-20 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-05-20 | 2024-05-16 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-17 | 2024-05-14 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-16 | 2024-05-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-05-10 | 2024-05-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-07 | 2024-05-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-03 | 2024-04-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-17 | 2024-04-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-15 | 2024-04-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-10 | 2024-04-08 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-09 | 2024-04-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-08 | 2024-04-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-05 | 2024-04-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-03 | 2024-03-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-02 | 2024-03-27 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-28 | 2024-03-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-27 | 2024-03-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-26 | 2024-03-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-25 | 2024-03-21 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-22 | 2024-03-20 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-21 | 2024-03-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-20 | 2024-03-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-19 | 2024-03-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-18 | 2024-03-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-15 | 2024-03-13 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-14 | 2024-03-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-11 | 2024-03-07 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-08 | 2024-03-06 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-07 | 2024-03-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-05 | 2024-03-01 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-04 | 2024-02-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-01 | 2024-02-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-29 | 2024-02-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-20 | 2024-02-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-08 | 2024-02-06 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-07 | 2024-02-05 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-06 | 2024-02-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-05 | 2024-02-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-02 | 2024-01-31 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-26 | 2024-01-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-25 | 2024-01-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-23 | 2024-01-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-22 | 2024-01-18 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-18 | 2024-01-16 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-17 | 2024-01-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-01-16 | 2024-01-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-12 | 2024-01-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-09 | 2024-01-05 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-01-08 | 2024-01-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-01-02 | 2023-12-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-12-29 | 2023-12-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-12-28 | 2023-12-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-12-19 | 2023-12-15 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-18 | 2023-12-14 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-15 | 2023-12-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-14 | 2023-12-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-12-08 | 2023-12-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-07 | 2023-12-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-06 | 2023-12-04 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-05 | 2023-12-01 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-30 | 2023-11-28 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-29 | 2023-11-27 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-28 | 2023-11-24 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-11-21 | 2023-11-17 