History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-10-10 | 2025-10-08 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-10-09 | 2025-10-06 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-10-08 | 2025-10-03 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-29 | 2025-09-25 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-09-24 | 2025-09-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-19 | 2025-09-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-12 | 2025-09-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-11 | 2025-09-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-08 | 2025-09-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-04 | 2025-09-02 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-03 | 2025-09-01 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-02 | 2025-08-29 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-09-01 | 2025-08-28 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-29 | 2025-08-27 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-28 | 2025-08-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-08-27 | 2025-08-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-25 | 2025-08-21 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-08-22 | 2025-08-20 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-21 | 2025-08-19 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-19 | 2025-08-15 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-12 | 2025-08-08 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-11 | 2025-08-07 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-08-07 | 2025-08-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-05 | 2025-08-01 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-04 | 2025-07-31 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-01 | 2025-07-30 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-07-29 | 2025-07-25 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-07-25 | 2025-07-23 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-04 | 2025-07-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-07-02 | 2025-06-27 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-26 | 2025-06-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-06-19 | 2025-06-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-05-21 | 2025-05-19 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-04-22 | 2025-04-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-04-17 | 2025-04-15 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-15 | 2025-04-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-08 | 2025-04-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-01 | 2025-03-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-31 | 2025-03-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-27 | 2025-03-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-17 | 2025-03-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-03-12 | 2025-03-10 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-02-28 | 2025-02-26 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-02-26 | 2025-02-24 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-10 | 2025-02-06 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-04 | 2025-01-28 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-27 | 2025-01-23 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-01-20 | 2025-01-16 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-01-17 | 2025-01-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-10 | 2025-01-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-08 | 2025-01-06 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-07 | 2025-01-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-12-05 | 2024-12-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-12-04 | 2024-12-02 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-22 | 2024-11-20 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-19 | 2024-11-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-18 | 2024-11-14 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-05 | 2024-11-01 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-10-31 | 2024-10-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-10-21 | 2024-10-17 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-09 | 2024-10-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-10-07 | 2024-10-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-03 | 2024-09-30 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-10-02 | 2024-09-27 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-30 | 2024-09-26 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-26 | 2024-09-24 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-25 | 2024-09-23 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-09-24 | 2024-09-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-09-23 | 2024-09-19 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-20 | 2024-09-17 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-19 | 2024-09-16 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-16 | 2024-09-12 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-13 | 2024-09-11 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-12 | 2024-09-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-10 | 2024-09-05 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-09-02 | 2024-08-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-29 | 2024-08-27 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-28 | 2024-08-26 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-27 | 2024-08-23 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-26 | 2024-08-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-20 | 2024-08-16 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-19 | 2024-08-15 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-08-16 | 2024-08-14 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-08-15 | 2024-08-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-14 | 2024-08-12 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-13 | 2024-08-09 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-12 | 2024-08-08 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-09 | 2024-08-07 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-08 | 2024-08-06 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-08-07 | 2024-08-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-04 | 2024-07-02 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-07-03 | 2024-06-28 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-07-02 | 2024-06-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-28 | 2024-06-26 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-27 | 2024-06-25 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-06-26 | 2024-06-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-06-25 | 2024-06-21 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-06-24 | 2024-06-20 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-06-21 | 2024-06-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-06-19 | 2024-06-17 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-06-18 | 2024-06-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-17 | 2024-06-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-14 | 2024-06-12 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-12 | 2024-06-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-11 | 2024-06-06 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-28 | 2024-05-24 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-27 | 2024-05-23 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-05-24 | 2024-05-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-05-23 | 2024-05-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-05-22 | 2024-05-20 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-05-20 | 2024-05-16 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-17 | 2024-05-14 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-16 | 2024-05-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-05-10 | 2024-05-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-07 | 2024-05-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-03 | 2024-04-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-17 | 2024-04-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-04-15 | 2024-04-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-10 | 2024-04-08 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-09 | 2024-04-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-08 | 2024-04-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-05 | 2024-04-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-03 | 2024-03-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-02 | 2024-03-27 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-28 | 2024-03-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-27 | 2024-03-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-26 | 2024-03-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-25 | 2024-03-21 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-22 | 2024-03-20 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-21 | 2024-03-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-20 | 2024-03-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-19 | 2024-03-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-18 | 2024-03-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-15 | 2024-03-13 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-14 | 2024-03-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-11 | 2024-03-07 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-08 | 2024-03-06 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-07 | 2024-03-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-03-05 | 2024-03-01 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-04 | 2024-02-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-03-01 | 2024-02-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-29 | 2024-02-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-20 | 2024-02-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-08 | 2024-02-06 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-07 | 2024-02-05 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-06 | 2024-02-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-05 | 2024-02-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-02 | 2024-01-31 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-26 | 2024-01-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-25 | 2024-01-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-23 | 2024-01-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-22 | 2024-01-18 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-18 | 2024-01-16 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-17 | 2024-01-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-01-16 | 2024-01-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-12 | 2024-01-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-01-09 | 2024-01-05 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-01-08 | 2024-01-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-01-02 | 2023-12-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-12-29 | 2023-12-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-12-28 | 2023-12-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-12-19 | 2023-12-15 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-18 | 2023-12-14 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-15 | 2023-12-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-12-14 | 2023-12-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-12-08 | 2023-12-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-07 | 2023-12-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-06 | 2023-12-04 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-05 | 2023-12-01 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-30 | 2023-11-28 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-29 | 2023-11-27 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-28 | 2023-11-24 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-11-21 | 2023-11-17 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-11-20 | 2023-11-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-11-16 | 2023-11-14 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2023-11-15 | 2023-11-13 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2023-11-14 | 2023-11-10 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-13 | 2023-11-09 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-10 | 2023-11-08 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-11-08 | 2023-11-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-01 | 2023-10-30 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-10-30 | 2023-10-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-10-27 | 2023-10-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-10-26 | 2023-10-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-20 | 2023-10-18 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-19 | 2023-10-17 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-18 | 2023-10-16 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-16 | 2023-10-12 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-13 | 2023-10-11 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-10-11 | 2023-10-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-04 | 2023-09-29 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-10-03 | 2023-09-28 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2023-09-29 | 2023-09-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-11 | 2023-09-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-07 | 2023-09-05 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-06 | 2023-09-04 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-05 | 2023-08-31 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-04 | 2023-08-30 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-08-31 | 2023-08-29 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-08-23 | 2023-08-21 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-08-22 | 2023-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-08-15 | 2023-08-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-14 | 2023-08-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-11 | 2023-08-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-10 | 2023-08-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-07 | 2023-08-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-04 | 2023-08-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-03 | 2023-08-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-02 | 2023-07-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-01 | 2023-07-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-31 | 2023-07-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-28 | 2023-07-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-21 | 2023-07-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-12 | 2023-07-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-11 | 2023-07-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-05 | 2023-07-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-04 | 2023-06-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-03 | 2023-06-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-28 | 2023-06-26 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-27 | 2023-06-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-26 | 2023-06-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-06 | 2023-06-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-30 | 2023-05-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-29 | 2023-05-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-05-25 | 2023-05-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-05-22 | 2023-05-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-19 | 2023-05-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-18 | 2023-05-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-05-12 | 2023-05-10 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-08 | 2023-05-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-03 | 2023-04-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-05-02 | 2023-04-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-04-28 | 2023-04-26 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-26 | 2023-04-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-25 | 2023-04-21 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-21 | 2023-04-19 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-04-19 | 2023-04-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-18 | 2023-04-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-12 | 2023-04-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-11 | 2023-04-04 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-04-06 | 2023-04-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-04-03 | 2023-03-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-31 | 2023-03-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-30 | 2023-03-28 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-29 | 2023-03-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-28 | 2023-03-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-27 | 2023-03-23 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-24 | 2023-03-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-03-23 | 2023-03-21 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-03-22 | 2023-03-20 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-03-21 | 2023-03-17 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-03-16 | 2023-03-14 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-03-15 | 2023-03-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-13 | 2023-03-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-09 | 2023-03-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-06 | 2023-03-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-03 | 2023-03-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-24 | 2023-02-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-23 | 2023-02-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-22 | 2023-02-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-21 | 2023-02-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-20 | 2023-02-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-17 | 2023-02-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-15 | 2023-02-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-14 | 2023-02-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-06 | 2023-02-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-03 | 2023-02-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-02-02 | 2023-01-31 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-02-01 | 2023-01-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-31 | 2023-01-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-30 | 2023-01-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-27 | 2023-01-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-20 | 2023-01-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-19 | 2023-01-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-17 | 2023-01-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-13 | 2023-01-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-12 | 2023-01-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-11 | 2023-01-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-10 | 2023-01-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-01-09 | 2023-01-05 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-05 | 2023-01-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-01-03 | 2022-12-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-28 | 2022-12-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-23 | 2022-12-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-13 | 2022-12-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-12 | 2022-12-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-09 | 2022-12-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-08 | 2022-12-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-07 | 2022-12-05 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-02 | 2022-11-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-12-01 | 2022-11-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-11-30 | 2022-11-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-11-28 | 2022-11-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-11-18 | 2022-11-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-14 | 2022-11-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-10 | 2022-11-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-09 | 2022-11-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-08 | 2022-11-04 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-11-07 | 2022-11-03 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2022-11-03 | 2022-11-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-31 | 2022-10-27 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-28 | 2022-10-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-27 | 2022-10-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-26 | 2022-10-24 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-25 | 2022-10-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-21 | 2022-10-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-20 | 2022-10-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-19 | 2022-10-17 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-17 | 2022-10-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-14 | 2022-10-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-13 | 2022-10-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-12 | 2022-10-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-11 | 2022-10-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-10 | 2022-10-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-06 | 2022-10-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2022-10-05 | 2022-09-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-28 | 2022-09-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-19 | 2022-09-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-15 | 2022-09-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-09 | 2022-09-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-08 | 2022-09-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2022-09-07 | 2022-09-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-06 | 2022-09-02 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2022-09-05 | 2022-09-01 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-09-01 | 2022-08-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-30 | 2022-08-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-26 | 2022-08-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2022-08-25 | 2022-08-23 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-24 | 2022-08-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-23 | 2022-08-19 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-22 | 2022-08-18 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-19 | 2022-08-17 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-17 | 2022-08-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-12 | 2022-08-10 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-11 | 2022-08-09 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-10 | 2022-08-08 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-09 | 2022-08-05 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-08 | 2022-08-04 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2022-08-05 | 2022-08-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-03 | 2022-08-01 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-02 | 2022-07-29 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2022-08-01 | 2022-07-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-28 | 2022-07-26 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-07-27 | 2022-07-25 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-25 | 2022-07-21 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-22 | 2022-07-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-18 | 2022-07-14 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-15 | 2022-07-13 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-14 | 2022-07-12 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-13 | 2022-07-11 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-07-12 | 2022-07-08 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-07-11 | 2022-07-07 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-07-08 | 2022-07-06 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-07-07 | 2022-07-05 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-30 | 2022-06-28 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-20 | 2022-06-16 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-17 | 2022-06-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-13 | 2022-06-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-06-10 | 2022-06-08 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-06-09 | 2022-06-07 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2022-06-08 | 2022-06-06 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-06-06 | 2022-06-01 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2022-06-02 | 2022-05-31 | 0.726 | 60,000 | +0 | 0.00% | 43,560 |
| 2022-06-01 | 2022-05-30 | 0.726 | 60,000 | +5,455 | 0.00% | 43,560 |
| 2022-05-31 | 2022-05-27 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-30 | 2022-05-26 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-05-26 | 2022-05-24 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-25 | 2022-05-23 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-24 | 2022-05-20 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-20 | 2022-05-18 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.704 | 54,545 | +0 | 0.00% | 38,400 |
| 2022-05-18 | 2022-05-16 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-17 | 2022-05-13 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-16 | 2022-05-12 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-12 | 2022-05-10 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-05-11 | 2022-05-06 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-10 | 2022-05-05 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-05-06 | 2022-05-04 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-05-05 | 2022-05-03 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-04 | 2022-04-29 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-05-03 | 2022-04-28 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-04-29 | 2022-04-27 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-04-28 | 2022-04-26 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-27 | 2022-04-25 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-26 | 2022-04-22 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-04-25 | 2022-04-21 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-04-22 | 2022-04-20 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-21 | 2022-04-19 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-20 | 2022-04-14 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-19 | 2022-04-13 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-14 | 2022-04-12 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-04-13 | 2022-04-11 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-04-12 | 2022-04-08 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-04-11 | 2022-04-07 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-04-08 | 2022-04-06 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-04-07 | 2022-04-04 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-04-06 | 2022-04-01 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-04-04 | 2022-03-31 | 0.792 | 54,545 | +0 | 0.00% | 43,200 |
| 2022-04-01 | 2022-03-30 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2022-03-31 | 2022-03-29 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-03-30 | 2022-03-28 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-03-29 | 2022-03-25 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-03-28 | 2022-03-24 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-03-25 | 2022-03-23 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-03-24 | 2022-03-22 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-03-23 | 2022-03-21 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-22 | 2022-03-18 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-21 | 2022-03-17 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-18 | 2022-03-16 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-17 | 2022-03-15 | 0.704 | 54,545 | +0 | 0.00% | 38,400 |
| 2022-03-16 | 2022-03-14 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-15 | 2022-03-11 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-03-14 | 2022-03-10 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-03-11 | 2022-03-09 | 0.704 | 54,545 | +0 | 0.00% | 38,400 |
| 2022-03-10 | 2022-03-08 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-09 | 2022-03-07 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2022-03-08 | 2022-03-04 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-03-04 | 2022-03-02 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-03-03 | 2022-03-01 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-03-02 | 2022-02-28 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-03-01 | 2022-02-25 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-28 | 2022-02-24 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-02-25 | 2022-02-23 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-02-24 | 2022-02-22 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-02-23 | 2022-02-21 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-22 | 2022-02-18 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-21 | 2022-02-17 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-18 | 2022-02-16 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-17 | 2022-02-15 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-16 | 2022-02-14 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-02-15 | 2022-02-11 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-14 | 2022-02-10 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-11 | 2022-02-09 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-10 | 2022-02-08 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-02-09 | 2022-02-07 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-08 | 2022-02-04 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-02-07 | 2022-01-31 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-02-04 | 2022-01-27 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-01-28 | 2022-01-26 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-01-27 | 2022-01-25 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2022-01-26 | 2022-01-24 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-01-25 | 2022-01-21 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-01-24 | 2022-01-20 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-21 | 2022-01-19 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-20 | 2022-01-18 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-19 | 2022-01-17 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-01-18 | 2022-01-14 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-17 | 2022-01-13 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2022-01-14 | 2022-01-12 | 0.792 | 54,545 | +0 | 0.00% | 43,200 |
| 2022-01-13 | 2022-01-11 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-12 | 2022-01-10 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-11 | 2022-01-07 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2022-01-10 | 2022-01-06 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-07 | 2022-01-05 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2022-01-06 | 2022-01-04 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-05 | 2022-01-03 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-04 | 2021-12-31 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2022-01-03 | 2021-12-29 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-12-30 | 2021-12-28 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-12-29 | 2021-12-24 | 0.781 | 54,545 | +0 | 0.00% | 42,600 |
| 2021-12-28 | 2021-12-22 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-23 | 2021-12-21 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-22 | 2021-12-20 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-21 | 2021-12-17 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-20 | 2021-12-16 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-12-17 | 2021-12-15 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-12-16 | 2021-12-14 | 0.781 | 54,545 | +0 | 0.00% | 42,600 |
| 2021-12-15 | 2021-12-13 | 0.792 | 54,545 | +0 | 0.00% | 43,200 |
| 2021-12-14 | 2021-12-10 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-12-13 | 2021-12-09 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-12-10 | 2021-12-08 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-09 | 2021-12-07 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2021-12-08 | 2021-12-06 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2021-12-07 | 2021-12-03 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-12-06 | 2021-12-02 | 0.726 | 54,545 | +0 | 0.00% | 39,600 |
| 2021-12-03 | 2021-12-01 | 0.715 | 54,545 | +0 | 0.00% | 39,000 |
| 2021-12-02 | 2021-11-30 | 0.704 | 54,545 | +0 | 0.00% | 38,400 |
| 2021-12-01 | 2021-11-29 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-30 | 2021-11-26 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-29 | 2021-11-25 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-11-26 | 2021-11-24 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-24 | 2021-11-22 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-23 | 2021-11-19 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-22 | 2021-11-18 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-11-19 | 2021-11-17 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-18 | 2021-11-16 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-17 | 2021-11-15 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-16 | 2021-11-12 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-15 | 2021-11-11 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-11-12 | 2021-11-10 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-11-11 | 2021-11-09 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-10 | 2021-11-08 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-09 | 2021-11-05 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-08 | 2021-11-04 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-05 | 2021-11-03 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-04 | 2021-11-02 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-03 | 2021-11-01 | 0.737 | 54,545 | +0 | 0.00% | 40,200 |
| 2021-11-02 | 2021-10-29 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-11-01 | 2021-10-28 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-10-29 | 2021-10-27 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-10-28 | 2021-10-26 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-10-27 | 2021-10-25 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-10-26 | 2021-10-22 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-10-25 | 2021-10-21 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-10-22 | 2021-10-20 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-10-21 | 2021-10-19 | 0.748 | 54,545 | +0 | 0.00% | 40,800 |
| 2021-10-20 | 2021-10-18 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-10-19 | 2021-10-15 | 0.770 | 54,545 | +0 | 0.00% | 42,000 |
| 2021-10-18 | 2021-10-12 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-10-15 | 2021-10-11 | 0.759 | 54,545 | +0 | 0.00% | 41,400 |
| 2021-10-12 | 2021-10-08 | 0.770 | 54,545 | +18,181 | 0.00% | 42,000 |
| 2021-06-16 | 2021-06-11 | 0.869 | 36,364 | -31,818 | 0.00% | 31,600 |
| 2021-06-11 | 2021-06-09 | 0.869 | 68,182 | -22,727 | 0.00% | 59,250 |
| 2021-06-07 | 2021-06-03 | 0.891 | 90,909 | +45,454 | 0.01% | 81,000 |
| 2021-06-04 | 2021-06-02 | 0.902 | 45,455 | +45,455 | 0.00% | 41,000 |
| 2021-05-20 | 2021-05-17 | 1.167 | 0 | -49,853 | ||
| 2021-05-18 | 2021-05-14 | 1.083 | 49,853 | -132,943 | 0.00% | 54,000 |
| 2021-05-17 | 2021-05-13 | 1.119 | 182,796 | +74,780 | 0.01% | 204,600 |
| 2021-05-14 | 2021-05-12 | 1.095 | 108,016 | +41,545 | 0.01% | 118,300 |
| 2021-05-13 | 2021-05-11 | 1.095 | 66,471 | +66,471 | 0.01% | 72,800 |
| 2019-11-27 | 2019-11-25 | 1.623 | 0 | -39,441 | ||
| 2019-11-20 | 2019-11-18 | 1.673 | 39,441 | -63,105 | 0.00% | 66,000 |
| 2019-10-28 | 2019-10-24 | 1.521 | 102,546 | -1,973 | 0.01% | 155,999 |
| 2019-10-25 | 2019-10-23 | 1.521 | 104,519 | +1,973 | 0.01% | 159,001 |
| 2019-10-23 | 2019-10-21 | 1.623 | 102,546 | -23,665 | 0.01% | 166,399 |
| 2019-09-27 | 2019-09-25 | 1.766 | 126,211 | +5,694 | 0.01% | 222,853 |
| 2019-09-19 | 2019-09-17 | 1.726 | 120,517 | +15,064 | 0.01% | 207,999 |
| 2019-09-13 | 2019-09-11 | 1.699 | 105,453 | +15,065 | 0.01% | 179,201 |
| 2019-09-12 | 2019-09-10 | 1.673 | 90,388 | +15,065 | 0.01% | 151,200 |
| 2019-09-11 | 2019-09-09 | 1.699 | 75,323 | +22,597 | 0.01% | 127,999 |
| 2019-09-10 | 2019-09-06 | 1.713 | 52,726 | +22,597 | 0.00% | 90,299 |
| 2019-09-06 | 2019-09-04 | 1.660 | 30,129 | +30,129 | 0.00% | 49,999 |
| 2017-05-15 | 2017-05-11 | 4.411 | 0 | -6,607 | ||
| 2017-05-12 | 2017-05-10 | 4.411 | 6,607 | +259 | 0.00% | 29,144 |
| 2017-03-15 | 2017-03-13 | 4.380 | 6,348 | +6,348 | 0.00% | 27,801 |
| 2017-03-06 | 2017-03-02 | 4.553 | 0 | -12,695 | ||
| 2017-03-01 | 2017-02-27 | 4.427 | 12,695 | +6,347 | 0.00% | 56,199 |
| 2017-02-23 | 2017-02-21 | 4.411 | 6,348 | +6,348 | 0.00% | 28,002 |
| 2017-02-16 | 2017-02-14 | 4.553 | 0 | -6,348 | ||
| 2017-02-10 | 2017-02-08 | 4.427 | 6,348 | +6,348 | 0.00% | 28,102 |
| 2016-09-21 | 2016-09-19 | 5.406 | 0 | -6,252 | ||
| 2016-09-20 | 2016-09-15 | 5.342 | 6,252 | -12,504 | 0.00% | 33,400 |
| 2016-09-19 | 2016-09-14 | 5.070 | 18,756 | -10,941 | 0.00% | 95,099 |
| 2016-09-06 | 2016-09-02 | 5.070 | 29,697 | -43,765 | 0.00% | 150,574 |
| 2016-09-05 | 2016-09-01 | 4.894 | 73,462 | -29,697 | 0.01% | 359,551 |
| 2016-07-19 | 2016-07-15 | 4.878 | 103,159 | -32,823 | 0.01% | 503,250 |
| 2016-07-11 | 2016-07-07 | 4.974 | 135,982 | -6,252 | 0.02% | 676,423 |
| 2016-06-24 | 2016-06-22 | 5.070 | 142,234 | +6,252 | 0.03% | 721,173 |
| 2016-05-16 | 2016-05-12 | 4.574 | 135,982 | -9,378 | 0.03% | 622,049 |
| 2016-05-13 | 2016-05-11 | 4.622 | 145,360 | -3,126 | 0.04% | 671,923 |
| 2016-05-06 | 2016-05-04 | 4.599 | 148,486 | +3,126 | 0.04% | 682,923 |
| 2016-05-05 | 2016-05-03 | 4.532 | 145,360 | +6,343 | 0.04% | 658,822 |
| 2016-05-03 | 2016-04-28 | 4.750 | 139,017 | -2,990 | 0.04% | 660,298 |
| 2016-04-29 | 2016-04-27 | 4.984 | 142,007 | -32,886 | 0.04% | 707,750 |
| 2016-04-22 | 2016-04-20 | 4.967 | 174,893 | +2,990 | 0.04% | 868,726 |
| 2016-04-21 | 2016-04-19 | 5.001 | 171,903 | -5,980 | 0.04% | 859,624 |
| 2016-04-19 | 2016-04-15 | 4.399 | 177,883 | +2,990 | 0.05% | 782,427 |
| 2016-04-14 | 2016-04-12 | 4.348 | 174,893 | +8,969 | 0.04% | 760,501 |
| 2016-04-11 | 2016-04-07 | 4.315 | 165,924 | -13,453 | 0.04% | 715,950 |
| 2016-03-24 | 2016-03-22 | 4.482 | 179,377 | +29,896 | 0.05% | 803,999 |
| 2016-03-23 | 2016-03-21 | 4.432 | 149,481 | -5,979 | 0.04% | 662,500 |
| 2016-03-16 | 2016-03-14 | 4.432 | 155,460 | +4,484 | 0.04% | 688,999 |
| 2016-03-15 | 2016-03-11 | 4.599 | 150,976 | +1,495 | 0.04% | 694,375 |
| 2016-02-26 | 2016-02-24 | 4.114 | 149,481 | +14,948 | 0.04% | 615,000 |
| 2016-02-03 | 2016-02-01 | 4.164 | 134,533 | +1,495 | 0.03% | 560,250 |
| 2016-01-26 | 2016-01-22 | 4.164 | 133,038 | +2,989 | 0.03% | 554,024 |
| 2015-12-10 | 2015-12-08 | 4.098 | 130,049 | -47,834 | 0.07% | 532,877 |
| 2015-07-20 | 2015-07-16 | 4.516 | 177,883 | +11,959 | 0.10% | 803,252 |
| 2015-06-01 | 2015-05-28 | 5.519 | 165,924 | -23,917 | 0.09% | 915,750 |
| 2015-05-29 | 2015-05-27 | 5.720 | 189,841 | -17,938 | 0.11% | 1,085,850 |
| 2015-05-28 | 2015-05-26 | 5.854 | 207,779 | +22,422 | 0.12% | 1,216,252 |
| 2015-05-27 | 2015-05-22 | 5.720 | 185,357 | +11,959 | 0.10% | 1,060,203 |
| 2015-05-14 | 2015-05-12 | 5.619 | 173,398 | -4,485 | 0.10% | 974,400 |
| 2015-05-12 | 2015-05-08 | 5.686 | 177,883 | -5,979 | 0.10% | 1,011,503 |
| 2015-05-08 | 2015-05-06 | 5.686 | 183,862 | +11,959 | 0.10% | 1,045,501 |
| 2015-05-06 | 2015-05-04 | 5.720 | 171,903 | -11,959 | 0.10% | 983,249 |
| 2015-05-05 | 2015-04-30 | 5.670 | 183,862 | +5,979 | 0.10% | 1,042,426 |
| 2015-04-29 | 2015-04-27 | 5.151 | 177,883 | -10,463 | 0.10% | 916,303 |
| 2015-04-24 | 2015-04-22 | 5.218 | 188,346 | -11,959 | 0.10% | 982,799 |
| 2015-04-22 | 2015-04-20 | 5.068 | 200,305 | +10,464 | 0.11% | 1,015,052 |
| 2015-04-17 | 2015-04-15 | 5.185 | 189,841 | -17,938 | 0.11% | 984,250 |
| 2015-04-16 | 2015-04-14 | 5.151 | 207,779 | +5,980 | 0.12% | 1,070,301 |
| 2015-04-15 | 2015-04-13 | 4.867 | 201,799 | +5,979 | 0.11% | 982,123 |
| 2015-04-08 | 2015-04-01 | 5.118 | 195,820 | +11,958 | 0.11% | 1,002,149 |
| 2015-04-01 | 2015-03-30 | 4.766 | 183,862 | +19,433 | 0.10% | 876,376 |
| 2015-03-30 | 2015-03-26 | 4.934 | 164,429 | +17,938 | 0.09% | 811,249 |
| 2015-03-24 | 2015-03-20 | 5.151 | 146,491 | +5,979 | 0.08% | 754,598 |
| 2015-03-05 | 2015-03-03 | 5.185 | 140,512 | +10,463 | 0.08% | 728,499 |
| 2015-03-02 | 2015-02-26 | 5.402 | 130,049 | -4,484 | 0.07% | 702,527 |
| 2015-02-27 | 2015-02-25 | 5.486 | 134,533 | +28,401 | 0.08% | 738,000 |
| 2015-02-26 | 2015-02-24 | 5.001 | 106,132 | -8,968 | 0.06% | 530,727 |
| 2015-02-23 | 2015-02-16 | 5.001 | 115,100 | -5,980 | 0.06% | 575,573 |
| 2015-02-11 | 2015-02-09 | 4.516 | 121,080 | +14,948 | 0.07% | 546,751 |
| 2015-02-03 | 2015-01-30 | 4.633 | 106,132 | +28,402 | 0.06% | 491,677 |
| 2015-02-02 | 2015-01-29 | 4.850 | 77,730 | +11,958 | 0.04% | 376,999 |
| 2015-01-21 | 2015-01-19 | 3.529 | 65,772 | +22,422 | 0.04% | 232,101 |
| 2015-01-20 | 2015-01-16 | 3.629 | 43,350 | +7,475 | 0.02% | 157,327 |
| 2014-12-05 | 2014-12-03 | 3.964 | 35,875 | -5,980 | 0.02% | 142,198 |
| 2014-10-03 | 2014-09-29 | 4.181 | 41,855 | -5,979 | 0.02% | 175,001 |
| 2014-09-24 | 2014-09-22 | 4.850 | 47,834 | +5,979 | 0.03% | 232,000 |
| 2014-09-04 | 2014-09-02 | 5.402 | 41,855 | -4,484 | 0.02% | 226,102 |
| 2014-08-28 | 2014-08-26 | 5.302 | 46,339 | +11,958 | 0.03% | 245,674 |
| 2014-08-26 | 2014-08-22 | 5.168 | 34,381 | +11,959 | 0.02% | 177,677 |
| 2014-07-29 | 2014-07-25 | 5.820 | 22,422 | -5,979 | 0.01% | 130,499 |
| 2014-07-28 | 2014-07-24 | 6.238 | 28,401 | -8,969 | 0.02% | 177,172 |
| 2014-07-25 | 2014-07-23 | 6.640 | 37,370 | +2,989 | 0.02% | 248,123 |
| 2014-07-23 | 2014-07-21 | 6.372 | 34,381 | +8,969 | 0.02% | 219,077 |
| 2014-07-22 | 2014-07-18 | 6.121 | 25,412 | +19,433 | 0.01% | 155,551 |
| 2014-07-10 | 2014-07-08 | 4.215 | 5,979 | -7,474 | 0.00% | 25,199 |
| 2014-06-26 | 2014-06-24 | 4.549 | 13,453 | +7,474 | 0.01% | 61,199 |
| 2014-04-10 | 2014-04-08 | 4.181 | 5,979 | -14,948 | 0.00% | 24,999 |
| 2014-03-25 | 2014-03-21 | 4.399 | 20,927 | -1,495 | 0.01% | 92,048 |
| 2014-03-24 | 2014-03-20 | 4.298 | 22,422 | -10,464 | 0.01% | 96,374 |
| 2014-03-21 | 2014-03-19 | 4.265 | 32,886 | -5,979 | 0.02% | 140,251 |
| 2014-03-20 | 2014-03-18 | 4.399 | 38,865 | +32,886 | 0.02% | 170,950 |
| 2014-03-11 | 2014-03-07 | 6.021 | 5,979 | +996 | 0.00% | 35,999 |
| 2013-11-22 | 2013-11-20 | 5.258 | 4,983 | +4,983 | 0.00% | 26,202 |
| 2013-04-09 | 2013-04-05 | 4.764 | 0 | -23,928 | ||
| 2013-04-08 | 2013-04-03 | 4.931 | 23,928 | +23,928 | 0.02% | 117,999 |
| 2013-03-15 | 2013-03-13 | 4.722 | 0 | -19,143 | ||
| 2013-03-14 | 2013-03-12 | 4.764 | 19,143 | +19,143 | 0.01% | 91,202 |
| 2013-02-06 | 2013-02-04 | 4.325 | 0 | -2,393 | ||
| 2013-02-05 | 2013-02-01 | 4.325 | 2,393 | +2,393 | 0.00% | 10,351 |
| 2013-01-25 | 2013-01-23 | 5.036 | 0 | -23,928 | ||
| 2013-01-23 | 2013-01-21 | 4.388 | 23,928 | +23,928 | 0.02% | 104,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy