History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 4,792,500 +0 0.32% 896,198
2025-10-13 2025-10-09 0.191 4,792,500 +0 0.32% 915,368
2025-10-10 2025-10-08 0.191 4,792,500 +0 0.32% 915,368
2025-10-09 2025-10-06 0.194 4,792,500 +0 0.32% 929,745
2025-10-08 2025-10-03 0.195 4,792,500 +0 0.32% 934,538
2025-10-06 2025-10-02 0.196 4,792,500 +0 0.32% 939,330
2025-10-03 2025-09-30 0.184 4,792,500 +0 0.32% 881,820
2025-10-02 2025-09-29 0.188 4,792,500 +0 0.32% 900,990
2025-09-30 2025-09-26 0.188 4,792,500 +242,500 0.32% 900,990
2025-09-26 2025-09-24 0.195 4,550,000 +7,500 0.30% 887,250
2025-09-11 2025-09-09 0.190 4,542,500 +100,000 0.30% 863,075
2025-09-03 2025-09-01 0.206 4,442,500 +52,500 0.29% 915,155
2025-08-11 2025-08-07 0.230 4,390,000 -25,000 0.29% 1,009,700
2025-07-24 2025-07-22 0.189 4,415,000 +80,000 0.29% 834,435
2025-07-09 2025-07-07 0.168 4,335,000 -290,000 0.29% 728,280
2025-07-02 2025-06-27 0.162 4,625,000 -10,000 0.30% 749,250
2025-01-20 2025-01-16 0.179 4,635,000 -70,000 0.31% 829,665
2025-01-07 2025-01-03 0.189 4,705,000 +70,000 0.31% 889,245
2025-01-06 2025-01-02 0.184 4,635,000 +20,000 0.31% 852,840
2024-11-12 2024-11-08 0.125 4,615,000 -120,000 0.30% 576,875
2024-10-30 2024-10-28 0.090 4,735,000 -140,000 0.31% 426,150
2024-10-29 2024-10-25 0.090 4,875,000 -340,000 0.32% 438,750
2024-10-28 2024-10-24 0.093 5,215,000 +600,000 0.34% 484,995
2024-10-21 2024-10-17 0.119 4,615,000 +100,000 0.30% 549,185
2024-10-18 2024-10-16 0.135 4,515,000 +72,500 0.30% 609,525
2024-10-07 2024-10-03 0.180 4,442,500 +100,000 0.29% 799,650
2023-11-23 2023-11-21 0.175 4,342,500 -50,000 0.29% 759,938
2023-11-17 2023-11-15 0.183 4,392,500 +122,500 0.29% 803,828
2023-05-29 2023-05-24 0.275 4,270,000 -37,500 0.28% 1,174,250
2023-04-24 2023-04-20 0.365 4,307,500 +50,000 0.28% 1,572,238
2022-11-01 2022-10-28 0.510 4,257,500 -20,000 0.28% 2,171,325
2022-08-08 2022-08-04 0.590 4,277,500 +17,500 0.28% 2,523,725
2022-06-29 2022-06-27 0.620 4,260,000 +100,000 0.28% 2,641,200
2022-06-01 2022-05-30 0.726 4,160,000 +378,182 0.27% 3,020,160
2022-04-07 2022-04-04 0.737 3,781,818 +90,909 0.27% 2,787,200
2022-04-06 2022-04-01 0.726 3,690,909 +18,182 0.27% 2,679,600
2022-03-18 2022-03-16 0.715 3,672,727 -54,546 0.27% 2,626,000
2022-03-15 2022-03-11 0.726 3,727,273 -9,091 0.27% 2,706,000
2022-03-14 2022-03-10 0.726 3,736,364 -2,272 0.27% 2,712,600
2022-03-11 2022-03-09 0.704 3,738,636 -11,364 0.27% 2,632,000
2022-03-09 2022-03-07 0.715 3,750,000 -13,636 0.27% 2,681,250
2021-12-17 2021-12-15 0.748 3,763,636 -36,364 0.27% 2,815,200
2021-12-08 2021-12-06 0.715 3,800,000 -54,545 0.28% 2,717,000
2021-10-27 2021-10-25 0.759 3,854,545 +131,818 0.28% 2,925,600
2021-10-21 2021-10-19 0.748 3,722,727 -134,091 0.27% 2,784,600
2021-10-07 2021-10-05 0.759 3,856,818 +27,273 0.28% 2,927,325
2021-09-20 2021-09-16 0.781 3,829,545 +27,272 0.28% 2,990,875
2021-09-16 2021-09-14 0.825 3,802,273 +61,364 0.28% 3,136,875
2021-09-13 2021-09-09 0.825 3,740,909 +2,273 0.27% 3,086,250
2021-09-06 2021-09-02 0.858 3,738,636 +261,363 0.27% 3,207,750
2021-09-03 2021-09-01 0.847 3,477,273 +90,909 0.25% 2,945,250
2021-08-25 2021-08-23 0.869 3,386,364 -18,181 0.25% 2,942,750
2021-08-16 2021-08-12 0.891 3,404,545 +31,818 0.25% 3,033,450
2021-08-12 2021-08-10 0.891 3,372,727 -9,091 0.24% 3,005,100
2021-07-28 2021-07-26 0.847 3,381,818 -65,909 0.25% 2,864,400
2021-07-22 2021-07-20 0.880 3,447,727 +25,000 0.25% 3,034,000
2021-07-09 2021-07-07 0.902 3,422,727 +54,545 0.25% 3,087,300
2021-07-08 2021-07-06 0.847 3,368,182 -45,454 0.24% 2,852,850
2021-07-07 2021-07-05 0.847 3,413,636 +29,545 0.25% 2,891,350
2021-07-05 2021-06-30 0.869 3,384,091 +27,273 0.25% 2,940,775
2021-07-02 2021-06-29 0.869 3,356,818 +97,727 0.24% 2,917,075
2021-06-16 2021-06-11 0.869 3,259,091 +45,455 0.24% 2,832,150
2021-06-07 2021-06-03 0.891 3,213,636 +36,363 0.23% 2,863,350
2021-05-27 2021-05-25 0.946 3,177,273 +27,273 0.23% 3,005,700
2021-05-25 2021-05-21 1.119 3,150,000 +270,968 0.23% 3,525,739
2021-05-24 2021-05-20 1.131 2,879,032 -16,618 0.23% 3,257,100
2021-05-20 2021-05-17 1.167 2,895,650 +16,618 0.23% 3,380,450
2021-05-18 2021-05-14 1.083 2,879,032 +249,267 0.23% 3,118,500
2021-05-12 2021-05-10 1.143 2,629,765 -41,545 0.21% 3,006,750
2021-04-27 2021-04-23 0.963 2,671,310 +24,927 0.21% 2,572,000
2021-04-22 2021-04-20 0.951 2,646,383 -16,618 0.21% 2,516,150
2021-04-14 2021-04-12 0.963 2,663,001 +16,618 0.21% 2,564,000
2021-04-13 2021-04-09 0.939 2,646,383 +51,930 0.21% 2,484,300
2021-02-16 2021-02-09 0.879 2,594,453 -18,695 0.21% 2,279,425
2021-02-05 2021-02-03 0.879 2,613,148 -4,154 0.21% 2,295,850
2021-01-26 2021-01-22 0.891 2,617,302 -12,463 0.21% 2,331,000
2021-01-18 2021-01-14 0.939 2,629,765 -49,854 0.21% 2,468,700
2021-01-13 2021-01-11 0.915 2,679,619 -27,004 0.21% 2,451,000
2020-12-28 2020-12-22 0.855 2,706,623 -47,776 0.21% 2,312,825
2020-12-23 2020-12-21 0.867 2,754,399 -10,386 0.22% 2,386,800
2020-12-22 2020-12-18 0.867 2,764,785 +58,162 0.22% 2,395,800
2020-12-16 2020-12-14 0.806 2,706,623 -56,085 0.21% 2,182,525
2020-12-10 2020-12-08 0.782 2,762,708 -24,926 0.22% 2,161,250
2020-12-09 2020-12-07 0.782 2,787,634 -2,078 0.22% 2,180,750
2020-12-08 2020-12-04 0.758 2,789,712 -18,695 0.22% 2,115,225
2020-12-07 2020-12-03 0.782 2,808,407 -4,154 0.22% 2,197,000
2020-11-30 2020-11-26 0.806 2,812,561 +41,544 0.22% 2,267,950
2020-11-26 2020-11-24 0.806 2,771,017 -16,617 0.22% 2,234,450
2020-11-25 2020-11-23 0.891 2,787,634 -697,948 0.22% 2,482,700
2020-11-23 2020-11-19 0.770 3,485,582 +20,773 0.28% 2,684,800
2020-11-11 2020-11-09 0.770 3,464,809 -24,927 0.27% 2,668,800
2020-11-09 2020-11-05 0.770 3,489,736 -83,089 0.28% 2,688,000
2020-11-04 2020-11-02 0.770 3,572,825 -108,016 0.28% 2,752,000
2020-09-10 2020-09-08 0.794 3,680,841 -8,309 0.29% 2,923,800
2020-09-03 2020-09-01 0.758 3,689,150 +8,309 0.29% 2,797,200
2020-09-01 2020-08-28 0.770 3,680,841 +110,093 0.29% 2,835,200
2020-08-27 2020-08-25 0.686 3,570,748 +4,155 0.28% 2,449,575
2020-08-25 2020-08-21 0.686 3,566,593 -4,155 0.28% 2,446,725
2020-08-24 2020-08-20 0.686 3,570,748 -20,772 0.28% 2,449,575
2020-08-21 2020-08-19 0.710 3,591,520 +16,618 0.28% 2,550,275
2020-08-17 2020-08-13 0.686 3,574,902 +8,309 0.28% 2,452,425
2020-08-11 2020-08-07 0.770 3,566,593 +24,926 0.28% 2,747,200
2020-08-10 2020-08-06 0.806 3,541,667 +64,394 0.28% 2,855,875
2020-08-06 2020-08-04 0.782 3,477,273 +29,081 0.28% 2,720,250
2020-08-04 2020-07-31 0.746 3,448,192 -8,308 0.27% 2,573,000
2020-08-03 2020-07-30 0.758 3,456,500 +62,316 0.27% 2,620,800
2020-07-29 2020-07-27 0.722 3,394,184 +24,927 0.27% 2,451,000
2020-07-27 2020-07-23 0.722 3,369,257 +4,154 0.27% 2,433,000
2020-07-23 2020-07-21 0.746 3,365,103 +4,155 0.27% 2,511,000
2020-07-22 2020-07-20 0.722 3,360,948 +8,309 0.27% 2,427,000
2020-07-21 2020-07-17 0.758 3,352,639 -16,618 0.27% 2,542,050
2020-07-13 2020-07-09 0.770 3,369,257 +12,463 0.27% 2,595,200
2020-07-10 2020-07-08 0.794 3,356,794 +33,236 0.27% 2,666,400
2020-07-09 2020-07-07 0.806 3,323,558 +290,811 0.26% 2,680,000
2020-07-02 2020-06-29 0.818 3,032,747 +41,545 0.24% 2,482,000
2020-06-30 2020-06-26 0.855 2,991,202 +145,405 0.24% 2,556,000
2020-06-19 2020-06-17 0.903 2,845,797 +145,406 0.23% 2,568,750
2020-06-02 2020-05-29 0.903 2,700,391 -6,232 0.21% 2,437,500
2020-05-26 2020-05-22 0.976 2,706,623 +137,045 0.21% 2,642,050
2020-04-22 2020-04-20 1.014 2,569,578 -3,945 0.21% 2,606,000
2020-04-09 2020-04-07 0.989 2,573,523 +39,441 0.21% 2,544,750
2020-03-20 2020-03-18 1.040 2,534,082 -1,972 0.21% 2,634,250
2020-03-18 2020-03-16 1.027 2,536,054 +1,972 0.21% 2,604,150
2020-02-25 2020-02-21 1.344 2,534,082 -23,664 0.21% 3,405,250
2020-02-17 2020-02-13 1.318 2,557,746 -3,944 0.21% 3,372,200
2020-02-14 2020-02-12 1.394 2,561,690 +3,944 0.21% 3,572,250
2020-02-10 2020-02-06 1.293 2,557,746 +11,832 0.21% 3,307,350
2020-02-04 2020-01-31 1.331 2,545,914 -23,664 0.21% 3,388,875
2020-01-30 2020-01-24 1.369 2,569,578 +7,888 0.21% 3,518,099
2020-01-17 2020-01-15 1.394 2,561,690 +17,748 0.21% 3,572,250
2020-01-09 2020-01-07 1.382 2,543,942 +7,888 0.21% 3,515,250
2020-01-08 2020-01-06 1.420 2,536,054 -7,888 0.21% 3,600,800
2020-01-03 2019-12-31 1.407 2,543,942 +7,888 0.21% 3,579,750
2020-01-02 2019-12-27 1.420 2,536,054 +23,665 0.21% 3,600,800
2019-12-10 2019-12-06 1.483 2,512,389 +13,804 0.21% 3,726,450
2019-12-09 2019-12-05 1.471 2,498,585 +1,972 0.21% 3,674,300
2019-12-05 2019-12-03 1.521 2,496,613 +7,888 0.21% 3,798,000
2019-10-16 2019-10-14 1.534 2,488,725 +5,917 0.21% 3,817,551
2019-10-15 2019-10-11 1.521 2,482,808 +3,944 0.21% 3,776,999
2019-09-27 2019-09-25 1.766 2,478,864 +111,828 0.21% 4,376,982
2019-09-23 2019-09-19 1.739 2,367,036 +5,649 0.21% 4,116,675
2019-09-12 2019-09-10 1.673 2,361,387 -15,064 0.21% 3,950,101
2019-09-11 2019-09-09 1.699 2,376,451 -11,299 0.21% 4,038,400
2019-09-03 2019-08-30 1.660 2,387,750 -7,532 0.21% 3,962,500
2019-06-12 2019-06-10 2.257 2,395,282 -64,025 0.21% 5,406,000
2019-06-11 2019-06-06 2.177 2,459,307 -45,194 0.22% 5,354,600
2019-06-10 2019-06-05 2.098 2,504,501 -7,532 0.22% 5,253,500
2019-05-30 2019-05-28 2.005 2,512,033 -22,597 0.22% 5,035,850
2019-05-27 2019-05-23 1.942 2,534,630 +91,834 0.22% 4,923,020
2019-05-07 2019-05-03 2.287 2,442,796 -3,630 0.22% 5,585,900
2019-04-30 2019-04-26 2.259 2,446,426 +32,668 0.22% 5,526,801
2019-04-23 2019-04-17 2.273 2,413,758 -38,112 0.22% 5,486,250
2019-04-18 2019-04-16 2.273 2,451,870 -7,260 0.22% 5,572,875
2019-04-12 2019-04-10 2.245 2,459,130 -7,259 0.22% 5,521,626
2019-04-10 2019-04-08 2.273 2,466,389 -21,778 0.22% 5,605,875
2019-04-09 2019-04-04 2.273 2,488,167 -39,927 0.23% 5,655,375
2019-04-04 2019-04-02 2.287 2,528,094 -19,963 0.23% 5,780,950
2019-04-03 2019-04-01 2.273 2,548,057 -5,445 0.23% 5,791,499
2019-04-02 2019-03-29 2.273 2,553,502 -21,778 0.23% 5,803,875
2019-03-27 2019-03-25 2.314 2,575,280 -14,519 0.23% 5,959,799
2019-03-25 2019-03-21 2.259 2,589,799 -19,964 0.24% 5,850,700
2019-03-22 2019-03-20 2.232 2,609,763 -3,629 0.24% 5,823,901
2019-03-18 2019-03-14 2.259 2,613,392 -1,815 0.25% 5,903,999
2019-03-14 2019-03-12 2.232 2,615,207 +29,038 0.25% 5,836,050
2019-03-13 2019-03-11 2.232 2,586,169 +29,037 0.24% 5,771,249
2019-03-12 2019-03-08 2.273 2,557,132 -27,223 0.24% 5,812,126
2019-03-11 2019-03-07 2.259 2,584,355 -16,333 0.24% 5,838,401
2019-03-07 2019-03-05 2.356 2,600,688 -1,815 0.25% 6,126,074
2019-02-26 2019-02-22 2.356 2,602,503 -21,778 0.25% 6,130,350
2019-02-25 2019-02-21 2.328 2,624,281 -21,779 0.25% 6,109,349
2019-02-22 2019-02-20 2.356 2,646,060 -10,889 0.25% 6,232,951
2019-02-20 2019-02-18 2.369 2,656,949 +85,298 0.25% 6,295,200
2019-02-18 2019-02-14 2.383 2,571,651 +21,779 0.24% 6,128,526
2019-02-15 2019-02-13 2.369 2,549,872 -7,260 0.24% 6,041,499
2019-02-14 2019-02-12 2.342 2,557,132 +68,965 0.24% 5,988,251
2019-02-13 2019-02-11 2.397 2,488,167 +21,778 0.24% 5,963,850
2019-02-01 2019-01-30 2.356 2,466,389 +72,594 0.23% 5,809,725
2019-01-30 2019-01-28 2.452 2,393,795 -36,297 0.23% 5,869,551
2019-01-23 2019-01-21 2.480 2,430,092 +72,594 0.23% 6,025,500
2019-01-11 2019-01-09 2.755 2,357,498 -3,629 0.22% 6,495,001
2019-01-09 2019-01-07 2.452 2,361,127 -3,630 0.22% 5,789,449
2019-01-08 2019-01-04 2.397 2,364,757 -7,259 0.22% 5,668,050
2019-01-03 2018-12-31 2.383 2,372,016 +7,259 0.22% 5,652,774
2019-01-02 2018-12-27 2.300 2,364,757 +14,519 0.22% 5,440,025
2018-12-27 2018-12-20 2.356 2,350,238 +18,148 0.22% 5,536,125
2018-12-12 2018-12-10 2.631 2,332,090 -14,518 0.22% 6,135,876
2018-12-07 2018-12-05 2.714 2,346,608 -1,815 0.22% 6,368,024
2018-12-06 2018-12-04 2.727 2,348,423 -7,260 0.22% 6,405,299
2018-12-05 2018-12-03 2.714 2,355,683 -1,815 0.22% 6,392,651
2018-12-03 2018-11-29 2.741 2,357,498 -14,518 0.22% 6,462,526
2018-11-30 2018-11-28 2.796 2,372,016 +145,188 0.22% 6,633,024
2018-11-29 2018-11-27 2.810 2,226,828 +96,187 0.21% 6,257,700
2018-11-27 2018-11-23 2.755 2,130,641 +7,260 0.20% 5,870,001
2018-11-19 2018-11-15 2.590 2,123,381 +76,224 0.20% 5,498,999
2018-09-28 2018-09-26 2.509 2,047,157 +68,620 0.19% 5,135,333
2018-09-27 2018-09-24 2.594 1,978,537 +70,160 0.19% 5,132,399
2018-09-26 2018-09-21 2.523 1,908,377 +157,862 0.18% 4,814,401
2018-09-07 2018-09-05 2.722 1,750,515 +14,033 0.17% 4,765,451
2018-09-05 2018-09-03 2.865 1,736,482 +105,241 0.17% 4,974,749
2018-08-30 2018-08-28 3.036 1,631,241 -7,016 0.16% 4,952,250
2018-08-17 2018-08-15 3.150 1,638,257 +56,129 0.16% 5,160,350
2018-08-09 2018-08-07 3.121 1,582,128 -21,049 0.15% 4,938,449
2018-08-08 2018-08-06 3.150 1,603,177 -5,262 0.15% 5,049,851
2018-07-17 2018-07-13 3.492 1,608,439 -138,567 0.16% 5,616,626
2018-07-16 2018-07-12 3.478 1,747,006 -101,734 0.17% 6,075,598
2018-07-13 2018-07-11 3.435 1,848,740 -3,508 0.18% 6,350,351
2018-07-12 2018-07-10 3.421 1,852,248 -43,850 0.18% 6,336,001
2018-07-03 2018-06-28 3.193 1,896,098 -7,016 0.18% 6,053,599
2018-06-28 2018-06-26 3.136 1,903,114 +7,016 0.18% 5,967,498
2018-06-27 2018-06-25 3.292 1,896,098 +7,016 0.18% 6,242,774
2018-06-26 2018-06-22 3.307 1,889,082 +7,016 0.18% 6,246,599
2018-06-08 2018-06-06 3.478 1,882,066 -7,016 0.18% 6,545,299
2018-05-28 2018-05-24 3.606 1,889,082 +278,889 0.18% 6,812,024
2018-05-24 2018-05-21 3.926 1,610,193 +61,224 0.15% 6,322,136
2018-05-21 2018-05-17 3.852 1,548,969 +5,062 0.15% 5,967,001
2018-05-14 2018-05-10 3.897 1,543,907 +20,248 0.15% 6,016,126
2018-05-03 2018-04-30 4.237 1,523,659 -47,245 0.15% 6,456,451
2018-04-23 2018-04-19 4.000 1,570,904 -70,868 0.16% 6,284,250
2018-04-20 2018-04-18 3.971 1,641,772 -202,479 0.16% 6,519,101
2018-04-19 2018-04-17 4.000 1,844,251 -80,992 0.18% 7,377,749
2018-04-18 2018-04-16 4.000 1,925,243 -1,688 0.19% 7,701,749
2018-04-17 2018-04-13 4.045 1,926,931 -3,374 0.19% 7,794,152
2018-04-13 2018-04-11 4.060 1,930,305 -11,811 0.19% 7,836,399
2018-04-04 2018-03-29 4.089 1,942,116 -38,809 0.19% 7,941,898
2018-03-27 2018-03-23 4.000 1,980,925 -33,747 0.20% 7,924,500
2018-03-21 2018-03-19 4.104 2,014,672 +8,437 0.20% 8,268,451
2018-03-20 2018-03-16 4.089 2,006,235 +15,186 0.20% 8,204,100
2018-03-19 2018-03-15 4.089 1,991,049 +23,623 0.20% 8,142,000
2018-03-14 2018-03-12 4.060 1,967,426 +13,498 0.20% 7,987,098
2018-03-13 2018-03-09 4.030 1,953,928 -6,749 0.19% 7,874,401
2018-03-08 2018-03-06 4.030 1,960,677 +6,749 0.20% 7,901,600
2018-03-05 2018-03-01 4.074 1,953,928 -16,873 0.19% 7,961,251
2018-03-01 2018-02-27 3.986 1,970,801 +25,310 0.20% 7,854,800
2018-02-26 2018-02-22 4.000 1,945,491 +6,749 0.19% 7,782,749
2018-02-22 2018-02-20 4.030 1,938,742 +16,873 0.19% 7,813,201
2018-02-21 2018-02-15 4.030 1,921,869 +6,750 0.19% 7,745,202
2018-02-12 2018-02-08 4.015 1,915,119 +6,749 0.19% 7,689,624
2018-02-09 2018-02-07 4.104 1,908,370 +134,986 0.19% 7,832,175
2018-02-08 2018-02-06 4.119 1,773,384 -1,687 0.18% 7,304,452
2018-01-30 2018-01-26 4.386 1,775,071 -26,997 0.18% 7,784,801
2018-01-17 2018-01-15 4.400 1,802,068 -6,749 0.18% 7,929,899
2018-01-16 2018-01-12 4.460 1,808,817 -38,809 0.18% 8,066,798
2018-01-12 2018-01-10 4.371 1,847,626 +3,375 0.18% 8,075,625
2018-01-11 2018-01-09 4.415 1,844,251 -26,998 0.18% 8,142,848
2018-01-10 2018-01-08 4.415 1,871,249 +6,750 0.19% 8,262,052
2018-01-09 2018-01-05 4.400 1,864,499 -33,747 0.19% 8,204,624
2018-01-08 2018-01-04 4.489 1,898,246 -40,496 0.19% 8,521,875
2018-01-05 2018-01-03 4.475 1,938,742 +18,561 0.19% 8,674,951
2018-01-03 2017-12-29 4.563 1,920,181 -143,423 0.19% 8,762,599
2017-12-21 2017-12-19 4.178 2,063,604 +20,248 0.21% 8,622,149
2017-12-20 2017-12-18 4.163 2,043,356 -1,688 0.21% 8,507,274
2017-12-19 2017-12-15 4.208 2,045,044 -67,493 0.21% 8,605,202
2017-12-18 2017-12-14 4.208 2,112,537 -21,935 0.22% 8,889,201
2017-12-14 2017-12-12 4.208 2,134,472 +16,873 0.22% 8,981,500
2017-12-12 2017-12-08 4.134 2,117,599 -16,873 0.22% 8,753,626
2017-12-08 2017-12-06 4.178 2,134,472 -10,124 0.22% 8,918,250
2017-12-06 2017-12-04 4.282 2,144,596 +67,493 0.22% 9,182,975
2017-12-05 2017-12-01 4.267 2,077,103 +10,124 0.22% 8,863,201
2017-12-01 2017-11-29 4.104 2,066,979 +6,749 0.21% 8,483,125
2017-11-22 2017-11-20 4.134 2,060,230 -13,498 0.21% 8,516,477
2017-11-20 2017-11-16 4.134 2,073,728 +3,374 0.21% 8,572,274
2017-11-16 2017-11-14 4.104 2,070,354 +26,998 0.21% 8,496,977
2017-11-07 2017-11-03 4.208 2,043,356 -67,493 0.21% 8,598,099
2017-11-02 2017-10-31 4.208 2,110,849 -6,750 0.22% 8,882,098
2017-11-01 2017-10-30 4.252 2,117,599 -13,498 0.22% 9,004,626
2017-10-31 2017-10-27 4.282 2,131,097 -53,995 0.22% 9,125,173
2017-10-27 2017-10-25 4.193 2,185,092 -20,248 0.23% 9,162,125
2017-10-25 2017-10-23 4.208 2,205,340 +26,997 0.23% 9,279,700
2017-10-23 2017-10-19 4.223 2,178,343 -87,741 0.23% 9,198,376
2017-10-19 2017-10-17 4.237 2,266,084 -3,374 0.23% 9,602,451
2017-10-18 2017-10-16 4.267 2,269,458 +23,622 0.24% 9,683,998
2017-10-17 2017-10-13 4.297 2,245,836 -40,496 0.23% 9,649,751
2017-10-16 2017-10-12 4.163 2,286,332 +26,998 0.24% 9,518,876
2017-10-13 2017-10-11 4.193 2,259,334 +26,997 0.23% 9,473,423
2017-10-10 2017-10-06 4.163 2,232,337 -60,744 0.23% 9,294,074
2017-10-09 2017-10-04 4.163 2,293,081 -74,243 0.24% 9,546,975
2017-10-06 2017-10-03 4.193 2,367,324 -102,927 0.25% 9,926,227
2017-10-03 2017-09-28 4.134 2,470,251 -16,873 0.26% 10,211,401
2017-09-29 2017-09-27 4.313 2,487,124 -47,245 0.26% 10,728,105
2017-09-28 2017-09-26 4.117 2,534,369 +48,400 0.26% 10,433,246
2017-09-27 2017-09-25 4.162 2,485,969 -1,652 0.26% 10,346,873
2017-09-22 2017-09-20 4.253 2,487,621 -23,126 0.26% 10,579,649
2017-09-20 2017-09-18 4.298 2,510,747 -1,651 0.27% 10,792,002
2017-09-18 2017-09-14 4.208 2,512,398 -1,652 0.27% 10,570,948
2017-09-15 2017-09-13 4.268 2,514,050 +14,866 0.27% 10,730,099
2017-09-14 2017-09-12 4.329 2,499,184 +51,206 0.26% 10,817,950
2017-09-13 2017-09-11 4.344 2,447,978 +39,643 0.26% 10,633,350
2017-09-12 2017-09-08 4.329 2,408,335 +118,931 0.26% 10,424,702
2017-09-11 2017-09-07 4.329 2,289,404 +92,501 0.24% 9,909,898
2017-09-08 2017-09-06 4.117 2,196,903 -26,429 0.23% 9,043,999
2017-09-06 2017-09-04 3.950 2,223,332 +46,250 0.24% 8,782,649
2017-09-05 2017-09-01 3.980 2,177,082 +6,608 0.23% 8,665,852
2017-08-30 2017-08-28 4.041 2,170,474 -13,215 0.23% 8,770,949
2017-08-28 2017-08-24 4.011 2,183,689 +13,215 0.23% 8,758,251
2017-08-22 2017-08-18 3.950 2,170,474 +6,607 0.23% 8,573,849
2017-08-21 2017-08-17 3.920 2,163,867 -1,652 0.23% 8,482,249
2017-08-17 2017-08-15 3.935 2,165,519 +6,607 0.23% 8,521,500
2017-08-16 2017-08-14 3.935 2,158,912 +18,170 0.23% 8,495,501
2017-08-09 2017-08-07 4.223 2,140,742 -8,259 0.23% 9,039,601
2017-08-08 2017-08-04 4.253 2,149,001 -6,607 0.23% 9,139,526
2017-08-07 2017-08-03 4.192 2,155,608 -66,072 0.23% 9,037,125
2017-07-26 2017-07-24 3.784 2,221,680 +33,036 0.24% 8,406,249
2017-07-21 2017-07-19 3.784 2,188,644 -46,251 0.23% 8,281,249
2017-07-19 2017-07-17 3.814 2,234,895 -13,214 0.24% 8,523,901
2017-07-17 2017-07-13 3.859 2,248,109 -66,073 0.24% 8,676,374
2017-06-30 2017-06-28 3.693 2,314,182 +6,608 0.25% 8,546,102
2017-06-26 2017-06-22 3.799 2,307,574 +13,214 0.24% 8,766,174
2017-06-22 2017-06-20 3.829 2,294,360 +66,072 0.24% 8,785,425
2017-06-19 2017-06-15 4.026 2,228,288 -13,214 0.24% 8,970,852
2017-06-12 2017-06-08 3.829 2,241,502 -46,251 0.24% 8,583,025
2017-06-02 2017-05-31 3.905 2,287,753 +26,429 0.24% 8,933,251
2017-05-29 2017-05-25 3.875 2,261,324 +6,607 0.24% 8,761,601
2017-05-24 2017-05-22 3.905 2,254,717 -13,214 0.24% 8,804,252
2017-05-19 2017-05-17 3.859 2,267,931 +26,429 0.24% 8,752,875
2017-05-18 2017-05-16 3.859 2,241,502 +23,125 0.24% 8,650,875
2017-05-15 2017-05-11 4.411 2,218,377 -26,429 0.23% 9,785,429
2017-05-12 2017-05-10 4.411 2,244,806 +88,189 0.24% 9,902,009
2017-05-10 2017-05-08 4.301 2,156,617 -4,761 0.24% 9,275,176
2017-04-28 2017-04-26 4.064 2,161,378 +12,696 0.24% 8,784,902
2017-04-26 2017-04-24 4.033 2,148,682 +6,347 0.24% 8,665,599
2017-04-25 2017-04-21 4.112 2,142,335 +6,348 0.24% 8,808,751
2017-04-21 2017-04-19 4.269 2,135,987 -6,348 0.24% 9,119,150
2017-04-18 2017-04-12 4.096 2,142,335 +3,174 0.24% 8,775,001
2017-04-13 2017-04-11 3.986 2,139,161 +12,695 0.24% 8,526,101
2017-04-12 2017-04-10 4.143 2,126,466 +23,804 0.23% 8,810,502
2017-04-10 2017-04-06 4.159 2,102,662 +38,086 0.23% 8,745,001
2017-04-07 2017-04-05 4.206 2,064,576 +33,325 0.23% 8,684,176
2017-04-06 2017-04-03 4.254 2,031,251 +38,086 0.22% 8,640,002
2017-04-05 2017-03-31 4.191 1,993,165 +169,800 0.22% 8,352,401
2017-04-03 2017-03-30 4.206 1,823,365 +28,565 0.20% 7,669,576
2017-03-30 2017-03-28 4.411 1,794,800 +25,390 0.20% 7,916,998
2017-03-24 2017-03-22 4.364 1,769,410 +9,522 0.20% 7,721,376
2017-03-21 2017-03-17 4.427 1,759,888 +4,760 0.19% 7,790,724
2017-03-09 2017-03-07 4.521 1,755,128 +4,761 0.19% 7,935,552
2017-03-06 2017-03-02 4.553 1,750,367 -15,869 0.19% 7,969,176
2017-02-24 2017-02-22 4.380 1,766,236 +63,477 0.19% 7,735,350
2017-02-16 2017-02-14 4.553 1,702,759 -6,348 0.19% 7,752,424
2017-02-10 2017-02-08 4.427 1,709,107 +6,348 0.19% 7,565,925
2017-01-11 2017-01-09 4.616 1,702,759 -3,174 0.19% 7,859,724
2017-01-04 2016-12-30 4.773 1,705,933 -12,695 0.19% 8,143,124
2016-12-30 2016-12-28 4.726 1,718,628 +3,173 0.19% 8,122,498
2016-12-23 2016-12-21 4.805 1,715,455 -15,869 0.20% 8,242,627
2016-12-21 2016-12-19 4.710 1,731,324 +15,869 0.21% 8,155,226
2016-12-20 2016-12-16 4.632 1,715,455 -19,043 0.20% 7,945,352
2016-11-30 2016-11-28 4.427 1,734,498 +41,260 0.21% 7,678,327
2016-11-22 2016-11-18 4.695 1,693,238 -44,433 0.20% 7,949,151
2016-11-17 2016-11-15 4.632 1,737,671 +6,347 0.21% 8,048,248
2016-11-14 2016-11-10 4.726 1,731,324 +6,348 0.21% 8,182,501
2016-11-09 2016-11-07 4.726 1,724,976 +7,934 0.21% 8,152,499
2016-11-01 2016-10-28 4.726 1,717,042 -12,695 0.21% 8,115,002
2016-10-27 2016-10-25 4.773 1,729,737 -9,521 0.21% 8,256,751
2016-10-26 2016-10-24 4.584 1,739,258 +12,695 0.22% 7,973,398
2016-10-25 2016-10-20 4.632 1,726,563 +3,174 0.21% 7,996,800
2016-10-24 2016-10-19 4.553 1,723,389 +9,521 0.21% 7,846,349
2016-10-20 2016-10-18 4.600 1,713,868 -3,174 0.21% 7,884,001
2016-10-18 2016-10-14 4.663 1,717,042 +82,520 0.21% 8,006,802
2016-10-17 2016-10-13 4.616 1,634,522 +12,695 0.20% 7,544,750
2016-10-14 2016-10-12 4.821 1,621,827 -20,630 0.20% 7,818,302
2016-10-13 2016-10-11 4.915 1,642,457 +19,043 0.20% 8,073,002
2016-10-05 2016-10-03 4.962 1,623,414 -11,108 0.20% 8,056,127
2016-10-04 2016-09-30 4.884 1,634,522 +7,935 0.20% 7,982,500
2016-09-30 2016-09-28 5.310 1,626,587 +14,282 0.20% 8,637,582
2016-09-29 2016-09-27 5.310 1,612,305 +18,029 0.20% 8,561,741
2016-09-28 2016-09-26 5.166 1,594,276 -6,252 0.20% 8,236,502
2016-09-27 2016-09-23 5.342 1,600,528 +34,387 0.20% 8,550,402
2016-09-26 2016-09-22 5.518 1,566,141 -35,950 0.20% 8,642,248
2016-09-23 2016-09-21 5.518 1,602,091 -46,890 0.20% 8,840,627
2016-09-21 2016-09-19 5.406 1,648,981 -54,706 0.21% 8,914,750
2016-09-20 2016-09-15 5.342 1,703,687 -84,402 0.21% 9,101,502
2016-09-19 2016-09-14 5.070 1,788,089 -20,320 0.23% 9,066,198
2016-09-15 2016-09-13 4.974 1,808,409 +6,252 0.23% 8,995,677
2016-09-13 2016-09-09 5.022 1,802,157 -62,520 0.23% 9,051,052
2016-09-12 2016-09-08 4.990 1,864,677 +9,378 0.24% 9,305,399
2016-09-06 2016-09-02 5.070 1,855,299 +7,815 0.24% 9,406,975
2016-09-05 2016-09-01 4.894 1,847,484 -3,126 0.24% 9,042,300
2016-09-02 2016-08-31 4.798 1,850,610 -7,815 0.24% 8,880,000
2016-09-01 2016-08-30 4.734 1,858,425 +6,252 0.24% 8,798,599
2016-08-31 2016-08-29 4.766 1,852,173 -18,756 0.24% 8,828,250
2016-08-24 2016-08-22 4.686 1,870,929 -3,126 0.24% 8,768,024
2016-08-04 2016-08-01 4.734 1,874,055 +62,520 0.24% 8,872,599
2016-08-03 2016-07-29 4.511 1,811,535 +18,757 0.23% 8,170,952
2016-08-01 2016-07-28 4.734 1,792,778 +10,941 0.23% 8,487,798
2016-07-29 2016-07-27 4.766 1,781,837 +9,378 0.23% 8,492,998
2016-07-28 2016-07-26 4.798 1,772,459 -3,126 0.23% 8,504,999
2016-07-27 2016-07-25 4.782 1,775,585 +4,689 0.23% 8,491,598
2016-07-22 2016-07-20 4.798 1,770,896 +12,504 0.23% 8,497,499
2016-07-19 2016-07-15 4.878 1,758,392 -28,134 0.23% 8,578,124
2016-07-18 2016-07-14 4.878 1,786,526 +3,126 0.23% 8,715,373
2016-07-05 2016-06-30 4.942 1,783,400 -3,126 0.26% 8,814,223
2016-06-28 2016-06-24 4.846 1,786,526 -46,891 0.26% 8,658,223
2016-06-27 2016-06-23 5.006 1,833,417 -3,126 0.44% 9,178,726
2016-06-24 2016-06-22 5.070 1,836,543 -3,126 0.44% 9,311,875
2016-06-23 2016-06-21 4.750 1,839,669 +6,252 0.45% 8,739,225
2016-06-17 2016-06-15 4.654 1,833,417 -18,756 0.44% 8,533,576
2016-06-13 2016-06-08 4.766 1,852,173 -12,504 0.45% 8,828,250
2016-06-10 2016-06-07 4.734 1,864,677 -3,126 0.45% 8,828,199
2016-06-01 2016-05-30 4.638 1,867,803 -6,252 0.45% 8,663,749
2016-05-31 2016-05-27 4.670 1,874,055 -6,252 0.45% 8,752,699
2016-05-30 2016-05-26 4.670 1,880,307 +43,764 0.46% 8,781,898
2016-05-27 2016-05-25 4.686 1,836,543 -6,252 0.44% 8,606,875
2016-05-24 2016-05-20 4.527 1,842,795 -9,378 0.45% 8,341,425
2016-05-23 2016-05-19 4.495 1,852,173 +12,504 0.45% 8,324,625
2016-05-17 2016-05-13 4.622 1,839,669 -9,378 0.45% 8,503,825
2016-05-16 2016-05-12 4.574 1,849,047 -12,504 0.45% 8,458,450
2016-05-13 2016-05-11 4.622 1,861,551 -21,882 0.45% 8,604,974
2016-05-12 2016-05-10 4.527 1,883,433 +25,008 0.46% 8,525,373
2016-05-11 2016-05-09 4.367 1,858,425 +12,504 0.45% 8,114,924
2016-05-10 2016-05-06 4.239 1,845,921 -7,815 0.45% 7,824,125
2016-05-05 2016-05-03 4.532 1,853,736 +110,786 0.45% 8,401,772
2016-05-04 2016-04-29 4.817 1,742,950 -28,401 0.44% 8,395,202
2016-05-03 2016-04-28 4.750 1,771,351 +56,803 0.45% 8,413,500
2016-04-29 2016-04-27 4.984 1,714,548 +64,277 0.43% 8,545,149
2016-04-28 2016-04-26 5.001 1,650,271 +89,688 0.42% 8,252,399
2016-04-27 2016-04-25 5.051 1,560,583 +79,225 0.40% 7,882,202
2016-04-26 2016-04-22 5.084 1,481,358 +4,485 0.38% 7,531,602
2016-04-25 2016-04-21 5.151 1,476,873 -32,886 0.37% 7,607,599
2016-04-21 2016-04-19 5.001 1,509,759 -146,492 0.38% 7,549,750
2016-04-20 2016-04-18 4.549 1,656,251 -19,432 0.42% 7,534,402
2016-04-19 2016-04-15 4.399 1,675,683 -49,329 0.42% 7,370,575
2016-04-15 2016-04-13 4.332 1,725,012 +47,834 0.44% 7,472,151
2016-04-14 2016-04-12 4.348 1,677,178 +44,844 0.42% 7,293,001
2016-04-12 2016-04-08 4.332 1,632,334 -122,574 0.41% 7,070,702
2016-04-11 2016-04-07 4.315 1,754,908 -133,038 0.44% 7,572,300
2016-04-08 2016-04-06 4.365 1,887,946 -5,979 0.48% 8,241,074
2016-04-06 2016-04-01 4.449 1,893,925 -5,980 0.48% 8,425,548
2016-04-05 2016-03-31 4.499 1,899,905 -10,463 0.48% 8,547,476
2016-04-01 2016-03-30 4.516 1,910,368 -1,495 0.48% 8,626,498
2016-03-29 2016-03-23 4.482 1,911,863 +44,844 0.48% 8,569,299
2016-03-24 2016-03-22 4.482 1,867,019 +11,959 0.47% 8,368,301
2016-03-16 2016-03-14 4.432 1,855,060 +5,979 0.47% 8,221,623
2016-03-15 2016-03-11 4.599 1,849,081 -62,782 0.47% 8,504,374
2016-03-14 2016-03-10 4.215 1,911,863 -16,443 0.48% 8,057,699
2016-03-11 2016-03-09 4.215 1,928,306 -1,495 0.49% 8,127,000
2016-03-10 2016-03-08 4.181 1,929,801 +8,969 0.49% 8,068,750
2016-03-08 2016-03-04 4.215 1,920,832 -1,495 0.49% 8,095,500
2016-03-07 2016-03-03 4.198 1,922,327 -8,969 0.49% 8,069,651
2016-03-04 2016-03-02 3.980 1,931,296 -7,474 0.49% 7,687,401
2016-03-02 2016-02-29 3.746 1,938,770 -5,979 0.49% 7,263,201
2016-02-26 2016-02-24 4.114 1,944,749 +4,484 0.49% 8,001,150
2016-02-23 2016-02-19 4.248 1,940,265 -1,494 0.49% 8,242,302
2016-02-22 2016-02-18 4.181 1,941,759 -5,980 0.49% 8,118,748
2016-02-11 2016-02-04 4.164 1,947,739 +1,495 0.49% 8,111,176
2016-02-04 2016-02-02 4.181 1,946,244 +11,959 0.49% 8,137,501
2016-02-02 2016-01-29 4.114 1,934,285 -5,980 0.49% 7,958,099
2016-02-01 2016-01-28 4.114 1,940,265 -5,979 0.49% 7,982,702
2016-01-29 2016-01-27 4.181 1,946,244 -5,979 0.49% 8,137,501
2016-01-28 2016-01-26 4.114 1,952,223 +11,958 0.49% 8,031,900
2016-01-26 2016-01-22 4.164 1,940,265 +32,886 0.49% 8,080,052
2016-01-25 2016-01-21 3.914 1,907,379 +53,813 0.48% 7,464,601
2016-01-20 2016-01-18 4.164 1,853,566 +2,990 0.47% 7,719,002
2016-01-19 2016-01-15 4.164 1,850,576 +11,959 0.47% 7,706,550
2016-01-14 2016-01-12 4.181 1,838,617 -2,990 0.47% 7,687,498
2016-01-12 2016-01-08 4.098 1,841,607 -5,979 0.47% 7,546,000
2016-01-08 2016-01-06 4.248 1,847,586 +2,989 1.03% 7,848,599
2015-12-30 2015-12-28 4.516 1,844,597 -23,917 1.03% 8,329,501
2015-12-29 2015-12-24 4.482 1,868,514 -5,979 1.04% 8,375,001
2015-12-23 2015-12-21 4.683 1,874,493 -29,896 1.05% 8,778,000
2015-12-22 2015-12-18 4.683 1,904,389 +11,958 1.06% 8,917,999
2015-12-21 2015-12-17 4.449 1,892,431 -5,979 1.06% 8,418,902
2015-12-18 2015-12-16 4.181 1,898,410 +14,948 1.06% 7,937,500
2015-12-16 2015-12-14 4.031 1,883,462 -1,495 1.05% 7,591,501
2015-12-15 2015-12-11 4.014 1,884,957 -7,474 1.05% 7,566,002
2015-12-03 2015-12-01 4.114 1,892,431 -5,979 1.06% 7,785,901
2015-12-02 2015-11-30 4.014 1,898,410 -11,958 1.06% 7,620,000
2015-11-24 2015-11-20 4.181 1,910,368 -5,980 1.06% 7,987,498
2015-11-05 2015-11-03 4.248 1,916,348 -5,979 1.07% 8,140,702
2015-11-03 2015-10-30 3.930 1,922,327 -11,958 1.07% 7,555,251
2015-11-02 2015-10-29 4.131 1,934,285 -5,980 1.08% 7,990,449
2015-10-26 2015-10-22 4.532 1,940,265 -14,948 1.08% 8,793,952
2015-10-23 2015-10-20 4.599 1,955,213 +23,917 1.09% 8,992,501
2015-10-22 2015-10-19 4.649 1,931,296 +17,938 1.08% 8,979,401
2015-10-19 2015-10-15 4.516 1,913,358 +29,896 1.07% 8,640,000
2015-10-13 2015-10-09 4.465 1,883,462 +59,793 1.05% 8,410,501
2015-10-02 2015-09-29 4.098 1,823,669 -5,980 1.02% 7,472,499
2015-09-30 2015-09-25 4.298 1,829,649 -11,958 1.02% 7,864,202
2015-09-22 2015-09-18 4.098 1,841,607 -11,959 1.03% 7,546,000
2015-09-18 2015-09-16 3.863 1,853,566 -1,494 1.03% 7,161,002
2015-09-16 2015-09-14 3.780 1,855,060 -1,495 1.03% 7,011,649
2015-09-15 2015-09-11 3.780 1,856,555 -5,979 1.03% 7,017,299
2015-09-14 2015-09-10 3.780 1,862,534 -1,495 1.04% 7,039,898
2015-08-26 2015-08-24 3.679 1,864,029 -5,979 1.04% 6,858,499
2015-08-20 2015-08-18 4.164 1,870,008 -5,980 1.04% 7,787,473
2015-08-06 2015-08-04 4.633 1,875,988 -5,979 1.05% 8,690,876
2015-08-05 2015-08-03 4.683 1,881,967 +4,484 1.05% 8,813,000
2015-07-30 2015-07-28 4.850 1,877,483 -26,906 1.05% 9,106,002
2015-07-27 2015-07-23 5.101 1,904,389 -5,979 1.06% 9,714,249
2015-07-22 2015-07-20 4.649 1,910,368 -5,980 1.06% 8,882,098
2015-07-16 2015-07-14 4.014 1,916,348 +10,464 1.07% 7,692,002
2015-07-14 2015-07-10 4.181 1,905,884 +79,225 1.06% 7,968,750
2015-07-13 2015-07-09 4.014 1,826,659 -71,751 1.02% 7,332,000
2015-07-09 2015-07-07 4.131 1,898,410 +13,453 1.06% 7,842,250
2015-07-08 2015-07-06 4.014 1,884,957 -86,699 1.05% 7,566,002
2015-07-07 2015-07-03 4.683 1,971,656 +8,969 1.10% 9,233,002
2015-07-06 2015-07-02 4.766 1,962,687 +14,948 1.09% 9,355,126
2015-07-03 2015-06-30 4.967 1,947,739 +19,433 1.09% 9,674,777
2015-07-02 2015-06-29 4.967 1,928,306 +7,474 1.07% 9,578,249
2015-06-25 2015-06-23 5.185 1,920,832 -47,834 1.07% 9,958,750
2015-06-24 2015-06-22 5.151 1,968,666 -16,443 1.10% 10,140,900
2015-06-23 2015-06-19 5.185 1,985,109 +5,979 1.11% 10,292,000
2015-06-19 2015-06-17 5.068 1,979,130 -17,937 1.10% 10,029,302
2015-06-18 2015-06-16 5.101 1,997,067 -95,668 1.11% 10,186,998
2015-06-17 2015-06-15 5.151 2,092,735 +5,979 1.17% 10,779,998
2015-06-16 2015-06-12 5.252 2,086,756 +1,495 1.16% 10,958,600
2015-06-15 2015-06-11 5.201 2,085,261 +22,422 1.16% 10,846,124
2015-06-12 2015-06-10 5.185 2,062,839 -23,917 1.15% 10,694,999
2015-06-11 2015-06-09 5.268 2,086,756 +16,443 1.16% 10,993,500
2015-06-10 2015-06-08 5.586 2,070,313 +2,989 1.15% 11,564,749
2015-06-09 2015-06-05 5.569 2,067,324 -8,968 1.15% 11,513,478
2015-06-08 2015-06-04 5.586 2,076,292 +7,474 1.16% 11,598,148
2015-06-05 2015-06-03 5.703 2,068,818 +20,927 1.15% 11,798,598
2015-06-04 2015-06-02 5.837 2,047,891 -5,979 1.14% 11,953,250
2015-06-03 2015-06-01 5.619 2,053,870 -2,990 1.14% 11,541,599
2015-06-02 2015-05-29 5.435 2,056,860 -2,989 1.15% 11,180,001
2015-06-01 2015-05-28 5.519 2,059,849 -8,969 1.15% 11,368,497
2015-05-29 2015-05-27 5.720 2,068,818 +7,474 1.15% 11,833,198
2015-05-28 2015-05-26 5.854 2,061,344 +159,944 1.15% 12,066,248
2015-05-27 2015-05-22 5.720 1,901,400 +19,433 1.06% 10,875,603
2015-05-26 2015-05-21 5.753 1,881,967 -17,938 1.05% 10,827,400
2015-05-22 2015-05-20 5.904 1,899,905 +4,485 1.06% 11,216,577
2015-05-21 2015-05-19 5.820 1,895,420 +5,979 1.06% 11,031,598
2015-05-20 2015-05-18 5.753 1,889,441 +2,990 1.05% 10,870,400
2015-05-19 2015-05-15 5.519 1,886,451 -32,886 1.05% 10,411,498
2015-05-18 2015-05-14 5.653 1,919,337 +5,979 1.07% 10,849,799
2015-05-15 2015-05-13 5.519 1,913,358 +2,990 1.07% 10,560,000
2015-05-14 2015-05-12 5.619 1,910,368 -59,793 1.06% 10,735,198
2015-05-13 2015-05-11 5.670 1,970,161 -11,958 1.10% 11,170,051
2015-05-11 2015-05-07 5.603 1,982,119 -26,907 1.10% 11,105,248
2015-05-08 2015-05-06 5.686 2,009,026 -56,803 1.12% 11,424,001
2015-05-07 2015-05-05 5.653 2,065,829 +10,464 1.15% 11,677,902
2015-05-06 2015-05-04 5.720 2,055,365 +14,948 1.15% 11,756,250
2015-05-05 2015-04-30 5.670 2,040,417 -68,761 1.14% 11,568,375
2015-05-04 2015-04-29 5.201 2,109,178 -17,938 1.18% 10,970,524
2015-04-30 2015-04-28 5.134 2,127,116 +16,443 1.19% 10,921,525
2015-04-29 2015-04-27 5.151 2,110,673 -94,173 1.18% 10,872,400
2015-04-28 2015-04-24 5.101 2,204,846 +35,875 1.23% 11,246,874
2015-04-27 2015-04-23 5.185 2,168,971 -13,453 1.21% 11,245,252
2015-04-23 2015-04-21 5.084 2,182,424 -5,979 1.22% 11,096,000
2015-04-22 2015-04-20 5.068 2,188,403 -35,876 1.22% 11,089,799
2015-04-21 2015-04-17 5.235 2,224,279 -14,948 1.24% 11,643,602
2015-04-20 2015-04-16 5.201 2,239,227 +17,938 1.25% 11,646,951
2015-04-17 2015-04-15 5.185 2,221,289 -5,979 1.24% 11,516,500
2015-04-16 2015-04-14 5.151 2,227,268 +19,432 1.24% 11,472,998
2015-04-15 2015-04-13 4.867 2,207,836 +83,710 1.23% 10,745,176
2015-04-14 2015-04-10 4.984 2,124,126 -7,474 1.18% 10,586,448
2015-04-13 2015-04-09 4.917 2,131,600 -17,938 1.19% 10,481,098
2015-04-10 2015-04-08 5.034 2,149,538 -23,917 1.20% 10,820,949
2015-04-08 2015-04-01 5.118 2,173,455 +91,183 1.21% 11,123,099
2015-04-02 2015-03-31 5.001 2,082,272 +124,070 1.16% 10,412,677
2015-03-31 2015-03-27 4.934 1,958,202 -5,980 1.09% 9,661,248
2015-03-30 2015-03-26 4.934 1,964,182 +8,969 1.10% 9,690,752
2015-03-27 2015-03-25 5.017 1,955,213 +1,495 1.09% 9,810,001
2015-03-26 2015-03-24 5.034 1,953,718 +5,979 1.09% 9,835,176
2015-03-24 2015-03-20 5.151 1,947,739 +29,897 1.09% 10,033,102
2015-03-20 2015-03-18 5.068 1,917,842 +74,740 1.07% 9,718,723
2015-03-19 2015-03-17 5.302 1,843,102 +5,979 1.03% 9,771,526
2015-03-18 2015-03-16 5.435 1,837,123 -23,917 1.02% 9,985,627
2015-03-17 2015-03-13 5.252 1,861,040 +38,865 1.04% 9,773,252
2015-03-16 2015-03-12 5.051 1,822,175 +5,980 1.02% 9,203,452
2015-03-13 2015-03-11 4.984 1,816,195 +77,730 1.01% 9,051,749
2015-03-12 2015-03-10 5.218 1,738,465 -31,391 0.97% 9,071,399
2015-03-11 2015-03-09 5.017 1,769,856 +77,730 0.99% 8,879,999
2015-03-09 2015-03-05 5.134 1,692,126 +49,329 0.94% 8,688,100
2015-03-06 2015-03-04 5.185 1,642,797 +11,958 0.92% 8,517,249
2015-03-05 2015-03-03 5.185 1,630,839 +103,142 0.91% 8,455,251
2015-03-04 2015-03-02 5.235 1,527,697 +61,287 0.85% 7,997,151
2015-03-03 2015-02-27 5.385 1,466,410 +37,371 0.82% 7,897,053
2015-03-02 2015-02-26 5.402 1,429,039 +44,844 0.80% 7,719,699
2015-02-27 2015-02-25 5.486 1,384,195 +35,876 0.77% 7,593,200
2015-02-26 2015-02-24 5.001 1,348,319 +41,854 0.75% 6,742,448
2015-02-25 2015-02-23 5.051 1,306,465 +2,990 0.73% 6,598,701
2015-02-24 2015-02-18 4.967 1,303,475 +74,740 0.73% 6,474,599
2015-02-23 2015-02-16 5.001 1,228,735 +68,762 0.69% 6,144,452
2015-02-16 2015-02-12 4.499 1,159,973 +11,958 0.65% 5,218,599
2015-02-13 2015-02-11 4.549 1,148,015 +11,959 0.64% 5,222,401
2015-02-10 2015-02-06 4.516 1,136,056 -5,980 0.63% 5,129,999
2015-02-06 2015-02-04 4.482 1,142,036 +5,980 0.64% 5,118,802
2015-02-05 2015-02-03 4.449 1,136,056 -5,980 0.63% 5,053,999
2015-02-03 2015-01-30 4.633 1,142,036 +17,938 0.64% 5,290,702
2015-02-02 2015-01-29 4.850 1,124,098 +25,412 0.63% 5,452,001
2015-01-27 2015-01-23 3.395 1,098,686 +5,979 0.61% 3,730,125
2015-01-26 2015-01-22 3.512 1,092,707 +8,969 0.61% 3,837,751
2015-01-22 2015-01-20 3.512 1,083,738 +2,990 0.60% 3,806,250
2015-01-02 2014-12-29 3.947 1,080,748 +4,484 0.60% 4,265,699
2014-12-30 2014-12-24 4.014 1,076,264 +2,990 0.60% 4,320,000
2014-12-29 2014-12-22 3.813 1,073,274 -11,959 0.60% 4,092,599
2014-12-18 2014-12-16 3.980 1,085,233 -26,906 0.61% 4,319,701
2014-12-16 2014-12-12 4.098 1,112,139 -11,959 0.62% 4,556,999
2014-12-12 2014-12-10 4.098 1,124,098 +56,803 0.63% 4,606,001
2014-12-11 2014-12-09 4.014 1,067,295 -2,990 0.59% 4,284,000
2014-12-05 2014-12-03 3.964 1,070,285 -8,968 0.60% 4,242,301
2014-12-04 2014-12-02 4.098 1,079,253 +1,494 0.60% 4,422,248
2014-12-03 2014-12-01 4.181 1,077,759 +10,464 0.60% 4,506,251
2014-12-02 2014-11-28 4.181 1,067,295 +44,844 0.59% 4,462,500
2014-11-28 2014-11-26 4.231 1,022,451 +88,194 0.57% 4,326,301
2014-11-25 2014-11-21 4.700 934,257 -61,287 0.52% 4,390,626
2014-11-24 2014-11-20 4.499 995,544 -17,938 0.55% 4,478,850
2014-11-21 2014-11-19 4.415 1,013,482 -10,463 0.57% 4,474,801
2014-11-18 2014-11-14 4.516 1,023,945 -17,938 0.57% 4,623,748
2014-11-17 2014-11-13 4.599 1,041,883 -94,173 0.58% 4,791,874
2014-11-14 2014-11-12 4.566 1,136,056 -11,959 0.63% 5,186,999
2014-11-13 2014-11-11 4.164 1,148,015 +5,979 0.64% 4,780,801
2014-11-06 2014-11-04 4.148 1,142,036 +112,111 0.64% 4,736,802
2014-11-05 2014-11-03 4.265 1,029,925 -1,495 0.57% 4,392,376
2014-10-28 2014-10-24 4.215 1,031,420 +1,495 0.58% 4,347,002
2014-10-24 2014-10-22 4.181 1,029,925 +1,495 0.57% 4,306,251
2014-10-20 2014-10-16 4.365 1,028,430 -2,990 0.57% 4,489,200
2014-10-08 2014-10-06 4.348 1,031,420 +71,751 0.58% 4,485,002
2014-10-07 2014-10-03 4.248 959,669 +29,897 0.54% 4,076,702
2014-10-06 2014-09-30 4.332 929,772 +23,917 0.52% 4,027,448
2014-10-03 2014-09-29 4.181 905,855 +1,494 0.50% 3,787,498
2014-09-30 2014-09-26 4.499 904,361 +136,028 0.50% 4,068,627
2014-09-29 2014-09-25 4.566 768,333 +14,948 0.43% 3,508,051
2014-09-26 2014-09-24 4.499 753,385 +28,402 0.42% 3,389,401
2014-09-25 2014-09-23 4.867 724,983 -11,959 0.40% 3,528,374
2014-09-24 2014-09-22 4.850 736,942 +40,360 0.41% 3,574,251
2014-09-23 2014-09-19 5.168 696,582 +8,969 0.39% 3,599,851
2014-09-22 2014-09-18 5.218 687,613 +1,495 0.38% 3,588,000
2014-09-19 2014-09-17 5.285 686,118 +8,969 0.38% 3,626,099
2014-09-18 2014-09-16 5.084 677,149 -11,959 0.38% 3,442,798
2014-09-17 2014-09-15 5.218 689,108 -149,481 0.38% 3,595,801
2014-09-11 2014-09-08 5.619 838,589 +17,938 0.47% 4,712,400
2014-09-08 2014-09-04 5.519 820,651 -7,474 0.46% 4,529,249
2014-09-04 2014-09-02 5.402 828,125 -49,329 0.46% 4,473,549
2014-09-03 2014-09-01 5.569 877,454 +2,990 0.49% 4,886,775
2014-09-01 2014-08-28 5.803 874,464 +7,474 0.49% 5,074,873
2014-08-29 2014-08-27 5.870 866,990 +10,463 0.48% 5,089,498
2014-08-28 2014-08-26 5.302 856,527 +5,980 0.48% 4,541,027
2014-08-27 2014-08-25 4.900 850,547 -16,443 0.47% 4,167,923
2014-08-26 2014-08-22 5.168 866,990 -143,502 0.48% 4,480,498
2014-08-25 2014-08-21 5.335 1,010,492 +26,906 0.56% 5,391,099
2014-08-22 2014-08-20 5.402 983,586 +8,969 0.55% 5,313,352
2014-08-21 2014-08-19 5.536 974,617 +4,485 0.54% 5,395,301
2014-08-20 2014-08-18 5.502 970,132 -14,948 0.54% 5,338,023
2014-08-19 2014-08-15 5.402 985,080 -130,049 0.55% 5,321,423
2014-08-18 2014-08-14 5.686 1,115,129 -11,958 0.62% 6,341,000
2014-08-14 2014-08-12 5.870 1,127,087 -35,876 0.63% 6,616,347
2014-08-08 2014-08-06 6.004 1,162,963 +1,495 0.65% 6,982,551
2014-08-07 2014-08-05 6.288 1,161,468 +4,484 0.65% 7,303,799
2014-08-06 2014-08-04 6.288 1,156,984 +8,969 0.65% 7,275,602
2014-08-04 2014-07-31 5.854 1,148,015 +2,990 0.64% 6,720,001
2014-08-01 2014-07-30 5.954 1,145,025 -14,948 0.64% 6,817,399
2014-07-31 2014-07-29 5.569 1,159,973 -17,938 0.65% 6,460,198
2014-07-30 2014-07-28 5.887 1,177,911 -14,948 0.66% 6,934,400
2014-07-29 2014-07-25 5.820 1,192,859 -32,886 0.66% 6,942,599
2014-07-28 2014-07-24 6.238 1,225,745 +58,298 0.68% 7,646,500
2014-07-25 2014-07-23 6.640 1,167,447 -70,256 0.65% 7,751,423
2014-07-24 2014-07-22 6.974 1,237,703 -19,433 0.69% 8,631,897
2014-07-23 2014-07-21 6.372 1,257,136 +34,381 0.70% 8,010,525
2014-07-22 2014-07-18 6.121 1,222,755 -65,772 0.68% 7,484,698
2014-07-21 2014-07-17 5.502 1,288,527 +506,741 0.72% 7,089,950
2014-07-18 2014-07-16 4.984 781,786 -4,485 0.44% 3,896,349
2014-07-17 2014-07-15 4.583 786,271 -53,813 0.44% 3,603,102
2014-07-16 2014-07-14 4.666 840,084 +7,474 0.47% 3,919,951
2014-07-15 2014-07-11 4.399 832,610 +4,485 0.46% 3,662,276
2014-07-14 2014-07-10 4.181 828,125 -40,360 0.46% 3,462,499
2014-07-10 2014-07-08 4.215 868,485 -5,979 0.48% 3,660,299
2014-07-07 2014-07-03 4.482 874,464 +16,443 0.49% 3,919,498
2014-07-04 2014-07-02 4.499 858,021 +31,391 0.48% 3,860,148
2014-07-02 2014-06-27 4.516 826,630 +5,979 0.46% 3,732,748
2014-06-30 2014-06-26 4.649 820,651 +11,958 0.46% 3,815,549
2014-06-27 2014-06-25 4.750 808,693 -104,636 0.45% 3,841,101
2014-06-26 2014-06-24 4.549 913,329 -146,492 0.51% 4,154,798
2014-04-15 2014-04-11 4.215 1,059,821 +11,959 0.59% 4,466,700
2014-04-14 2014-04-10 4.382 1,047,862 +11,958 0.58% 4,591,548
2014-04-11 2014-04-09 4.265 1,035,904 +40,360 0.58% 4,417,875
2014-04-10 2014-04-08 4.181 995,544 +40,360 0.55% 4,162,500
2014-04-09 2014-04-07 4.164 955,184 +70,256 0.53% 3,977,774
2014-04-08 2014-04-04 4.482 884,928 +73,246 0.49% 3,966,400
2014-04-07 2014-04-03 4.098 811,682 +8,969 0.45% 3,325,874
2014-03-31 2014-03-27 4.181 802,713 -23,917 0.45% 3,356,248
2014-03-28 2014-03-26 4.198 826,630 +17,937 0.46% 3,470,073
2014-03-27 2014-03-25 4.265 808,693 +37,371 0.45% 3,448,876
2014-03-26 2014-03-24 4.298 771,322 +20,927 0.43% 3,315,298
2014-03-25 2014-03-21 4.399 750,395 +13,453 0.42% 3,300,650
2014-03-20 2014-03-18 4.399 736,942 +25,412 0.41% 3,241,476
2014-03-18 2014-03-14 4.064 711,530 -11,958 0.40% 2,891,700
2014-03-17 2014-03-13 4.098 723,488 +8,968 0.40% 2,964,498
2014-03-14 2014-03-12 4.098 714,520 +38,865 0.40% 2,927,752
2014-03-13 2014-03-11 4.131 675,655 +49,329 0.38% 2,791,102
2014-03-12 2014-03-10 6.021 626,326 +1,495 0.35% 3,771,001
2014-03-11 2014-03-07 6.021 624,831 +121,578 0.35% 3,762,000
2014-03-10 2014-03-06 6.041 503,253 +3,737 0.34% 3,040,100
2014-03-06 2014-03-04 6.121 499,516 +4,983 0.33% 3,057,625
2014-03-04 2014-02-28 6.121 494,533 +2,491 0.33% 3,027,123
2014-03-03 2014-02-27 6.121 492,042 +7,474 0.33% 3,011,875
2014-02-27 2014-02-25 6.021 484,568 -19,931 0.32% 2,917,501
2014-02-25 2014-02-21 5.900 504,499 +54,810 0.34% 2,976,752
2014-02-24 2014-02-20 5.981 449,689 +14,948 0.30% 2,689,450
2014-02-20 2014-02-18 5.920 434,741 -1,246 0.29% 2,573,876
2014-02-19 2014-02-17 6.141 435,987 +26,160 0.29% 2,677,503
2014-02-13 2014-02-11 6.683 409,827 -24,914 0.27% 2,738,923
2014-02-12 2014-02-10 6.603 434,741 +11,211 0.29% 2,870,526
2014-02-11 2014-02-07 6.523 423,530 -2,491 0.28% 2,762,502
2014-02-10 2014-02-06 6.523 426,021 +2,491 0.28% 2,778,749
2014-02-07 2014-02-05 6.523 423,530 -12,457 0.28% 2,762,502
2014-02-06 2014-02-04 6.422 435,987 +3,738 0.29% 2,800,003
2014-02-05 2014-01-30 6.322 432,249 -54,810 0.29% 2,732,622
2014-02-04 2014-01-28 6.222 487,059 -69,758 0.33% 3,030,249
2014-01-29 2014-01-27 6.222 556,817 -87,197 0.37% 3,464,250
2014-01-28 2014-01-24 6.021 644,014 -49,827 0.43% 3,877,498
2014-01-27 2014-01-23 6.081 693,841 -29,897 0.46% 4,219,272
2014-01-24 2014-01-22 6.201 723,738 -4,982 0.48% 4,488,227
2014-01-23 2014-01-21 6.222 728,720 -125,814 0.49% 4,533,748
2014-01-22 2014-01-20 6.222 854,534 -34,879 0.57% 5,316,503
2014-01-21 2014-01-17 5.920 889,413 +4,983 0.60% 5,265,753
2014-01-20 2014-01-16 5.900 884,430 -44,844 0.59% 5,218,501
2014-01-13 2014-01-09 5.619 929,274 +14,948 0.62% 5,221,999
2014-01-03 2013-12-31 5.519 914,326 -2,491 0.61% 5,046,250
2014-01-02 2013-12-27 5.338 916,817 +2,491 0.61% 4,894,398
2013-12-23 2013-12-19 5.017 914,326 -4,983 0.61% 4,587,500
2013-12-05 2013-12-03 5.078 919,309 -42,353 0.62% 4,667,851
2013-12-02 2013-11-28 5.118 961,662 -3,737 0.64% 4,921,502
2013-11-29 2013-11-27 5.218 965,399 -27,405 0.65% 5,037,501
2013-11-26 2013-11-22 5.599 992,804 -41,107 0.66% 5,559,077
2013-11-22 2013-11-20 5.258 1,033,911 -13,702 0.69% 5,436,501
2013-11-21 2013-11-19 5.118 1,047,613 -42,353 0.70% 5,361,373
2013-11-20 2013-11-18 5.017 1,089,966 +11,211 0.73% 5,468,748
2013-11-18 2013-11-14 4.837 1,078,755 -39,862 0.72% 5,217,649
2013-11-15 2013-11-13 4.917 1,118,617 +4,983 0.75% 5,500,251
2013-11-13 2013-11-11 4.917 1,113,634 -21,177 0.74% 5,475,749
2013-11-11 2013-11-07 4.897 1,134,811 -12,456 0.76% 5,557,102
2013-11-08 2013-11-06 4.877 1,147,267 -3,737 0.77% 5,595,073
2013-11-07 2013-11-05 4.797 1,151,004 +14,948 0.77% 5,520,898
2013-11-06 2013-11-04 4.897 1,136,056 +3,737 0.76% 5,563,198
2013-11-05 2013-11-01 4.857 1,132,319 +8,719 0.76% 5,499,449
2013-11-04 2013-10-31 4.937 1,123,600 -3,737 0.75% 5,547,302
2013-11-01 2013-10-30 5.017 1,127,337 -23,667 0.75% 5,656,252
2013-10-31 2013-10-29 4.777 1,151,004 -59,793 0.77% 5,497,798
2013-10-30 2013-10-28 4.475 1,210,797 -2,491 0.81% 5,418,901
2013-10-28 2013-10-24 4.174 1,213,288 -4,983 0.81% 5,064,799
2013-10-25 2013-10-23 4.355 1,218,271 -4,983 0.82% 5,305,650
2013-10-24 2013-10-22 4.134 1,223,254 -8,719 0.82% 5,057,302
2013-10-22 2013-10-18 3.572 1,231,973 -2,492 0.82% 4,401,049
2013-10-18 2013-10-16 3.612 1,234,465 -2,491 0.83% 4,459,501
2013-10-16 2013-10-11 3.612 1,236,956 -4,983 0.83% 4,468,500
2013-10-15 2013-10-10 3.552 1,241,939 -2,491 0.83% 4,411,726
2013-10-10 2013-10-08 3.552 1,244,430 -7,474 0.83% 4,420,575
2013-09-19 2013-09-17 3.532 1,251,904 -2,492 0.84% 4,421,999
2013-09-16 2013-09-12 3.633 1,254,396 +2,492 0.84% 4,556,677
2013-09-11 2013-09-09 3.699 1,251,904 -2,492 0.84% 4,630,241
2013-09-10 2013-09-06 3.699 1,254,396 +49,609 0.84% 4,639,458
2013-09-06 2013-09-04 3.657 1,204,787 -4,785 0.84% 4,405,626
2013-08-27 2013-08-23 3.866 1,209,572 +32,303 0.84% 4,675,874
2013-08-19 2013-08-15 3.949 1,177,269 +2,393 0.82% 4,649,399
2013-08-07 2013-08-05 3.657 1,174,876 -2,393 0.82% 4,296,249
2013-08-06 2013-08-02 3.761 1,177,269 -3,589 0.82% 4,427,999
2013-07-29 2013-07-25 3.615 1,180,858 -3,590 0.82% 4,268,773
2013-07-09 2013-07-05 3.615 1,184,448 +19,143 0.83% 4,281,751
2013-07-03 2013-06-28 4.054 1,165,305 -3,589 0.81% 4,723,900
2013-06-25 2013-06-21 3.761 1,168,894 +3,589 0.81% 4,396,499
2013-06-21 2013-06-19 3.448 1,165,305 +1,196 0.81% 4,017,750
2013-06-05 2013-06-03 4.116 1,164,109 +1,197 0.81% 4,792,026
2013-06-04 2013-05-31 3.970 1,162,912 +1,196 0.81% 4,616,999
2013-05-31 2013-05-29 3.761 1,161,716 -19,142 0.81% 4,369,501
2013-05-30 2013-05-28 3.761 1,180,858 -5,982 0.82% 4,441,498
2013-05-29 2013-05-27 3.887 1,186,840 +47,856 0.83% 4,612,798
2013-05-22 2013-05-20 3.970 1,138,984 -4,786 0.79% 4,522,000
2013-05-10 2013-05-08 4.242 1,143,770 +4,786 0.80% 4,851,701
2013-05-09 2013-05-07 4.221 1,138,984 -4,786 0.79% 4,807,600
2013-05-07 2013-05-03 4.012 1,143,770 +33,500 0.80% 4,588,801
2013-05-02 2013-04-29 4.096 1,110,270 +38,285 0.77% 4,547,199
2013-04-24 2013-04-22 4.054 1,071,985 +3,589 0.75% 4,345,600
2013-04-23 2013-04-19 4.158 1,068,396 +47,857 0.74% 4,442,676
2013-04-19 2013-04-17 4.179 1,020,539 +136,391 0.71% 4,264,999
2013-04-18 2013-04-16 3.970 884,148 +1,196 0.62% 3,510,249
2013-04-17 2013-04-15 3.803 882,952 +62,214 0.62% 3,357,900
2013-04-16 2013-04-12 3.803 820,738 +47,856 0.57% 3,121,298
2013-04-15 2013-04-11 3.824 772,882 +56,231 0.54% 2,955,450
2013-04-12 2013-04-10 3.490 716,651 +62,214 0.50% 2,500,826
2013-04-11 2013-04-09 3.949 654,437 +10,767 0.46% 2,584,574
2013-04-09 2013-04-05 4.764 643,670 +9,572 0.45% 3,066,602
2013-04-08 2013-04-03 4.931 634,098 +8,375 0.44% 3,126,999
2013-04-05 2013-04-02 4.931 625,723 -2,393 0.44% 3,085,698
2013-03-25 2013-03-21 5.140 628,116 -9,571 0.44% 3,228,749
2013-03-22 2013-03-20 5.078 637,687 +196,211 0.44% 3,237,973
2013-03-19 2013-03-15 4.764 441,476 +119,641 0.31% 2,103,300
2013-03-15 2013-03-13 4.722 321,835 -7,178 0.22% 1,519,851
2013-03-13 2013-03-11 4.722 329,013 +5,982 0.23% 1,553,749
2013-03-12 2013-03-08 4.702 323,031 +26,321 0.22% 1,518,749
2013-03-08 2013-03-06 4.911 296,710 -3,589 0.21% 1,456,999
2013-03-06 2013-03-04 4.806 300,299 +17,946 0.21% 1,443,248
2013-02-26 2013-02-22 4.848 282,353 +16,750 0.20% 1,368,799
2013-02-25 2013-02-21 4.827 265,603 +95,713 0.18% 1,282,048
2013-02-22 2013-02-20 4.785 169,890 -5,983 0.12% 812,948
2013-02-21 2013-02-19 4.931 175,873 -90,927 0.12% 867,302
2013-02-20 2013-02-18 5.078 266,800 +14,357 0.19% 1,354,726
2013-02-19 2013-02-15 4.973 252,443 -10,768 0.18% 1,255,451
2013-02-18 2013-02-14 4.764 263,211 +4,786 0.18% 1,254,002
2013-02-15 2013-02-08 4.451 258,425 +8,375 0.18% 1,150,200
2013-02-14 2013-02-07 4.451 250,050 +28,714 0.17% 1,112,925
2013-02-08 2013-02-06 4.367 221,336 +47,856 0.15% 966,624
2013-02-05 2013-02-01 4.325 173,480 +5,982 0.12% 750,376
2013-01-30 2013-01-28 4.973 167,498 -28,714 0.12% 833,002
2013-01-29 2013-01-25 5.203 196,212 -9,571 0.14% 1,020,902
2013-01-28 2013-01-24 5.203 205,783 -156,730 0.14% 1,070,701
2013-01-25 2013-01-23 5.036 362,513 -88,534 0.25% 1,825,576
2013-01-24 2013-01-22 4.722 451,047 +185,444 0.31% 2,130,049
2013-01-23 2013-01-21 4.388 265,603 -87,338 0.18% 1,165,498
2013-01-22 2013-01-18 4.388 352,941 -4,786 0.25% 1,548,748
2013-01-21 2013-01-17 4.033 357,727 +29,910 0.25% 1,442,675
2013-01-18 2013-01-16 4.263 327,817 -14,357 0.23% 1,397,401
2013-01-17 2013-01-15 4.305 342,174 +14,357 0.24% 1,472,901
2013-01-16 2013-01-14 4.158 327,817 +43,071 0.23% 1,363,151
2013-01-15 2013-01-11 3.887 284,746 -8,375 0.20% 1,106,700
2013-01-14 2013-01-10 3.761 293,121 -13,160 0.20% 1,102,500
2013-01-11 2013-01-09 3.552 306,281 +7,178 0.21% 1,087,999
2013-01-10 2013-01-08 3.448 299,103 -14,357 0.21% 1,031,250
2012-12-28 2012-12-24 2.737 313,460 +9,571 0.22% 858,050
2012-12-27 2012-12-20 2.675 303,889 +2,393 0.21% 812,801
2012-12-20 2012-12-18 2.612 301,496 +14,357 0.21% 787,501
2012-12-19 2012-12-17 2.716 287,139 +9,571 0.20% 780,000
2012-12-18 2012-12-14 2.863 277,568 +28,714 0.19% 794,601
2012-12-17 2012-12-13 3.072 248,854 -14,357 0.17% 764,401
2012-12-14 2012-12-12 2.549 263,211 +59,821 0.18% 671,001
2012-12-13 2012-12-11 2.299 203,390 +4,786 0.14% 467,500
2012-12-12 2012-12-10 2.299 198,604 -1,197 0.14% 456,499
2012-12-06 2012-12-04 2.299 199,801 -9,571 0.14% 459,251
2012-11-29 2012-11-27 2.236 209,372 -3,589 0.15% 468,125
2012-11-27 2012-11-23 2.215 212,961 +3,589 0.15% 471,699
2012-11-19 2012-11-15 2.278 209,372 -2,393 0.15% 476,875
2012-11-16 2012-11-14 2.194 211,765 +23,928 0.15% 464,625
2012-11-13 2012-11-09 2.194 187,837 -4,785 0.13% 412,126
2012-11-07 2012-11-05 2.278 192,622 +45,463 0.13% 438,724
2012-11-05 2012-11-01 2.236 147,159 -14,357 0.10% 329,026
2012-10-31 2012-10-29 2.236 161,516 -3,589 0.11% 361,126
2012-10-30 2012-10-26 2.257 165,105 -3,589 0.12% 372,600
2012-10-29 2012-10-25 2.361 168,694 -9,571 0.12% 398,325
2012-10-26 2012-10-24 2.361 178,265 +5,982 0.12% 420,924
2012-10-25 2012-10-22 2.382 172,283 +57,427 0.12% 410,399
2012-10-24 2012-10-19 2.403 114,856 -57,427 0.08% 276,001
2012-10-22 2012-10-18 2.612 172,283 0.12% 449,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top