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-11-20 | 2023-11-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-11-16 | 2023-11-14 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2023-11-15 | 2023-11-13 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2023-11-14 | 2023-11-10 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-13 | 2023-11-09 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-10 | 2023-11-08 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-11-08 | 2023-11-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-01 | 2023-10-30 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-10-30 | 2023-10-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-10-27 | 2023-10-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-10-26 | 2023-10-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-20 | 2023-10-18 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-19 | 2023-10-17 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-18 | 2023-10-16 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-16 | 2023-10-12 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-13 | 2023-10-11 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-11 | 2023-10-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-04 | 2023-09-29 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-03 | 2023-09-28 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-09-29 | 2023-09-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-11 | 2023-09-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-07 | 2023-09-05 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-06 | 2023-09-04 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-05 | 2023-08-31 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-04 | 2023-08-30 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-08-31 | 2023-08-29 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-08-23 | 2023-08-21 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-08-22 | 2023-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-08-15 | 2023-08-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-14 | 2023-08-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-11 | 2023-08-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-10 | 2023-08-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-07 | 2023-08-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-04 | 2023-08-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-03 | 2023-08-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-02 | 2023-07-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-01 | 2023-07-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-31 | 2023-07-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-28 | 2023-07-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-21 | 2023-07-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-11 | 2023-07-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-05 | 2023-07-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-04 | 2023-06-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-03 | 2023-06-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-28 | 2023-06-26 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-27 | 2023-06-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-26 | 2023-06-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-06 | 2023-06-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-30 | 2023-05-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-29 | 2023-05-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-25 | 2023-05-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-05-22 | 2023-05-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-19 | 2023-05-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-18 | 2023-05-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-12 | 2023-05-10 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-08 | 2023-05-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-03 | 2023-04-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-02 | 2023-04-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-04-28 | 2023-04-26 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-26 | 2023-04-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-25 | 2023-04-21 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-21 | 2023-04-19 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-04-19 | 2023-04-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-18 | 2023-04-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-12 | 2023-04-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-11 | 2023-04-04 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-06 | 2023-04-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-04-03 | 2023-03-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-31 | 2023-03-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-30 | 2023-03-28 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-29 | 2023-03-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-28 | 2023-03-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-27 | 2023-03-23 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-24 | 2023-03-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-23 | 2023-03-21 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-03-22 | 2023-03-20 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-03-21 | 2023-03-17 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-03-15 | 2023-03-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-13 | 2023-03-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-09 | 2023-03-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-06 | 2023-03-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-03 | 2023-03-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-24 | 2023-02-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-23 | 2023-02-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-22 | 2023-02-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-21 | 2023-02-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-20 | 2023-02-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-17 | 2023-02-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-15 | 2023-02-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-14 | 2023-02-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-06 | 2023-02-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-03 | 2023-02-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-02 | 2023-01-31 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-01 | 2023-01-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-31 | 2023-01-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-30 | 2023-01-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-27 | 2023-01-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-20 | 2023-01-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-19 | 2023-01-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-17 | 2023-01-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-13 | 2023-01-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-12 | 2023-01-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-11 | 2023-01-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-10 | 2023-01-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-09 | 2023-01-05 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-05 | 2023-01-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-03 | 2022-12-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-28 | 2022-12-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-23 | 2022-12-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-12 | 2022-12-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-09 | 2022-12-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-08 | 2022-12-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-02 | 2022-11-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-01 | 2022-11-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-11-30 | 2022-11-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-11-28 | 2022-11-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-11-18 | 2022-11-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-14 | 2022-11-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-10 | 2022-11-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-09 | 2022-11-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-08 | 2022-11-04 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-07 | 2022-11-03 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-11-03 | 2022-11-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-31 | 2022-10-27 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-28 | 2022-10-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-27 | 2022-10-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-26 | 2022-10-24 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-25 | 2022-10-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-21 | 2022-10-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-20 | 2022-10-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-19 | 2022-10-17 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-17 | 2022-10-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-14 | 2022-10-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-13 | 2022-10-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-12 | 2022-10-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-11 | 2022-10-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-10 | 2022-10-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-06 | 2022-10-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-05 | 2022-09-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-28 | 2022-09-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-19 | 2022-09-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-09 | 2022-09-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-08 | 2022-09-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-07 | 2022-09-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-06 | 2022-09-02 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-05 | 2022-09-01 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-09-01 | 2022-08-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-30 | 2022-08-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-26 | 2022-08-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-25 | 2022-08-23 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-24 | 2022-08-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-23 | 2022-08-19 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-22 | 2022-08-18 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-19 | 2022-08-17 | 0.600 | 60,000 | -40,000 | 0.00% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.726 | 100,000 | +9,091 | 0.01% | 72,600 |
| 2022-02-10 | 2022-02-08 | 0.737 | 90,909 | +36,364 | 0.01% | 67,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 54,545 | -72,728 | 0.00% | 46,800 |
| 2021-05-25 | 2021-05-21 | 1.119 | 127,273 | +10,948 | 0.01% | 142,454 |
| 2020-11-26 | 2020-11-24 | 0.806 | 116,325 | +66,472 | 0.01% | 93,800 |
| 2020-05-26 | 2020-05-22 | 0.976 | 49,853 | +2,524 | 0.00% | 48,664 |
| 2019-09-27 | 2019-09-25 | 1.766 | 47,329 | +2,135 | 0.00% | 83,570 |
| 2019-05-27 | 2019-05-23 | 1.942 | 45,194 | +1,637 | 0.00% | 87,780 |
| 2019-02-27 | 2019-02-25 | 2.369 | 43,557 | -14,518 | 0.00% | 103,201 |
| 2018-09-28 | 2018-09-26 | 2.509 | 58,075 | +1,946 | 0.01% | 145,682 |
| 2018-07-13 | 2018-07-11 | 3.435 | 56,129 | -15,786 | 0.01% | 192,801 |
| 2018-07-12 | 2018-07-10 | 3.421 | 71,915 | +15,786 | 0.01% | 246,000 |
| 2018-05-24 | 2018-05-21 | 3.926 | 56,129 | +2,134 | 0.01% | 220,381 |
| 2018-04-11 | 2018-04-09 | 4.045 | 53,995 | -1,687 | 0.01% | 218,402 |
| 2018-03-22 | 2018-03-20 | 4.134 | 55,682 | -67,493 | 0.01% | 230,175 |
| 2018-03-20 | 2018-03-16 | 4.089 | 123,175 | -20,248 | 0.01% | 503,700 |
| 2018-02-14 | 2018-02-12 | 3.926 | 143,423 | -20,248 | 0.01% | 563,125 |
| 2018-02-02 | 2018-01-31 | 4.371 | 163,671 | -20,248 | 0.02% | 715,375 |
| 2018-01-26 | 2018-01-24 | 4.400 | 183,919 | +20,248 | 0.02% | 809,325 |
| 2018-01-08 | 2018-01-04 | 4.489 | 163,671 | -11,811 | 0.02% | 734,775 |
| 2018-01-04 | 2018-01-02 | 4.549 | 175,482 | +13,498 | 0.02% | 798,199 |
| 2017-12-29 | 2017-12-27 | 4.312 | 161,984 | +33,747 | 0.02% | 698,402 |
| 2017-10-23 | 2017-10-19 | 4.223 | 128,237 | -13,499 | 0.01% | 541,500 |
| 2017-09-28 | 2017-09-26 | 4.117 | 141,736 | +2,984 | 0.01% | 583,485 |
| 2017-09-14 | 2017-09-12 | 4.329 | 138,752 | +11,563 | 0.01% | 600,601 |
| 2017-09-12 | 2017-09-08 | 4.329 | 127,189 | -66,072 | 0.01% | 550,549 |
| 2017-09-11 | 2017-09-07 | 4.329 | 193,261 | +66,072 | 0.02% | 836,548 |
| 2017-05-12 | 2017-05-10 | 4.411 | 127,189 | +4,997 | 0.01% | 561,040 |
| 2017-04-25 | 2017-04-21 | 4.112 | 122,192 | -6,348 | 0.01% | 502,423 |
| 2017-04-18 | 2017-04-12 | 4.096 | 128,540 | -31,738 | 0.01% | 526,500 |
| 2017-04-13 | 2017-04-11 | 3.986 | 160,278 | -17,456 | 0.02% | 638,824 |
| 2017-04-12 | 2017-04-10 | 4.143 | 177,734 | -7,935 | 0.02% | 736,398 |
| 2017-03-10 | 2017-03-08 | 4.458 | 185,669 | -19,043 | 0.02% | 827,775 |
| 2017-01-19 | 2017-01-17 | 4.380 | 204,712 | -7,935 | 0.02% | 896,550 |
| 2016-10-27 | 2016-10-25 | 4.773 | 212,647 | -19,043 | 0.03% | 1,015,052 |
| 2016-10-04 | 2016-09-30 | 4.884 | 231,690 | -63,476 | 0.03% | 1,131,502 |
| 2016-09-29 | 2016-09-27 | 5.310 | 295,166 | +4,445 | 0.04% | 1,567,405 |
| 2016-09-28 | 2016-09-26 | 5.166 | 290,721 | -9,378 | 0.04% | 1,501,951 |
| 2016-09-27 | 2016-09-23 | 5.342 | 300,099 | -50,016 | 0.04% | 1,603,200 |
| 2016-09-26 | 2016-09-22 | 5.518 | 350,115 | +37,512 | 0.04% | 1,931,998 |
| 2016-09-23 | 2016-09-21 | 5.518 | 312,603 | +6,252 | 0.04% | 1,725,000 |
| 2016-09-20 | 2016-09-15 | 5.342 | 306,351 | +121,915 | 0.04% | 1,636,600 |
| 2016-09-14 | 2016-09-12 | 4.926 | 184,436 | -6,252 | 0.02% | 908,601 |
| 2016-09-12 | 2016-09-08 | 4.990 | 190,688 | +9,378 | 0.02% | 951,601 |
| 2016-09-06 | 2016-09-02 | 5.070 | 181,310 | +6,252 | 0.02% | 919,301 |
| 2016-06-30 | 2016-06-28 | 4.814 | 175,058 | -32,823 | 0.03% | 842,801 |
| 2016-06-28 | 2016-06-24 | 4.846 | 207,881 | -6,252 | 0.03% | 1,007,475 |
| 2016-06-24 | 2016-06-22 | 5.070 | 214,133 | +6,252 | 0.05% | 1,085,725 |
| 2016-06-08 | 2016-06-06 | 4.734 | 207,881 | -4,689 | 0.05% | 984,200 |
| 2016-05-10 | 2016-05-06 | 4.239 | 212,570 | -31,260 | 0.05% | 901,000 |
| 2016-05-05 | 2016-05-03 | 4.532 | 243,830 | +10,639 | 0.06% | 1,105,122 |
| 2016-04-22 | 2016-04-20 | 4.967 | 233,191 | +20,928 | 0.06% | 1,158,302 |
| 2016-03-31 | 2016-03-29 | 4.516 | 212,263 | +4,484 | 0.05% | 958,499 |
| 2016-03-09 | 2016-03-07 | 4.198 | 207,779 | +14,948 | 0.05% | 872,226 |
| 2016-03-02 | 2016-02-29 | 3.746 | 192,831 | -14,948 | 0.05% | 722,401 |
| 2016-02-26 | 2016-02-24 | 4.114 | 207,779 | -14,948 | 0.05% | 854,851 |
| 2016-01-07 | 2016-01-05 | 4.348 | 222,727 | -5,979 | 0.12% | 968,501 |
| 2015-11-03 | 2015-10-30 | 3.930 | 228,706 | -11,959 | 0.13% | 898,875 |
| 2015-10-23 | 2015-10-20 | 4.599 | 240,665 | -23,917 | 0.13% | 1,106,877 |
| 2015-10-20 | 2015-10-16 | 4.583 | 264,582 | +11,959 | 0.15% | 1,212,452 |
| 2015-10-19 | 2015-10-15 | 4.516 | 252,623 | +11,958 | 0.14% | 1,140,750 |
| 2015-10-15 | 2015-10-13 | 4.399 | 240,665 | +5,980 | 0.13% | 1,058,577 |
| 2015-09-30 | 2015-09-25 | 4.298 | 234,685 | +11,958 | 0.13% | 1,008,724 |
| 2015-09-02 | 2015-08-31 | 3.696 | 222,727 | +29,896 | 0.12% | 823,226 |
| 2015-08-10 | 2015-08-06 | 4.432 | 192,831 | +8,969 | 0.11% | 854,627 |
| 2015-08-03 | 2015-07-30 | 4.716 | 183,862 | +14,948 | 0.10% | 867,151 |
| 2015-07-30 | 2015-07-28 | 4.850 | 168,914 | +5,980 | 0.09% | 819,252 |
| 2015-07-17 | 2015-07-15 | 4.332 | 162,934 | +8,968 | 0.09% | 705,773 |
| 2015-07-15 | 2015-07-13 | 4.332 | 153,966 | -11,958 | 0.09% | 666,927 |
| 2015-07-14 | 2015-07-10 | 4.181 | 165,924 | -11,959 | 0.09% | 693,750 |
| 2015-07-10 | 2015-07-08 | 3.479 | 177,883 | -7,474 | 0.10% | 618,802 |
| 2015-07-08 | 2015-07-06 | 4.014 | 185,357 | +59,793 | 0.10% | 744,002 |
| 2015-07-07 | 2015-07-03 | 4.683 | 125,564 | +37,370 | 0.07% | 587,999 |
| 2015-07-02 | 2015-06-29 | 4.967 | 88,194 | -16,443 | 0.05% | 438,076 |
| 2015-06-15 | 2015-06-11 | 5.201 | 104,637 | -112,111 | 0.06% | 544,251 |
| 2015-06-10 | 2015-06-08 | 5.586 | 216,748 | +11,959 | 0.12% | 1,210,752 |
| 2015-06-04 | 2015-06-02 | 5.837 | 204,789 | +11,958 | 0.11% | 1,195,324 |
| 2015-05-28 | 2015-05-26 | 5.854 | 192,831 | -1,494 | 0.11% | 1,128,752 |
| 2015-05-21 | 2015-05-19 | 5.820 | 194,325 | +1,494 | 0.11% | 1,130,998 |
| 2015-05-06 | 2015-05-04 | 5.720 | 192,831 | -5,979 | 0.11% | 1,102,952 |
| 2015-04-24 | 2015-04-22 | 5.218 | 198,810 | -11,958 | 0.11% | 1,037,401 |
| 2015-04-16 | 2015-04-14 | 5.151 | 210,768 | -1,495 | 0.12% | 1,085,698 |
| 2015-04-14 | 2015-04-10 | 4.984 | 212,263 | +10,464 | 0.12% | 1,057,899 |
| 2015-04-10 | 2015-04-08 | 5.034 | 201,799 | +5,979 | 0.11% | 1,015,873 |
| 2015-03-26 | 2015-03-24 | 5.034 | 195,820 | +11,958 | 0.11% | 985,774 |
| 2015-03-25 | 2015-03-23 | 5.101 | 183,862 | +5,979 | 0.10% | 937,876 |
| 2015-03-24 | 2015-03-20 | 5.151 | 177,883 | +5,980 | 0.10% | 916,303 |
| 2015-03-20 | 2015-03-18 | 5.068 | 171,903 | +37,370 | 0.10% | 871,124 |
| 2015-03-19 | 2015-03-17 | 5.302 | 134,533 | +5,979 | 0.08% | 713,250 |
| 2015-03-10 | 2015-03-06 | 5.168 | 128,554 | +2,990 | 0.07% | 664,351 |
| 2015-03-09 | 2015-03-05 | 5.134 | 125,564 | +59,792 | 0.07% | 644,699 |
| 2015-03-05 | 2015-03-03 | 5.185 | 65,772 | +11,959 | 0.04% | 341,002 |
| 2015-03-04 | 2015-03-02 | 5.235 | 53,813 | +5,979 | 0.03% | 281,699 |
| 2015-02-23 | 2015-02-16 | 5.001 | 47,834 | -16,443 | 0.03% | 239,200 |
| 2015-02-05 | 2015-02-03 | 4.449 | 64,277 | +11,959 | 0.04% | 285,951 |
| 2015-02-04 | 2015-02-02 | 4.465 | 52,318 | +4,484 | 0.03% | 233,623 |
| 2015-02-02 | 2015-01-29 | 4.850 | 47,834 | -11,958 | 0.03% | 232,000 |
| 2014-09-26 | 2014-09-24 | 4.499 | 59,792 | +5,979 | 0.03% | 268,998 |
| 2014-09-22 | 2014-09-18 | 5.218 | 53,813 | +5,979 | 0.03% | 280,799 |
| 2014-08-29 | 2014-08-27 | 5.870 | 47,834 | -11,958 | 0.03% | 280,800 |
| 2014-08-27 | 2014-08-25 | 4.900 | 59,792 | -17,938 | 0.03% | 292,998 |
| 2014-08-22 | 2014-08-20 | 5.402 | 77,730 | -17,938 | 0.04% | 419,899 |
| 2014-08-19 | 2014-08-15 | 5.402 | 95,668 | -23,917 | 0.05% | 516,801 |
| 2014-08-01 | 2014-07-30 | 5.954 | 119,585 | +11,959 | 0.07% | 712,001 |
| 2014-07-25 | 2014-07-23 | 6.640 | 107,626 | +35,875 | 0.06% | 714,597 |
| 2014-07-24 | 2014-07-22 | 6.974 | 71,751 | -35,875 | 0.04% | 500,401 |
| 2014-07-23 | 2014-07-21 | 6.372 | 107,626 | -29,897 | 0.06% | 685,798 |
| 2014-07-21 | 2014-07-17 | 5.502 | 137,523 | -71,751 | 0.08% | 756,702 |
| 2014-07-18 | 2014-07-16 | 4.984 | 209,274 | -29,896 | 0.12% | 1,043,002 |
| 2014-07-14 | 2014-07-10 | 4.181 | 239,170 | +17,938 | 0.13% | 1,000,001 |
| 2014-07-03 | 2014-06-30 | 4.566 | 221,232 | -17,938 | 0.12% | 1,010,100 |
| 2014-07-02 | 2014-06-27 | 4.516 | 239,170 | +11,959 | 0.13% | 1,080,001 |
| 2014-06-30 | 2014-06-26 | 4.649 | 227,211 | -17,938 | 0.13% | 1,056,399 |
| 2014-05-23 | 2014-05-21 | 4.215 | 245,149 | -197,315 | 0.14% | 1,033,200 |
| 2014-04-11 | 2014-04-09 | 4.265 | 442,464 | -23,917 | 0.25% | 1,887,000 |
| 2014-04-09 | 2014-04-07 | 4.164 | 466,381 | +53,813 | 0.26% | 1,942,200 |
| 2014-04-01 | 2014-03-28 | 4.215 | 412,568 | +11,959 | 0.23% | 1,738,801 |
| 2014-03-26 | 2014-03-24 | 4.298 | 400,609 | -11,959 | 0.22% | 1,721,899 |
| 2014-03-25 | 2014-03-21 | 4.399 | 412,568 | +101,647 | 0.23% | 1,814,701 |
| 2014-03-21 | 2014-03-19 | 4.265 | 310,921 | +10,464 | 0.17% | 1,326,001 |
| 2014-03-20 | 2014-03-18 | 4.399 | 300,457 | +7,474 | 0.17% | 1,321,575 |
| 2014-03-11 | 2014-03-07 | 6.021 | 292,983 | +48,831 | 0.16% | 1,764,000 |
| 2014-03-05 | 2014-03-03 | 6.121 | 244,152 | +7,474 | 0.16% | 1,494,497 |
| 2014-03-04 | 2014-02-28 | 6.121 | 236,678 | -4,983 | 0.16% | 1,448,748 |
| 2014-02-24 | 2014-02-20 | 5.981 | 241,661 | -8,720 | 0.16% | 1,445,299 |
| 2014-02-21 | 2014-02-19 | 6.021 | 250,381 | +4,983 | 0.17% | 1,507,501 |
| 2014-02-20 | 2014-02-18 | 5.920 | 245,398 | +8,720 | 0.16% | 1,452,874 |
| 2014-01-27 | 2014-01-23 | 6.081 | 236,678 | +14,948 | 0.16% | 1,439,248 |
| 2014-01-23 | 2014-01-21 | 6.222 | 221,730 | +79,723 | 0.15% | 1,379,498 |
| 2014-01-13 | 2014-01-09 | 5.619 | 142,007 | +14,948 | 0.09% | 798,000 |
| 2014-01-10 | 2014-01-08 | 5.519 | 127,059 | +9,965 | 0.09% | 701,250 |
| 2013-10-17 | 2013-10-15 | 3.552 | 117,094 | +2,492 | 0.08% | 415,952 |
| 2013-10-16 | 2013-10-11 | 3.612 | 114,602 | +2,491 | 0.08% | 413,999 |
| 2013-10-11 | 2013-10-09 | 3.552 | 112,111 | +12,457 | 0.08% | 398,251 |
| 2013-10-04 | 2013-10-02 | 3.612 | 99,654 | -8,720 | 0.07% | 360,000 |
| 2013-10-03 | 2013-09-30 | 3.713 | 108,374 | -12,457 | 0.07% | 402,376 |
| 2013-09-10 | 2013-09-06 | 3.699 | 120,831 | +4,779 | 0.08% | 446,901 |
| 2013-04-11 | 2013-04-09 | 3.949 | 116,052 | -9,571 | 0.08% | 458,325 |
| 2013-04-09 | 2013-04-05 | 4.764 | 125,623 | -2,393 | 0.09% | 598,499 |
| 2013-04-08 | 2013-04-03 | 4.931 | 128,016 | +11,964 | 0.09% | 631,300 |
| 2013-03-26 | 2013-03-22 | 5.057 | 116,052 | +95,713 | 0.08% | 586,850 |
| 2013-03-25 | 2013-03-21 | 5.140 | 20,339 | -9,571 | 0.01% | 104,550 |
| 2013-02-25 | 2013-02-21 | 4.827 | 29,910 | +9,571 | 0.02% | 144,374 |
| 2013-02-21 | 2013-02-19 | 4.931 | 20,339 | +8,375 | 0.01% | 100,300 |
| 2013-02-20 | 2013-02-18 | 5.078 | 11,964 | +11,964 | 0.01% | 60,749 |
| 2013-01-28 | 2013-01-24 | 5.203 | 0 | -23,928 | ||
| 2012-12-18 | 2012-12-14 | 2.863 | 23,928 | +14,357 | 0.02% | 68,499 |
| 2012-12-17 | 2012-12-13 | 3.072 | 9,571 | +9,571 | 0.01% | 29,399 |
| 2012-10-25 | 2012-10-22 | 2.382 | 0 | -1,196 | ||
| 2012-10-22 | 2012-10-18 | 2.612 | 1,196 | 0.00% | 3,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy