History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 5,007,500 +0 0.33% 936,402
2025-10-13 2025-10-09 0.191 5,007,500 +0 0.33% 956,432
2025-10-10 2025-10-08 0.191 5,007,500 +0 0.33% 956,432
2025-10-09 2025-10-06 0.194 5,007,500 +0 0.33% 971,455
2025-10-08 2025-10-03 0.195 5,007,500 +0 0.33% 976,462
2025-10-06 2025-10-02 0.196 5,007,500 -5,000 0.33% 981,470
2025-10-03 2025-09-30 0.184 5,012,500 -10,000 0.33% 922,300
2025-09-29 2025-09-25 0.186 5,022,500 -7,500 0.33% 934,185
2025-09-26 2025-09-24 0.195 5,030,000 -7,500 0.33% 980,850
2025-09-22 2025-09-18 0.194 5,037,500 -5,000 0.33% 977,275
2025-09-19 2025-09-17 0.190 5,042,500 -2,500 0.33% 958,075
2025-09-18 2025-09-16 0.198 5,045,000 -5,000 0.33% 998,910
2025-09-17 2025-09-15 0.195 5,050,000 -5,000 0.33% 984,750
2025-09-03 2025-09-01 0.206 5,055,000 -5,000 0.33% 1,041,330
2025-08-29 2025-08-27 0.211 5,060,000 -5,000 0.33% 1,067,660
2025-08-27 2025-08-25 0.215 5,065,000 -5,000 0.33% 1,088,975
2025-08-22 2025-08-20 0.217 5,070,000 -7,500 0.33% 1,100,190
2025-08-20 2025-08-18 0.217 5,077,500 -5,000 0.33% 1,101,818
2025-08-15 2025-08-13 0.230 5,082,500 -5,000 0.33% 1,168,975
2025-08-11 2025-08-07 0.230 5,087,500 -5,000 0.34% 1,170,125
2025-08-08 2025-08-06 0.214 5,092,500 -5,000 0.34% 1,089,795
2025-08-07 2025-08-05 0.201 5,097,500 -7,500 0.34% 1,024,598
2025-08-01 2025-07-30 0.199 5,105,000 -7,500 0.34% 1,015,895
2025-07-31 2025-07-29 0.200 5,112,500 -10,000 0.34% 1,022,500
2025-07-30 2025-07-28 0.197 5,122,500 -10,000 0.34% 1,009,132
2025-07-28 2025-07-24 0.202 5,132,500 -7,500 0.34% 1,036,765
2025-07-25 2025-07-23 0.190 5,140,000 -7,500 0.34% 976,600
2025-07-24 2025-07-22 0.189 5,147,500 -5,000 0.34% 972,878
2025-07-23 2025-07-21 0.187 5,152,500 -5,000 0.34% 963,518
2025-07-22 2025-07-18 0.175 5,157,500 -5,000 0.34% 902,562
2025-07-21 2025-07-17 0.171 5,162,500 -2,500 0.34% 882,788
2025-07-18 2025-07-16 0.165 5,165,000 -2,500 0.34% 852,225
2025-07-10 2025-07-08 0.170 5,167,500 -5,000 0.34% 878,475
2025-07-09 2025-07-07 0.168 5,172,500 -5,000 0.34% 868,980
2025-07-08 2025-07-04 0.164 5,177,500 -5,000 0.34% 849,110
2025-07-04 2025-07-02 0.160 5,182,500 -5,000 0.34% 829,200
2025-06-19 2025-06-17 0.165 5,187,500 -7,500 0.34% 855,938
2025-06-05 2025-06-03 0.150 5,195,000 -7,500 0.34% 779,250
2025-06-02 2025-05-29 0.147 5,202,500 -7,500 0.34% 764,768
2025-05-30 2025-05-28 0.145 5,210,000 -5,000 0.34% 755,450
2025-05-29 2025-05-27 0.148 5,215,000 -2,500 0.34% 771,820
2025-05-27 2025-05-23 0.154 5,217,500 -2,500 0.34% 803,495
2025-04-03 2025-04-01 0.164 5,220,000 -5,000 0.34% 856,080
2025-02-27 2025-02-25 0.183 5,225,000 -5,000 0.34% 956,175
2025-02-11 2025-02-07 0.189 5,230,000 -2,500 0.34% 988,470
2025-01-06 2025-01-02 0.184 5,232,500 -5,000 0.34% 962,780
2025-01-03 2024-12-31 0.207 5,237,500 -7,500 0.34% 1,084,162
2024-12-30 2024-12-24 0.140 5,245,000 -7,500 0.35% 734,300
2024-12-27 2024-12-20 0.132 5,252,500 -7,500 0.35% 693,330
2024-12-23 2024-12-19 0.125 5,260,000 -7,500 0.35% 657,500
2024-11-14 2024-11-12 0.124 5,267,500 -12,500 0.35% 653,170
2024-11-04 2024-10-31 0.116 5,280,000 -10,000 0.35% 612,480
2024-10-14 2024-10-09 0.155 5,290,000 -12,500 0.35% 819,950
2024-10-10 2024-10-08 0.164 5,302,500 -10,000 0.35% 869,610
2024-10-09 2024-10-07 0.150 5,312,500 -12,500 0.35% 796,875
2024-10-04 2024-10-02 0.164 5,325,000 -2,500 0.35% 873,300
2024-10-03 2024-09-30 0.162 5,327,500 -2,500 0.35% 863,055
2024-09-26 2024-09-24 0.164 5,330,000 -2,500 0.35% 874,120
2024-09-24 2024-09-20 0.157 5,332,500 -2,500 0.35% 837,202
2024-09-23 2024-09-19 0.163 5,335,000 -7,500 0.35% 869,605
2024-09-05 2024-09-03 0.162 5,342,500 -2,500 0.35% 865,485
2024-09-04 2024-09-02 0.174 5,345,000 -2,500 0.35% 930,030
2024-05-07 2024-05-03 0.138 5,347,500 -2,500 0.35% 737,955
2024-03-18 2024-03-14 0.151 5,350,000 -2,500 0.35% 807,850
2024-03-14 2024-03-12 0.153 5,352,500 -2,500 0.35% 818,932
2024-03-07 2024-03-05 0.154 5,355,000 -2,500 0.35% 824,670
2024-02-29 2024-02-27 0.147 5,357,500 -2,500 0.35% 787,552
2024-02-08 2024-02-06 0.153 5,360,000 -2,500 0.35% 820,080
2024-02-07 2024-02-05 0.151 5,362,500 -2,500 0.35% 809,738
2024-01-19 2024-01-17 0.147 5,365,000 -2,500 0.35% 788,655
2024-01-15 2024-01-11 0.155 5,367,500 -2,500 0.35% 831,962
2024-01-10 2024-01-08 0.155 5,370,000 -2,500 0.35% 832,350
2023-11-23 2023-11-21 0.175 5,372,500 -2,500 0.35% 940,187
2023-11-17 2023-11-15 0.183 5,375,000 -2,500 0.35% 983,625
2023-11-02 2023-10-31 0.195 5,377,500 -2,500 0.35% 1,048,612
2023-07-25 2023-07-21 0.300 5,380,000 -2,500 0.35% 1,614,000
2023-07-24 2023-07-20 0.295 5,382,500 -2,500 0.35% 1,587,838
2023-07-14 2023-07-12 0.300 5,385,000 -2,500 0.35% 1,615,500
2023-07-12 2023-07-10 0.295 5,387,500 -2,500 0.35% 1,589,312
2023-07-07 2023-07-05 0.310 5,390,000 -2,500 0.35% 1,670,900
2023-07-05 2023-07-03 0.305 5,392,500 -2,500 0.36% 1,644,712
2023-06-30 2023-06-28 0.300 5,395,000 -2,500 0.36% 1,618,500
2023-06-27 2023-06-23 0.305 5,397,500 -2,500 0.36% 1,646,238
2023-06-21 2023-06-19 0.300 5,400,000 -2,500 0.36% 1,620,000
2023-06-02 2023-05-31 0.270 5,402,500 -2,500 0.36% 1,458,675
2023-05-31 2023-05-29 0.275 5,405,000 -2,500 0.36% 1,486,375
2023-05-29 2023-05-24 0.275 5,407,500 -2,500 0.36% 1,487,063
2023-05-24 2023-05-22 0.320 5,410,000 -2,500 0.36% 1,731,200
2023-05-23 2023-05-19 0.335 5,412,500 -2,500 0.36% 1,813,188
2023-05-19 2023-05-17 0.340 5,415,000 -2,500 0.36% 1,841,100
2023-05-02 2023-04-27 0.370 5,417,500 -2,500 0.36% 2,004,475
2023-04-24 2023-04-20 0.365 5,420,000 -2,500 0.36% 1,978,300
2023-04-21 2023-04-19 0.365 5,422,500 -2,500 0.36% 1,979,212
2023-04-20 2023-04-18 0.370 5,425,000 -2,500 0.36% 2,007,250
2023-04-11 2023-04-04 0.380 5,427,500 -2,500 0.36% 2,062,450
2023-04-04 2023-03-31 0.415 5,430,000 -2,500 0.36% 2,253,450
2023-03-24 2023-03-22 0.430 5,432,500 -5,000 0.36% 2,335,975
2023-03-21 2023-03-17 0.440 5,437,500 -2,500 0.36% 2,392,500
2023-03-17 2023-03-15 0.440 5,440,000 -2,500 0.36% 2,393,600
2023-03-16 2023-03-14 0.465 5,442,500 -2,500 0.36% 2,530,762
2023-03-15 2023-03-13 0.460 5,445,000 -2,500 0.36% 2,504,700
2023-03-10 2023-03-08 0.540 5,447,500 -2,500 0.36% 2,941,650
2023-03-09 2023-03-07 0.540 5,450,000 -2,500 0.36% 2,943,000
2023-03-08 2023-03-06 0.540 5,452,500 -5,000 0.36% 2,944,350
2023-03-07 2023-03-03 0.540 5,457,500 -2,500 0.36% 2,947,050
2023-03-03 2023-03-01 0.540 5,460,000 -2,500 0.36% 2,948,400
2023-02-28 2023-02-24 0.520 5,462,500 -5,000 0.36% 2,840,500
2023-02-27 2023-02-23 0.530 5,467,500 -2,500 0.36% 2,897,775
2023-02-24 2023-02-22 0.530 5,470,000 -2,500 0.36% 2,899,100
2023-02-23 2023-02-21 0.530 5,472,500 -2,500 0.36% 2,900,425
2023-02-22 2023-02-20 0.550 5,475,000 -2,500 0.36% 3,011,250
2023-02-20 2023-02-16 0.530 5,477,500 -2,500 0.36% 2,903,075
2023-02-17 2023-02-15 0.530 5,480,000 -2,500 0.36% 2,904,400
2023-02-13 2023-02-09 0.540 5,482,500 -2,500 0.36% 2,960,550
2023-02-09 2023-02-07 0.550 5,485,000 -2,500 0.36% 3,016,750
2023-02-07 2023-02-03 0.530 5,487,500 -2,500 0.36% 2,908,375
2023-02-06 2023-02-02 0.530 5,490,000 -5,000 0.36% 2,909,700
2023-02-03 2023-02-01 0.540 5,495,000 -5,000 0.36% 2,967,300
2023-02-01 2023-01-30 0.530 5,500,000 -2,500 0.36% 2,915,000
2023-01-26 2023-01-19 0.530 5,502,500 -2,500 0.36% 2,916,325
2023-01-20 2023-01-18 0.530 5,505,000 -2,500 0.36% 2,917,650
2023-01-17 2023-01-13 0.540 5,507,500 -2,500 0.36% 2,974,050
2023-01-12 2023-01-10 0.540 5,510,000 -2,500 0.36% 2,975,400
2023-01-11 2023-01-09 0.530 5,512,500 -5,000 0.36% 2,921,625
2023-01-10 2023-01-06 0.540 5,517,500 -2,500 0.36% 2,979,450
2023-01-09 2023-01-05 0.530 5,520,000 -2,500 0.36% 2,925,600
2023-01-06 2023-01-04 0.530 5,522,500 -2,500 0.36% 2,926,925
2023-01-05 2023-01-03 0.530 5,525,000 -2,500 0.36% 2,928,250
2022-12-09 2022-12-07 0.510 5,527,500 -2,500 0.36% 2,819,025
2022-12-06 2022-12-02 0.510 5,530,000 -2,500 0.36% 2,820,300
2022-12-02 2022-11-30 0.530 5,532,500 -5,000 0.36% 2,932,225
2022-12-01 2022-11-29 0.530 5,537,500 -2,500 0.36% 2,934,875
2022-11-30 2022-11-28 0.520 5,540,000 -2,500 0.36% 2,880,800
2022-11-18 2022-11-16 0.540 5,542,500 -2,500 0.37% 2,992,950
2022-11-17 2022-11-15 0.530 5,545,000 -2,500 0.37% 2,938,850
2022-10-25 2022-10-21 0.510 5,547,500 -2,500 0.37% 2,829,225
2022-10-19 2022-10-17 0.510 5,550,000 -2,500 0.37% 2,830,500
2022-09-30 2022-09-28 0.540 5,552,500 -2,500 0.37% 2,998,350
2022-09-29 2022-09-27 0.540 5,555,000 -2,500 0.37% 2,999,700
2022-09-20 2022-09-16 0.550 5,557,500 -2,500 0.37% 3,056,625
2022-09-06 2022-09-02 0.550 5,560,000 -2,500 0.37% 3,058,000
2022-08-22 2022-08-18 0.590 5,562,500 -2,500 0.37% 3,281,875
2022-08-15 2022-08-11 0.580 5,565,000 -2,500 0.37% 3,227,700
2022-08-11 2022-08-09 0.580 5,567,500 -2,500 0.37% 3,229,150
2022-06-01 2022-05-30 0.726 5,570,000 +506,364 0.37% 4,043,820
2022-02-10 2022-02-08 0.737 5,063,636 -2,273 0.37% 3,731,900
2022-02-07 2022-01-31 0.737 5,065,909 -4,546 0.37% 3,733,575
2022-02-04 2022-01-27 0.726 5,070,455 -2,272 0.37% 3,681,150
2022-01-28 2022-01-26 0.726 5,072,727 -2,273 0.37% 3,682,800
2022-01-27 2022-01-25 0.726 5,075,000 -2,273 0.37% 3,684,450
2022-01-19 2022-01-17 0.748 5,077,273 -2,272 0.37% 3,797,800
2022-01-18 2022-01-14 0.759 5,079,545 -2,273 0.37% 3,855,375
2022-01-14 2022-01-12 0.792 5,081,818 -2,273 0.37% 4,024,800
2022-01-13 2022-01-11 0.759 5,084,091 -2,273 0.37% 3,858,825
2022-01-11 2022-01-07 0.748 5,086,364 -2,272 0.37% 3,804,600
2022-01-07 2022-01-05 0.737 5,088,636 -2,273 0.37% 3,750,325
2022-01-06 2022-01-04 0.759 5,090,909 -2,273 0.37% 3,864,000
2022-01-05 2022-01-03 0.759 5,093,182 -2,273 0.37% 3,865,725
2022-01-04 2021-12-31 0.759 5,095,455 -2,272 0.37% 3,867,450
2021-12-30 2021-12-28 0.770 5,097,727 -2,273 0.37% 3,925,250
2021-12-21 2021-12-17 0.737 5,100,000 -2,273 0.37% 3,758,700
2021-12-17 2021-12-15 0.748 5,102,273 -2,272 0.37% 3,816,500
2021-12-15 2021-12-13 0.792 5,104,545 -2,273 0.37% 4,042,800
2021-12-14 2021-12-10 0.759 5,106,818 -2,273 0.37% 3,876,075
2021-12-09 2021-12-07 0.726 5,109,091 -2,273 0.37% 3,709,200
2021-12-08 2021-12-06 0.715 5,111,364 -2,272 0.37% 3,654,625
2021-12-07 2021-12-03 0.737 5,113,636 -2,273 0.37% 3,768,750
2021-12-03 2021-12-01 0.715 5,115,909 -2,273 0.37% 3,657,875
2021-12-02 2021-11-30 0.704 5,118,182 -2,273 0.37% 3,603,200
2021-12-01 2021-11-29 0.737 5,120,455 -2,272 0.37% 3,773,775
2021-11-30 2021-11-26 0.737 5,122,727 -2,273 0.37% 3,775,450
2021-11-26 2021-11-24 0.770 5,125,000 -2,273 0.37% 3,946,250
2021-11-23 2021-11-19 0.737 5,127,273 -2,272 0.37% 3,778,800
2021-11-22 2021-11-18 0.748 5,129,545 -2,273 0.37% 3,836,900
2021-11-19 2021-11-17 0.759 5,131,818 -2,273 0.37% 3,895,050
2021-11-18 2021-11-16 0.759 5,134,091 -2,273 0.37% 3,896,775
2021-11-16 2021-11-12 0.759 5,136,364 -2,272 0.37% 3,898,500
2021-11-15 2021-11-11 0.770 5,138,636 -2,273 0.37% 3,956,750
2021-11-08 2021-11-04 0.737 5,140,909 -2,273 0.37% 3,788,850
2021-11-04 2021-11-02 0.737 5,143,182 -2,273 0.37% 3,790,525
2021-11-01 2021-10-28 0.748 5,145,455 -2,272 0.37% 3,848,800
2021-10-22 2021-10-20 0.748 5,147,727 -2,273 0.37% 3,850,500
2021-10-21 2021-10-19 0.748 5,150,000 -2,273 0.37% 3,852,200
2021-10-19 2021-10-15 0.770 5,152,273 -2,272 0.37% 3,967,250
2021-10-18 2021-10-12 0.759 5,154,545 -2,273 0.37% 3,912,300
2021-10-15 2021-10-11 0.759 5,156,818 -2,273 0.37% 3,914,025
2021-10-12 2021-10-08 0.770 5,159,091 -2,273 0.37% 3,972,500
2021-10-11 2021-10-07 0.759 5,161,364 -2,272 0.37% 3,917,475
2021-10-08 2021-10-06 0.759 5,163,636 -2,273 0.37% 3,919,200
2021-10-07 2021-10-05 0.759 5,165,909 -2,273 0.37% 3,920,925
2021-10-06 2021-10-04 0.770 5,168,182 -2,273 0.37% 3,979,500
2021-10-04 2021-09-29 0.759 5,170,455 -2,272 0.37% 3,924,375
2021-09-29 2021-09-27 0.770 5,172,727 -2,273 0.37% 3,983,000
2021-09-28 2021-09-24 0.759 5,175,000 -2,273 0.37% 3,927,825
2021-09-27 2021-09-23 0.781 5,177,273 -2,272 0.38% 4,043,450
2021-09-24 2021-09-21 0.792 5,179,545 -2,273 0.38% 4,102,200
2021-09-23 2021-09-20 0.770 5,181,818 -2,273 0.38% 3,990,000
2021-09-21 2021-09-17 0.803 5,184,091 -2,273 0.38% 4,162,825
2021-09-03 2021-09-01 0.847 5,186,364 -2,272 0.38% 4,392,850
2021-09-01 2021-08-30 0.891 5,188,636 -2,273 0.38% 4,623,075
2021-08-30 2021-08-26 0.880 5,190,909 -2,273 0.38% 4,568,000
2021-07-28 2021-07-26 0.847 5,193,182 -2,273 0.38% 4,398,625
2021-07-22 2021-07-20 0.880 5,195,455 -2,272 0.38% 4,572,000
2021-07-08 2021-07-06 0.847 5,197,727 -2,273 0.38% 4,402,475
2021-06-18 2021-06-16 0.847 5,200,000 -2,273 0.38% 4,404,400
2021-06-15 2021-06-10 0.913 5,202,273 -2,272 0.38% 4,749,675
2021-06-02 2021-05-31 0.891 5,204,545 +2,272 0.38% 4,637,250
2021-05-27 2021-05-25 0.946 5,202,273 +2,273 0.38% 4,921,350
2021-05-25 2021-05-21 1.119 5,200,000 +447,312 0.38% 5,820,268
2021-05-18 2021-05-14 1.083 4,752,688 -2,077 0.38% 5,148,000
2021-05-17 2021-05-13 1.119 4,754,765 -2,078 0.38% 5,321,925
2021-05-14 2021-05-12 1.095 4,756,843 -2,077 0.38% 5,209,750
2021-05-13 2021-05-11 1.095 4,758,920 -2,077 0.38% 5,212,025
2021-05-11 2021-05-07 1.011 4,760,997 -2,077 0.38% 4,813,200
2021-05-10 2021-05-06 0.987 4,763,074 -2,078 0.38% 4,700,650
2021-05-07 2021-05-05 0.999 4,765,152 -2,077 0.38% 4,760,050
2021-05-06 2021-05-04 1.011 4,767,229 -2,077 0.38% 4,819,500
2021-04-20 2021-04-16 0.975 4,769,306 -2,077 0.38% 4,649,400
2021-04-13 2021-04-09 0.939 4,771,383 -2,077 0.38% 4,479,150
2021-03-29 2021-03-25 0.842 4,773,460 -2,078 0.38% 4,021,500
2021-03-24 2021-03-22 0.855 4,775,538 -2,077 0.38% 4,080,725
2021-03-22 2021-03-18 0.867 4,777,615 -2,077 0.38% 4,140,000
2021-03-19 2021-03-17 0.867 4,779,692 -4,155 0.38% 4,141,800
2021-03-11 2021-03-09 0.855 4,783,847 -2,077 0.38% 4,087,825
2021-03-09 2021-03-05 0.855 4,785,924 -2,077 0.38% 4,089,600
2021-03-08 2021-03-04 0.879 4,788,001 -2,077 0.38% 4,206,625
2021-02-24 2021-02-22 0.879 4,790,078 -4,155 0.38% 4,208,450
2021-02-19 2021-02-17 0.891 4,794,233 -4,154 0.38% 4,269,800
2021-02-16 2021-02-09 0.879 4,798,387 -4,155 0.38% 4,215,750
2021-02-01 2021-01-28 0.903 4,802,542 -4,154 0.38% 4,335,000
2021-01-28 2021-01-26 0.915 4,806,696 -4,154 0.38% 4,396,600
2021-01-26 2021-01-22 0.891 4,810,850 -4,155 0.38% 4,284,600
2021-01-25 2021-01-21 0.915 4,815,005 -4,154 0.38% 4,404,200
2021-01-22 2021-01-20 0.903 4,819,159 -4,155 0.38% 4,350,000
2021-01-19 2021-01-15 0.915 4,823,314 -4,154 0.38% 4,411,800
2021-01-18 2021-01-14 0.939 4,827,468 -2,077 0.38% 4,531,800
2021-01-15 2021-01-13 0.903 4,829,545 -2,078 0.38% 4,359,375
2021-01-14 2021-01-12 0.903 4,831,623 -4,154 0.38% 4,361,250
2021-01-13 2021-01-11 0.915 4,835,777 -4,155 0.38% 4,423,200
2021-01-12 2021-01-08 0.903 4,839,932 -4,154 0.38% 4,368,750
2021-01-11 2021-01-07 0.903 4,844,086 -4,154 0.38% 4,372,500
2021-01-08 2021-01-06 0.903 4,848,240 -4,155 0.38% 4,376,250
2021-01-07 2021-01-05 0.855 4,852,395 -4,154 0.38% 4,146,400
2021-01-06 2021-01-04 0.879 4,856,549 -4,155 0.38% 4,266,850
2021-01-05 2020-12-31 0.891 4,860,704 -4,154 0.39% 4,329,000
2021-01-04 2020-12-29 0.855 4,864,858 -4,155 0.39% 4,157,050
2020-12-30 2020-12-28 0.842 4,869,013 -4,154 0.39% 4,102,000
2020-12-29 2020-12-24 0.879 4,873,167 -6,232 0.39% 4,281,450
2020-12-28 2020-12-22 0.855 4,879,399 -2,077 0.39% 4,169,475
2020-12-08 2020-12-04 0.758 4,881,476 -4,154 0.39% 3,701,250
2020-12-03 2020-12-01 0.746 4,885,630 -4,155 0.39% 3,645,600
2020-11-18 2020-11-16 0.722 4,889,785 -4,154 0.39% 3,531,000
2020-11-17 2020-11-13 0.734 4,893,939 -2,078 0.39% 3,592,900
2020-10-07 2020-10-05 0.782 4,896,017 -4,154 0.39% 3,830,125
2020-09-15 2020-09-11 0.794 4,900,171 -2,077 0.39% 3,892,350
2020-09-04 2020-09-02 0.794 4,902,248 -4,155 0.39% 3,894,000
2020-09-01 2020-08-28 0.770 4,906,403 -4,154 0.39% 3,779,200
2020-08-31 2020-08-27 0.710 4,910,557 -4,155 0.39% 3,486,900
2020-08-27 2020-08-25 0.686 4,914,712 -4,154 0.39% 3,371,550
2020-08-26 2020-08-24 0.686 4,918,866 -2,077 0.39% 3,374,400
2020-08-25 2020-08-21 0.686 4,920,943 -4,155 0.39% 3,375,825
2020-08-24 2020-08-20 0.686 4,925,098 -4,154 0.39% 3,378,675
2020-08-21 2020-08-19 0.710 4,929,252 -4,155 0.39% 3,500,175
2020-08-19 2020-08-17 0.686 4,933,407 -4,154 0.39% 3,384,375
2020-08-18 2020-08-14 0.710 4,937,561 -4,155 0.39% 3,506,075
2020-08-17 2020-08-13 0.686 4,941,716 -4,154 0.39% 3,390,075
2020-08-13 2020-08-11 0.782 4,945,870 -4,154 0.39% 3,869,125
2020-08-12 2020-08-10 0.758 4,950,024 -4,155 0.39% 3,753,225
2020-08-11 2020-08-07 0.770 4,954,179 -2,077 0.39% 3,816,000
2020-08-10 2020-08-06 0.806 4,956,256 -4,155 0.39% 3,996,550
2020-07-27 2020-07-23 0.722 4,960,411 -2,077 0.39% 3,582,000
2020-07-23 2020-07-21 0.746 4,962,488 -4,154 0.39% 3,702,950
2020-07-21 2020-07-17 0.758 4,966,642 -4,155 0.39% 3,765,825
2020-07-20 2020-07-16 0.758 4,970,797 -2,077 0.39% 3,768,975
2020-07-17 2020-07-15 0.770 4,972,874 -2,077 0.39% 3,830,400
2020-07-16 2020-07-14 0.782 4,974,951 -2,077 0.39% 3,891,875
2020-07-14 2020-07-10 0.770 4,977,028 -4,155 0.39% 3,833,600
2020-07-13 2020-07-09 0.770 4,981,183 -2,077 0.39% 3,836,800
2020-07-10 2020-07-08 0.794 4,983,260 -2,077 0.40% 3,958,350
2020-07-09 2020-07-07 0.806 4,985,337 -2,077 0.40% 4,020,000
2020-07-08 2020-07-06 0.818 4,987,414 -2,078 0.40% 4,081,700
2020-07-07 2020-07-03 0.830 4,989,492 -4,154 0.40% 4,143,450
2020-07-06 2020-07-02 0.830 4,993,646 -4,155 0.40% 4,146,900
2020-07-03 2020-06-30 0.818 4,997,801 -2,077 0.40% 4,090,200
2020-07-02 2020-06-29 0.818 4,999,878 -2,077 0.40% 4,091,900
2020-06-05 2020-06-03 0.927 5,001,955 +4,154 0.40% 4,635,400
2020-05-26 2020-05-22 0.976 4,997,801 +253,054 0.40% 4,878,566
2020-05-21 2020-05-19 1.027 4,744,747 +5,916 0.40% 4,872,150
2020-05-20 2020-05-18 1.014 4,738,831 +5,916 0.40% 4,806,000
2020-05-05 2020-04-29 1.040 4,732,915 +9,860 0.40% 4,920,000
2020-05-04 2020-04-28 1.027 4,723,055 +9,860 0.39% 4,849,875
2020-04-27 2020-04-23 1.027 4,713,195 +9,861 0.39% 4,839,750
2020-04-23 2020-04-21 1.014 4,703,334 +9,860 0.39% 4,770,000
2020-04-22 2020-04-20 1.014 4,693,474 +11,832 0.39% 4,760,000
2020-04-21 2020-04-17 1.027 4,681,642 +13,804 0.39% 4,807,350
2020-04-20 2020-04-16 1.027 4,667,838 +9,861 0.39% 4,793,175
2020-04-17 2020-04-15 1.052 4,657,977 +9,860 0.39% 4,901,150
2020-04-16 2020-04-14 1.040 4,648,117 +9,860 0.39% 4,831,850
2020-04-15 2020-04-09 1.040 4,638,257 +9,860 0.39% 4,821,600
2020-04-14 2020-04-08 1.040 4,628,397 +13,805 0.39% 4,811,350
2020-04-09 2020-04-07 0.989 4,614,592 +9,860 0.39% 4,563,000
2020-04-08 2020-04-06 1.065 4,604,732 +5,916 0.38% 4,903,500
2020-04-07 2020-04-03 1.040 4,598,816 +9,860 0.38% 4,780,600
2020-04-03 2020-04-01 1.052 4,588,956 +9,861 0.38% 4,828,525
2020-03-26 2020-03-24 1.065 4,579,095 +9,860 0.38% 4,876,200
2020-03-18 2020-03-16 1.027 4,569,235 +7,888 0.38% 4,691,925
2020-03-17 2020-03-13 1.014 4,561,347 +5,916 0.38% 4,626,000
2020-03-16 2020-03-12 1.103 4,555,431 +1,972 0.38% 5,024,250
2020-03-13 2020-03-11 1.179 4,553,459 +7,888 0.38% 5,368,425
2020-03-12 2020-03-10 1.204 4,545,571 +13,805 0.38% 5,474,376
2020-03-11 2020-03-09 1.192 4,531,766 +13,804 0.38% 5,400,300
2020-03-10 2020-03-06 1.192 4,517,962 +11,832 0.38% 5,383,850
2020-03-03 2020-02-28 1.192 4,506,130 +5,917 0.38% 5,369,750
2020-02-26 2020-02-24 1.268 4,500,213 +5,916 0.38% 5,704,999
2020-02-25 2020-02-21 1.344 4,494,297 +1,972 0.38% 6,039,350
2020-02-17 2020-02-13 1.318 4,492,325 +3,944 0.38% 5,922,800
2020-02-14 2020-02-12 1.394 4,488,381 +1,972 0.37% 6,259,000
2020-02-13 2020-02-11 1.318 4,486,409 +1,972 0.37% 5,915,000
2020-02-12 2020-02-10 1.280 4,484,437 +1,972 0.37% 5,741,850
2020-02-11 2020-02-07 1.293 4,482,465 +9,860 0.37% 5,796,150
2020-02-10 2020-02-06 1.293 4,472,605 +9,860 0.37% 5,783,400
2020-02-07 2020-02-05 1.255 4,462,745 +1,973 0.37% 5,600,926
2020-02-03 2020-01-30 1.306 4,460,772 +5,916 0.37% 5,824,649
2020-01-31 2020-01-29 1.331 4,454,856 +1,972 0.37% 5,929,875
2020-01-30 2020-01-24 1.369 4,452,884 +1,972 0.37% 6,096,600
2020-01-29 2020-01-22 1.394 4,450,912 +3,944 0.37% 6,206,750
2020-01-23 2020-01-21 1.394 4,446,968 +5,916 0.37% 6,201,250
2020-01-22 2020-01-20 1.407 4,441,052 +5,916 0.37% 6,249,300
2020-01-21 2020-01-17 1.420 4,435,136 +5,916 0.37% 6,297,200
2020-01-20 2020-01-16 1.407 4,429,220 +3,944 0.37% 6,232,650
2020-01-17 2020-01-15 1.394 4,425,276 +5,917 0.37% 6,171,001
2020-01-15 2020-01-13 1.407 4,419,359 +1,972 0.37% 6,218,774
2020-01-14 2020-01-10 1.420 4,417,387 +5,916 0.37% 6,271,999
2020-01-13 2020-01-09 1.394 4,411,471 +1,972 0.37% 6,151,750
2020-01-10 2020-01-08 1.394 4,409,499 +5,916 0.37% 6,149,000
2020-01-09 2020-01-07 1.382 4,403,583 +5,916 0.37% 6,084,925
2020-01-08 2020-01-06 1.420 4,397,667 +3,944 0.37% 6,244,000
2019-12-19 2019-12-17 1.496 4,393,723 +5,916 0.37% 6,572,600
2019-12-18 2019-12-16 1.496 4,387,807 +7,888 0.37% 6,563,750
2019-12-17 2019-12-13 1.496 4,379,919 +7,889 0.37% 6,551,951
2019-12-16 2019-12-12 1.509 4,372,030 +7,888 0.37% 6,595,575
2019-12-13 2019-12-11 1.521 4,364,142 +9,860 0.36% 6,639,000
2019-12-12 2019-12-10 1.509 4,354,282 +1,972 0.36% 6,568,800
2019-12-11 2019-12-09 1.509 4,352,310 +5,916 0.36% 6,565,825
2019-12-10 2019-12-06 1.483 4,346,394 +5,916 0.36% 6,446,700
2019-12-09 2019-12-05 1.471 4,340,478 +5,917 0.36% 6,382,901
2019-12-06 2019-12-04 1.521 4,334,561 +1,972 0.36% 6,593,999
2019-12-05 2019-12-03 1.521 4,332,589 +3,944 0.36% 6,590,999
2019-12-04 2019-12-02 1.521 4,328,645 +5,916 0.36% 6,585,000
2019-12-02 2019-11-28 1.547 4,322,729 +1,972 0.36% 6,685,600
2019-11-29 2019-11-27 1.597 4,320,757 +3,944 0.36% 6,901,650
2019-11-13 2019-11-11 1.509 4,316,813 +1,972 0.36% 6,512,275
2019-11-12 2019-11-08 1.534 4,314,841 +1,972 0.36% 6,618,700
2019-11-11 2019-11-07 1.509 4,312,869 +1,972 0.36% 6,506,325
2019-11-08 2019-11-06 1.509 4,310,897 +5,916 0.36% 6,503,350
2019-11-07 2019-11-05 1.521 4,304,981 +7,888 0.36% 6,549,000
2019-11-04 2019-10-31 1.496 4,297,093 +13,805 0.36% 6,428,051
2019-10-29 2019-10-25 1.521 4,283,288 +13,804 0.36% 6,516,000
2019-10-28 2019-10-24 1.521 4,269,484 +11,832 0.36% 6,495,000
2019-10-25 2019-10-23 1.521 4,257,652 +5,917 0.36% 6,477,001
2019-10-24 2019-10-22 1.597 4,251,735 +11,832 0.35% 6,791,399
2019-10-23 2019-10-21 1.623 4,239,903 +15,776 0.35% 6,880,000
2019-10-22 2019-10-18 1.521 4,224,127 +11,833 0.35% 6,426,000
2019-10-21 2019-10-17 1.521 4,212,294 +13,804 0.35% 6,407,999
2019-10-18 2019-10-16 1.509 4,198,490 +9,860 0.35% 6,333,775
2019-10-17 2019-10-15 1.509 4,188,630 +9,860 0.35% 6,318,900
2019-10-16 2019-10-14 1.534 4,178,770 +19,721 0.35% 6,409,976
2019-10-15 2019-10-11 1.521 4,159,049 +11,832 0.35% 6,327,000
2019-10-14 2019-10-10 1.521 4,147,217 +9,860 0.35% 6,309,000
2019-10-11 2019-10-09 1.559 4,137,357 +11,833 0.35% 6,451,351
2019-10-10 2019-10-08 1.585 4,125,524 +11,832 0.34% 6,537,499
2019-10-09 2019-10-04 1.559 4,113,692 +11,832 0.34% 6,414,450
2019-10-08 2019-10-03 1.635 4,101,860 +5,916 0.34% 6,708,000
2019-10-04 2019-10-02 1.635 4,095,944 +9,861 0.34% 6,698,326
2019-10-03 2019-09-30 1.623 4,086,083 +5,916 0.34% 6,630,399
2019-10-02 2019-09-27 1.623 4,080,167 +11,832 0.34% 6,620,800
2019-09-30 2019-09-26 1.766 4,068,335 +5,916 0.34% 7,183,545
2019-09-27 2019-09-25 1.766 4,062,419 +185,150 0.34% 7,173,099
2019-09-26 2019-09-24 1.699 3,877,269 +16,948 0.34% 6,588,801
2019-09-25 2019-09-23 1.699 3,860,321 +9,415 0.34% 6,560,000
2019-09-24 2019-09-20 1.713 3,850,906 +1,884 0.34% 6,595,126
2019-09-23 2019-09-19 1.739 3,849,022 +16,947 0.34% 6,694,099
2019-09-20 2019-09-18 1.792 3,832,075 +13,182 0.34% 6,868,126
2019-09-19 2019-09-17 1.726 3,818,893 +13,181 0.33% 6,591,000
2019-09-18 2019-09-16 1.726 3,805,712 +20,714 0.33% 6,568,251
2019-09-17 2019-09-13 1.739 3,784,998 +24,480 0.33% 6,582,751
2019-09-16 2019-09-12 1.699 3,760,518 +3,767 0.33% 6,390,401
2019-09-13 2019-09-11 1.699 3,756,751 +16,947 0.33% 6,383,999
2019-09-12 2019-09-10 1.673 3,739,804 +20,714 0.33% 6,255,901
2019-09-11 2019-09-09 1.699 3,719,090 +18,831 0.33% 6,320,001
2019-09-10 2019-09-06 1.713 3,700,259 +24,480 0.32% 6,337,125
2019-09-09 2019-09-05 1.686 3,675,779 -1,883 0.32% 6,197,600
2019-09-06 2019-09-04 1.660 3,677,662 +9,416 0.32% 6,103,125
2019-09-05 2019-09-03 1.646 3,668,246 -3,858 0.32% 6,038,799
2019-09-04 2019-09-02 1.660 3,672,104 +11,299 0.32% 6,093,902
2019-09-03 2019-08-30 1.660 3,660,805 -18,831 0.32% 6,075,151
2019-09-02 2019-08-29 1.660 3,679,636 +13,181 0.32% 6,106,401
2019-08-30 2019-08-28 1.673 3,666,455 +13,182 0.32% 6,133,203
2019-08-29 2019-08-27 1.633 3,653,273 +3,766 0.32% 5,965,649
2019-08-27 2019-08-23 1.646 3,649,507 -11,298 0.32% 6,007,950
2019-08-26 2019-08-22 1.633 3,660,805 +16,947 0.32% 5,977,948
2019-08-23 2019-08-21 1.660 3,643,858 +3,767 0.32% 6,047,027
2019-08-22 2019-08-20 1.686 3,640,091 -35,779 0.32% 6,137,428
2019-08-21 2019-08-19 1.726 3,675,870 -13,182 0.32% 6,344,157
2019-08-20 2019-08-16 1.726 3,689,052 +11,299 0.32% 6,366,908
2019-08-19 2019-08-15 1.713 3,677,753 +1,883 0.32% 6,298,581
2019-08-16 2019-08-14 1.699 3,675,870 -7,532 0.32% 6,246,555
2019-08-15 2019-08-13 1.699 3,683,402 -3,766 0.32% 6,259,354
2019-08-14 2019-08-12 1.699 3,687,168 -9,416 0.32% 6,265,754
2019-08-12 2019-08-08 1.726 3,696,584 -1,883 0.32% 6,379,908
2019-08-09 2019-08-07 1.726 3,698,467 -20,714 0.32% 6,383,157
2019-08-08 2019-08-06 1.752 3,719,181 -7,532 0.33% 6,517,660
2019-08-07 2019-08-05 1.726 3,726,713 -11,299 0.33% 6,431,907
2019-08-06 2019-08-02 1.779 3,738,012 -105,452 0.33% 6,649,913
2019-08-02 2019-07-31 1.845 3,843,464 -1,883 0.34% 7,092,643
2019-08-01 2019-07-30 1.872 3,845,347 -3,767 0.34% 7,198,220
2019-07-31 2019-07-29 1.885 3,849,114 -3,766 0.34% 7,256,373
2019-07-30 2019-07-26 1.898 3,852,880 -15,064 0.34% 7,314,623
2019-07-29 2019-07-25 1.912 3,867,944 -13,182 0.34% 7,394,573
2019-07-26 2019-07-24 1.912 3,881,126 -13,182 0.34% 7,419,774
2019-07-24 2019-07-22 1.912 3,894,308 +9,416 0.34% 7,444,975
2019-07-23 2019-07-19 1.978 3,884,892 +11,298 0.34% 7,684,855
2019-07-22 2019-07-18 1.912 3,873,594 +5,650 0.34% 7,405,375
2019-07-19 2019-07-17 1.965 3,867,944 +7,532 0.34% 7,599,978
2019-07-18 2019-07-16 1.925 3,860,412 -64,025 0.34% 7,431,425
2019-07-17 2019-07-15 1.965 3,924,437 +7,532 0.34% 7,710,979
2019-07-16 2019-07-12 1.991 3,916,905 +1,883 0.34% 7,800,182
2019-06-24 2019-06-20 2.191 3,915,022 -5,649 0.34% 8,576,076
2019-06-21 2019-06-19 2.204 3,920,671 +24,480 0.34% 8,640,501
2019-06-20 2019-06-18 2.191 3,896,191 +11,299 0.34% 8,534,825
2019-06-17 2019-06-13 2.164 3,884,892 -18,831 0.34% 8,406,922
2019-06-14 2019-06-12 2.217 3,903,723 +13,182 0.34% 8,654,977
2019-06-13 2019-06-11 2.244 3,890,541 +7,532 0.34% 8,729,054
2019-06-10 2019-06-05 2.098 3,883,009 +22,597 0.34% 8,145,091
2019-06-06 2019-06-04 2.071 3,860,412 -16,948 0.34% 7,995,189
2019-06-05 2019-06-03 2.045 3,877,360 -13,181 0.34% 7,927,337
2019-06-04 2019-05-31 2.045 3,890,541 -37,662 0.34% 7,954,285
2019-06-03 2019-05-30 2.058 3,928,203 -152,530 0.34% 8,083,437
2019-05-31 2019-05-29 2.018 4,080,733 -18,831 0.36% 8,234,784
2019-05-30 2019-05-28 2.005 4,099,564 +15,065 0.36% 8,218,358
2019-05-29 2019-05-27 1.779 4,084,499 -16,948 0.36% 7,266,312
2019-05-28 2019-05-24 1.901 4,101,447 -24,480 0.36% 7,796,759
2019-05-27 2019-05-23 1.942 4,125,927 +118,638 0.36% 8,013,801
2019-05-24 2019-05-22 1.997 4,007,289 -12,704 0.36% 8,004,175
2019-05-23 2019-05-21 2.025 4,019,993 -5,445 0.36% 8,140,302
2019-05-22 2019-05-20 2.011 4,025,438 -18,148 0.37% 8,095,877
2019-05-21 2019-05-17 2.066 4,043,586 -16,911 0.37% 8,355,181
2019-05-20 2019-05-16 2.053 4,060,497 -50,074 0.37% 8,334,189
2019-05-17 2019-05-15 2.149 4,110,571 -78,286 0.37% 8,833,334
2019-05-16 2019-05-14 2.121 4,188,857 -185,115 0.38% 8,886,161
2019-05-15 2019-05-10 2.218 4,373,972 -29,038 0.40% 9,700,626
2019-05-14 2019-05-09 2.218 4,403,010 -18,148 0.40% 9,765,027
2019-05-10 2019-05-08 2.218 4,421,158 -18,149 0.40% 9,805,276
2019-05-09 2019-05-07 2.218 4,439,307 -19,963 0.40% 9,845,527
2019-05-08 2019-05-06 2.232 4,459,270 -19,964 0.40% 9,951,228
2019-05-07 2019-05-03 2.287 4,479,234 -41,741 0.41% 10,242,589
2019-05-06 2019-05-02 2.232 4,520,975 -19,716 0.41% 10,088,928
2019-05-03 2019-04-30 2.190 4,540,691 -32,668 0.41% 9,945,279
2019-05-02 2019-04-29 2.259 4,573,359 -21,778 0.41% 10,331,825
2019-04-30 2019-04-26 2.259 4,595,137 -110,706 0.42% 10,381,024
2019-04-29 2019-04-25 2.190 4,705,843 -128,937 0.43% 10,307,004
2019-04-26 2019-04-24 2.245 4,834,780 -23,593 0.44% 10,855,810
2019-04-25 2019-04-23 2.245 4,858,373 -23,593 0.44% 10,908,784
2019-04-23 2019-04-17 2.273 4,881,966 -1,815 0.44% 11,096,259
2019-04-18 2019-04-16 2.273 4,883,781 +8,497 0.44% 11,100,385
2019-04-17 2019-04-15 2.287 4,875,284 -1,815 0.44% 11,148,230
2019-04-16 2019-04-12 2.218 4,877,099 +10,889 0.44% 10,816,465
2019-04-15 2019-04-11 2.232 4,866,210 +19,964 0.44% 10,859,348
2019-04-12 2019-04-10 2.245 4,846,246 +16,333 0.44% 10,881,555
2019-04-11 2019-04-09 2.259 4,829,913 -9,239 0.44% 10,911,415
2019-04-10 2019-04-08 2.273 4,839,152 +7,260 0.44% 10,998,947
2019-04-09 2019-04-04 2.273 4,831,892 +21,778 0.44% 10,982,446
2019-04-08 2019-04-03 2.259 4,810,114 +7,259 0.44% 10,866,686
2019-04-04 2019-04-02 2.287 4,802,855 +23,099 0.44% 10,982,608
2019-04-03 2019-04-01 2.273 4,779,756 +10,889 0.43% 10,863,945
2019-04-02 2019-03-29 2.273 4,768,867 +18,149 0.43% 10,839,196
2019-04-01 2019-03-28 2.314 4,750,718 +18,974 0.43% 10,994,271
2019-03-28 2019-03-26 2.259 4,731,744 +16,334 0.43% 10,689,638
2019-03-27 2019-03-25 2.314 4,715,410 +29,286 0.43% 10,912,560
2019-03-26 2019-03-22 2.273 4,686,124 +36,297 0.43% 10,651,128
2019-03-22 2019-03-20 2.232 4,649,827 +5,527 0.42% 10,376,472
2019-03-21 2019-03-19 2.232 4,644,300 +14,519 0.44% 10,364,138
2019-03-20 2019-03-18 2.232 4,629,781 +38,112 0.44% 10,331,738
2019-03-19 2019-03-15 2.232 4,591,669 +12,815 0.43% 10,246,687
2019-03-18 2019-03-14 2.259 4,578,854 +30,852 0.43% 10,344,239
2019-03-15 2019-03-13 2.245 4,548,002 +36,298 0.43% 10,211,891
2019-03-14 2019-03-12 2.232 4,511,704 +10,889 0.43% 10,068,239
2019-03-13 2019-03-11 2.232 4,500,815 +9,074 0.43% 10,043,939
2019-03-12 2019-03-08 2.273 4,491,741 +34,071 0.43% 10,209,314
2019-03-11 2019-03-07 2.259 4,457,670 +36,297 0.42% 10,070,468
2019-03-08 2019-03-06 2.369 4,421,373 +16,333 0.42% 10,475,711
2019-03-07 2019-03-05 2.356 4,405,040 +9,075 0.42% 10,376,332
2019-03-06 2019-03-04 2.356 4,395,965 -47,187 0.42% 10,354,956
2019-03-05 2019-03-01 2.369 4,443,152 -16,400 0.42% 10,527,313
2019-03-04 2019-02-28 2.369 4,459,552 +7,259 0.42% 10,566,170
2019-03-01 2019-02-27 2.383 4,452,293 +18,149 0.42% 10,610,302
2019-02-28 2019-02-26 2.383 4,434,144 +5,444 0.42% 10,567,051
2019-02-27 2019-02-25 2.369 4,428,700 +1,815 0.42% 10,493,071
2019-02-26 2019-02-22 2.356 4,426,885 +3,630 0.42% 10,427,789
2019-02-25 2019-02-21 2.328 4,423,255 +5,445 0.42% 10,297,376
2019-02-22 2019-02-20 2.356 4,417,810 +7,259 0.42% 10,406,413
2019-02-21 2019-02-19 2.342 4,410,551 +30,853 0.42% 10,328,557
2019-02-20 2019-02-18 2.369 4,379,698 +14,518 0.41% 10,376,969
2019-02-19 2019-02-15 2.383 4,365,180 +12,704 0.41% 10,402,702
2019-02-15 2019-02-13 2.369 4,352,476 +16,334 0.41% 10,312,471
2019-02-14 2019-02-12 2.342 4,336,142 +3,630 0.41% 10,154,308
2019-02-13 2019-02-11 2.397 4,332,512 +7,259 0.41% 10,384,532
2019-02-12 2019-02-08 2.452 4,325,253 -7,259 0.41% 10,605,458
2019-02-11 2019-02-04 2.452 4,332,512 +9,074 0.41% 10,623,257
2019-02-08 2019-01-31 2.369 4,323,438 -45,371 0.41% 10,243,670
2019-02-01 2019-01-30 2.356 4,368,809 +5,444 0.41% 10,290,988
2019-01-31 2019-01-29 2.383 4,363,365 -41,741 0.41% 10,398,377
2019-01-30 2019-01-28 2.452 4,405,106 +25,408 0.42% 10,801,256
2019-01-29 2019-01-25 2.411 4,379,698 +1,814 0.41% 10,557,962
2019-01-28 2019-01-24 2.466 4,377,884 +29,038 0.41% 10,794,814
2019-01-25 2019-01-23 2.493 4,348,846 +43,557 0.41% 10,843,026
2019-01-24 2019-01-22 2.493 4,305,289 +32,667 0.41% 10,734,425
2019-01-23 2019-01-21 2.480 4,272,622 +85,298 0.40% 10,594,120
2019-01-22 2019-01-18 2.480 4,187,324 +87,113 0.40% 10,382,620
2019-01-21 2019-01-17 2.438 4,100,211 +87,113 0.39% 9,997,177
2019-01-18 2019-01-16 2.548 4,013,098 +81,669 0.38% 10,227,027
2019-01-17 2019-01-15 2.562 3,931,429 +67,150 0.37% 10,073,057
2019-01-16 2019-01-14 2.562 3,864,279 +21,778 0.37% 9,901,006
2019-01-15 2019-01-11 2.521 3,842,501 -58,076 0.36% 9,686,413
2019-01-14 2019-01-10 2.604 3,900,577 +34,483 0.37% 10,155,202
2019-01-11 2019-01-09 2.755 3,866,094 +23,593 0.37% 10,651,243
2019-01-10 2019-01-08 2.466 3,842,501 -49,422 0.36% 9,474,688
2019-01-08 2019-01-04 2.397 3,891,923 +25,408 0.37% 9,328,491
2019-01-07 2019-01-03 2.424 3,866,515 +35,951 0.37% 9,374,115
2019-01-04 2019-01-02 2.383 3,830,564 +27,222 0.36% 9,128,654
2019-01-03 2018-12-31 2.383 3,803,342 -1,814 0.36% 9,063,781
2019-01-02 2018-12-27 2.300 3,805,156 -76,224 0.36% 8,753,603
2018-12-28 2018-12-24 2.383 3,881,380 +18,148 0.37% 9,249,754
2018-12-27 2018-12-20 2.356 3,863,232 +23,593 0.37% 9,100,071
2018-12-21 2018-12-19 2.397 3,839,639 +12,704 0.36% 9,203,172
2018-12-20 2018-12-18 2.383 3,826,935 -19,963 0.36% 9,120,005
2018-12-19 2018-12-17 2.369 3,846,898 -42,993 0.36% 9,114,588
2018-12-18 2018-12-14 2.480 3,889,891 -3,629 0.37% 9,645,125
2018-12-14 2018-12-12 2.659 3,893,520 +23,593 0.37% 10,351,365
2018-12-13 2018-12-11 2.617 3,869,927 +23,593 0.37% 10,128,713
2018-12-12 2018-12-10 2.631 3,846,334 +4,931 0.36% 10,119,948
2018-12-11 2018-12-07 2.700 3,841,403 +10,889 0.36% 10,371,554
2018-12-10 2018-12-06 2.686 3,830,514 +10,889 0.36% 10,289,389
2018-12-07 2018-12-05 2.714 3,819,625 +34,482 0.36% 10,365,371
2018-12-06 2018-12-04 2.727 3,785,143 +43,557 0.36% 10,323,938
2018-12-05 2018-12-03 2.714 3,741,586 +10,889 0.35% 10,153,596
2018-12-04 2018-11-30 2.727 3,730,697 +7,259 0.35% 10,175,437
2018-12-03 2018-11-29 2.741 3,723,438 +10,889 0.35% 10,206,929
2018-11-30 2018-11-28 2.796 3,712,549 +19,964 0.35% 10,381,644
2018-11-29 2018-11-27 2.810 3,692,585 -10,842 0.35% 10,376,683
2018-11-28 2018-11-26 2.796 3,703,427 +18,148 0.35% 10,356,136
2018-11-27 2018-11-23 2.755 3,685,279 +23,593 0.35% 10,153,091
2018-11-26 2018-11-22 2.659 3,661,686 +25,408 0.35% 9,735,008
2018-11-23 2018-11-21 2.659 3,636,278 -5,444 0.34% 9,667,458
2018-11-22 2018-11-20 2.617 3,641,722 +14,519 0.34% 9,531,435
2018-11-21 2018-11-19 2.659 3,627,203 +12,704 0.34% 9,643,331
2018-11-20 2018-11-16 2.617 3,614,499 +27,222 0.34% 9,460,185
2018-11-19 2018-11-15 2.590 3,587,277 +12,704 0.34% 9,290,106
2018-11-16 2018-11-14 2.590 3,574,573 +3,630 0.34% 9,257,206
2018-11-15 2018-11-13 2.576 3,570,943 -14,519 0.34% 9,198,615
2018-11-13 2018-11-09 2.576 3,585,462 -16,333 0.34% 9,236,015
2018-11-12 2018-11-08 2.535 3,601,795 -1,126 0.34% 9,129,242
2018-11-09 2018-11-07 2.480 3,602,921 -14,519 0.34% 8,933,572
2018-11-06 2018-11-02 2.342 3,617,440 -119,781 0.34% 8,471,263
2018-11-05 2018-11-01 2.342 3,737,221 +56,261 0.35% 8,751,764
2018-11-02 2018-10-31 2.328 3,680,960 -16,334 0.34% 8,569,307
2018-11-01 2018-10-30 2.328 3,697,294 -3,629 0.35% 8,607,333
2018-10-30 2018-10-26 2.342 3,700,923 +3,629 0.35% 8,666,762
2018-10-29 2018-10-25 2.328 3,697,294 +2,942 0.35% 8,607,333
2018-10-25 2018-10-23 2.314 3,694,352 +3,629 0.34% 8,549,593
2018-10-24 2018-10-22 2.356 3,690,723 -99,817 0.34% 8,693,716
2018-10-23 2018-10-19 2.314 3,790,540 +3,630 0.35% 8,772,195
2018-10-19 2018-10-16 2.342 3,786,910 +3,630 0.35% 8,868,125
2018-10-18 2018-10-15 2.397 3,783,280 +3,630 0.35% 9,068,086
2018-10-16 2018-10-12 2.383 3,779,650 -1,815 0.35% 9,007,320
2018-10-12 2018-10-10 2.438 3,781,465 +1,815 0.35% 9,220,007
2018-10-11 2018-10-09 2.424 3,779,650 -217,783 0.35% 9,163,516
2018-10-10 2018-10-08 2.452 3,997,433 -54,446 0.37% 9,801,648
2018-10-09 2018-10-05 2.452 4,051,879 -56,260 0.38% 9,935,149
2018-10-08 2018-10-04 2.438 4,108,139 -56,261 0.38% 10,016,507
2018-10-05 2018-10-03 2.438 4,164,400 +12,704 0.39% 10,153,683
2018-10-04 2018-10-02 2.424 4,151,696 +16,334 0.39% 10,065,518
2018-10-03 2018-09-28 2.466 4,135,362 -6,403 0.39% 10,196,813
2018-10-02 2018-09-27 2.551 4,141,765 +50,816 0.39% 10,566,796
2018-09-28 2018-09-26 2.509 4,090,949 +79,244 0.38% 10,262,226
2018-09-27 2018-09-24 2.594 4,011,705 +129,798 0.39% 10,406,512
2018-09-26 2018-09-21 2.523 3,881,907 +64,898 0.38% 9,793,168
2018-09-24 2018-09-20 2.637 3,817,009 +15,787 0.37% 10,064,675
2018-09-21 2018-09-19 2.879 3,801,222 -22,803 0.37% 10,944,084
2018-09-19 2018-09-17 2.893 3,824,025 -31,572 0.37% 11,064,240
2018-09-18 2018-09-14 2.893 3,855,597 -57,517 0.37% 11,155,589
2018-09-13 2018-09-11 2.765 3,913,114 +51,799 0.38% 10,820,045
2018-09-12 2018-09-10 2.765 3,861,315 +17,540 0.37% 10,676,817
2018-09-11 2018-09-07 2.708 3,843,775 +41,001 0.37% 10,409,177
2018-09-10 2018-09-06 2.708 3,802,774 +58,468 0.37% 10,298,144
2018-09-07 2018-09-05 2.722 3,744,306 +36,806 0.36% 10,193,176
2018-09-06 2018-09-04 2.765 3,707,500 -56,129 0.36% 10,251,507
2018-09-05 2018-09-03 2.865 3,763,629 -5,262 0.36% 10,782,208
2018-09-04 2018-08-31 3.050 3,768,891 +33,327 0.36% 11,495,614
2018-09-03 2018-08-30 3.050 3,735,564 +3,508 0.36% 11,393,962
2018-08-31 2018-08-29 3.022 3,732,056 +3,508 0.36% 11,276,877
2018-08-30 2018-08-28 3.036 3,728,548 +14,032 0.36% 11,319,420
2018-08-29 2018-08-27 3.007 3,714,516 +24,556 0.36% 11,170,935
2018-08-28 2018-08-24 2.979 3,689,960 +118,904 0.36% 10,991,900
2018-08-27 2018-08-23 2.936 3,571,056 -1,754 0.34% 10,485,007
2018-08-24 2018-08-22 3.007 3,572,810 +9,445 0.35% 10,744,772
2018-08-23 2018-08-21 3.036 3,563,365 -22,802 0.34% 10,817,944
2018-08-21 2018-08-17 3.121 3,586,167 +3,508 0.35% 11,193,849
2018-08-20 2018-08-16 3.107 3,582,659 -12,278 0.35% 11,131,836
2018-08-17 2018-08-15 3.150 3,594,937 -17,541 0.35% 11,323,701
2018-08-16 2018-08-14 3.150 3,612,478 +136,005 0.35% 11,378,953
2018-08-15 2018-08-13 3.121 3,476,473 +10,524 0.34% 10,851,451
2018-08-14 2018-08-10 3.136 3,465,949 +178,911 0.33% 10,868,001
2018-08-13 2018-08-09 3.264 3,287,038 +42,096 0.32% 10,728,649
2018-08-10 2018-08-08 3.178 3,244,942 +59,637 0.31% 10,313,751
2018-08-09 2018-08-07 3.121 3,185,305 +29,818 0.31% 9,942,600
2018-08-08 2018-08-06 3.150 3,155,487 +17,541 0.30% 9,939,476
2018-08-07 2018-08-03 3.164 3,137,946 +19,294 0.30% 9,928,949
2018-08-06 2018-08-02 3.150 3,118,652 +42,096 0.30% 9,823,450
2018-08-03 2018-08-01 3.150 3,076,556 +47,359 0.30% 9,690,851
2018-08-02 2018-07-31 3.007 3,029,197 +66,653 0.29% 9,109,925
2018-08-01 2018-07-30 3.121 2,962,544 -15,786 0.29% 9,247,275
2018-07-31 2018-07-27 3.278 2,978,330 +26,310 0.29% 9,763,499
2018-07-30 2018-07-26 3.278 2,952,020 +22,802 0.28% 9,677,250
2018-07-27 2018-07-25 3.235 2,929,218 -31,572 0.28% 9,477,251
2018-07-26 2018-07-24 3.235 2,960,790 -17,540 0.29% 9,579,400
2018-07-25 2018-07-23 3.235 2,978,330 -40,343 0.29% 9,636,149
2018-07-24 2018-07-20 3.292 3,018,673 -29,818 0.29% 9,938,775
2018-07-23 2018-07-19 3.349 3,048,491 -14,032 0.29% 10,210,749
2018-07-20 2018-07-18 3.378 3,062,523 -3,508 0.30% 10,345,049
2018-07-19 2018-07-17 3.392 3,066,031 -29,819 0.30% 10,400,598
2018-07-18 2018-07-16 3.406 3,095,850 -28,064 0.30% 10,545,876
2018-07-17 2018-07-13 3.492 3,123,914 -8,770 0.30% 10,908,624
2018-07-16 2018-07-12 3.478 3,132,684 +47,358 0.30% 10,894,599
2018-07-13 2018-07-11 3.435 3,085,326 -68,407 0.30% 10,597,976
2018-07-12 2018-07-10 3.421 3,153,733 +31,573 0.30% 10,788,001
2018-07-11 2018-07-09 3.378 3,122,160 +22,802 0.30% 10,546,499
2018-07-10 2018-07-06 3.278 3,099,358 +28,064 0.30% 10,160,250
2018-07-09 2018-07-05 3.264 3,071,294 +24,557 0.29% 10,024,477
2018-07-06 2018-07-04 3.250 3,046,737 -49,113 0.29% 9,900,899
2018-07-05 2018-07-03 3.235 3,095,850 -43,850 0.30% 10,016,375
2018-07-04 2018-06-29 3.364 3,139,700 -108,750 0.30% 10,560,999
2018-07-03 2018-06-28 3.193 3,248,450 -132,050 0.31% 10,371,201
2018-06-29 2018-06-27 3.221 3,380,500 -23,694 0.32% 10,889,156
2018-06-28 2018-06-26 3.136 3,404,194 -20,043 0.33% 10,674,359
2018-06-27 2018-06-25 3.292 3,424,237 -80,661 0.33% 11,274,067
2018-06-26 2018-06-22 3.307 3,504,898 -7,017 0.34% 11,589,593
2018-06-25 2018-06-21 3.435 3,511,915 +3,509 0.34% 12,063,293
2018-06-22 2018-06-20 3.435 3,508,406 -1,755 0.34% 12,051,239
2018-06-21 2018-06-19 3.449 3,510,161 +17,541 0.34% 12,107,298
2018-06-20 2018-06-15 3.463 3,492,620 -7,016 0.34% 12,096,575
2018-06-19 2018-06-14 3.506 3,499,636 -3,508 0.34% 12,270,516
2018-06-15 2018-06-13 3.492 3,503,144 +3,508 0.34% 12,232,885
2018-06-14 2018-06-12 3.549 3,499,636 +3,508 0.34% 12,420,156
2018-06-13 2018-06-11 3.478 3,496,128 -5,262 0.34% 12,158,555
2018-06-12 2018-06-08 3.463 3,501,390 +31,572 0.34% 12,126,950
2018-06-11 2018-06-07 3.492 3,469,818 +33,326 0.33% 12,116,512
2018-06-08 2018-06-06 3.478 3,436,492 +66,653 0.33% 11,951,158
2018-06-07 2018-06-05 3.520 3,369,839 +26,311 0.32% 11,863,448
2018-06-06 2018-06-04 3.449 3,343,528 -56,129 0.32% 11,532,545
2018-06-05 2018-06-01 3.577 3,399,657 +109,111 0.33% 12,162,242
2018-06-01 2018-05-30 3.577 3,290,546 +5,262 0.32% 11,771,899
2018-05-31 2018-05-29 3.563 3,285,284 -15,786 0.32% 11,706,249
2018-05-30 2018-05-28 3.635 3,301,070 -14,033 0.32% 11,997,748
2018-05-29 2018-05-25 3.620 3,315,103 -15,786 0.32% 12,001,501
2018-05-28 2018-05-24 3.606 3,330,889 -16,751 0.32% 12,011,175
2018-05-25 2018-05-23 3.897 3,347,640 -5,262 0.32% 13,044,714
2018-05-24 2018-05-21 3.926 3,352,902 +115,676 0.32% 13,164,573
2018-05-23 2018-05-18 3.882 3,237,226 +1,687 0.32% 12,566,501
2018-05-21 2018-05-17 3.852 3,235,539 +1,687 0.32% 12,464,075
2018-05-18 2018-05-16 3.882 3,233,852 +10,124 0.32% 12,553,403
2018-05-17 2018-05-15 3.882 3,223,728 -5,062 0.32% 12,514,103
2018-05-15 2018-05-11 3.912 3,228,790 +1,688 0.32% 12,629,431
2018-05-14 2018-05-10 3.897 3,227,102 -52,308 0.32% 12,575,015
2018-05-11 2018-05-09 3.926 3,279,410 +43,871 0.33% 12,876,020
2018-05-10 2018-05-08 3.941 3,235,539 -48,933 0.32% 12,751,707
2018-05-09 2018-05-07 3.941 3,284,472 -10,124 0.33% 12,944,559
2018-05-08 2018-05-04 4.000 3,294,596 +10,124 0.33% 13,179,714
2018-05-07 2018-05-03 4.030 3,284,472 +38,809 0.33% 13,236,541
2018-05-04 2018-05-02 4.060 3,245,663 +10,124 0.32% 13,176,317
2018-05-03 2018-04-30 4.237 3,235,539 +65,806 0.32% 13,710,482
2018-05-02 2018-04-27 4.089 3,169,733 +52,307 0.32% 12,961,994
2018-04-30 2018-04-26 4.045 3,117,426 +13,499 0.31% 12,609,529
2018-04-27 2018-04-25 4.089 3,103,927 -62,432 0.31% 12,692,894
2018-04-26 2018-04-24 4.074 3,166,359 +3,375 0.32% 12,901,283
2018-04-25 2018-04-23 4.045 3,162,984 -53,994 0.32% 12,793,804
2018-04-24 2018-04-20 4.030 3,216,978 -5,062 0.32% 12,964,538
2018-04-23 2018-04-19 4.000 3,222,040 +3,374 0.32% 12,889,461
2018-04-20 2018-04-18 3.971 3,218,666 -6,749 0.32% 12,780,586
2018-04-19 2018-04-17 4.000 3,225,415 +11,811 0.32% 12,902,962
2018-04-18 2018-04-16 4.000 3,213,604 -11,811 0.32% 12,855,713
2018-04-17 2018-04-13 4.045 3,225,415 -10,124 0.32% 13,046,328
2018-04-13 2018-04-11 4.060 3,235,539 -15,186 0.32% 13,135,217
2018-04-12 2018-04-10 4.060 3,250,725 +8,437 0.32% 13,196,867
2018-04-11 2018-04-09 4.045 3,242,288 -5,062 0.32% 13,114,577
2018-04-10 2018-04-06 4.015 3,247,350 -6,750 0.32% 13,038,825
2018-04-09 2018-04-04 3.986 3,254,100 -8,436 0.32% 12,969,500
2018-04-06 2018-04-03 4.074 3,262,536 -3,375 0.33% 13,293,155
2018-04-04 2018-03-29 4.089 3,265,911 -3,375 0.33% 13,355,295
2018-04-03 2018-03-28 4.134 3,269,286 +3,375 0.33% 13,514,413
2018-03-29 2018-03-27 4.119 3,265,911 -3,375 0.33% 13,452,072
2018-03-28 2018-03-26 4.015 3,269,286 -3,374 0.33% 13,126,903
2018-03-27 2018-03-23 4.000 3,272,660 -39,266 0.33% 13,091,961
2018-03-26 2018-03-22 4.089 3,311,926 +50,975 0.33% 13,543,464
2018-03-23 2018-03-21 4.119 3,260,951 +5,659 0.33% 13,431,643
2018-03-22 2018-03-20 4.134 3,255,292 +11,773 0.32% 13,456,565
2018-03-21 2018-03-19 4.104 3,243,519 -1,687 0.32% 13,311,784
2018-03-20 2018-03-16 4.089 3,245,206 +2,436 0.32% 13,270,626
2018-03-19 2018-03-15 4.089 3,242,770 +7,231 0.32% 13,260,664
2018-03-16 2018-03-14 4.089 3,235,539 +40,496 0.32% 13,231,095
2018-03-15 2018-03-13 4.030 3,195,043 -10,124 0.32% 12,876,139
2018-03-14 2018-03-12 4.060 3,205,167 +75,930 0.32% 13,011,917
2018-03-13 2018-03-09 4.030 3,129,237 -16,874 0.31% 12,610,939
2018-03-12 2018-03-08 4.015 3,146,111 +65,806 0.31% 12,632,328
2018-03-09 2018-03-07 4.000 3,080,305 -5,062 0.31% 12,322,464
2018-03-08 2018-03-06 4.030 3,085,367 -5,062 0.31% 12,434,141
2018-03-07 2018-03-05 4.045 3,090,429 -1,687 0.31% 12,500,330
2018-03-06 2018-03-02 4.074 3,092,116 +271,660 0.31% 12,598,781
2018-03-05 2018-03-01 4.074 2,820,456 -32,059 0.28% 11,491,906
2018-03-02 2018-02-28 4.030 2,852,515 -447,143 0.28% 11,495,739
2018-03-01 2018-02-27 3.986 3,299,658 -194,043 0.33% 13,151,075
2018-02-28 2018-02-26 4.089 3,493,701 +57,370 0.35% 14,286,797
2018-02-27 2018-02-23 4.060 3,436,331 +44,092 0.34% 13,950,366
2018-02-26 2018-02-22 4.000 3,392,239 +21,223 0.34% 13,570,325
2018-02-23 2018-02-21 4.134 3,371,016 -66,174 0.34% 13,934,939
2018-02-22 2018-02-20 4.030 3,437,190 -6,749 0.34% 13,852,001
2018-02-21 2018-02-15 4.030 3,443,939 -143,324 0.34% 13,879,199
2018-02-20 2018-02-13 3.971 3,587,263 -165,358 0.36% 14,244,200
2018-02-14 2018-02-12 3.926 3,752,621 +101,240 0.37% 14,733,999
2018-02-13 2018-02-09 3.882 3,651,381 +32,059 0.36% 14,174,198
2018-02-12 2018-02-08 4.015 3,619,322 -40,496 0.36% 14,532,374
2018-02-09 2018-02-07 4.104 3,659,818 +48,932 0.37% 15,020,324
2018-02-08 2018-02-06 4.119 3,610,886 +25,310 0.36% 14,873,002
2018-02-07 2018-02-05 4.267 3,585,576 +69,181 0.36% 15,300,002
2018-02-06 2018-02-02 4.371 3,516,395 -47,245 0.35% 15,369,500
2018-02-05 2018-02-01 4.400 3,563,640 +1,687 0.36% 15,681,599
2018-02-02 2018-01-31 4.371 3,561,953 +55,682 0.36% 15,568,625
2018-02-01 2018-01-30 4.356 3,506,271 +1,670 0.35% 15,273,299
2018-01-31 2018-01-29 4.400 3,504,601 +46,981 0.35% 15,421,801
2018-01-30 2018-01-26 4.386 3,457,620 +115,020 0.34% 15,163,834
2018-01-29 2018-01-25 4.341 3,342,600 +94,490 0.33% 14,510,824
2018-01-26 2018-01-24 4.400 3,248,110 +91,116 0.32% 14,293,126
2018-01-25 2018-01-23 4.445 3,156,994 +8,437 0.31% 14,032,501
2018-01-22 2018-01-18 4.430 3,148,557 +57,369 0.31% 13,948,349
2018-01-19 2018-01-17 4.430 3,091,188 +102,927 0.31% 13,694,200
2018-01-18 2018-01-16 4.371 2,988,261 +3,375 0.30% 13,061,125
2018-01-17 2018-01-15 4.400 2,984,886 +62,431 0.30% 13,134,824
2018-01-16 2018-01-12 4.460 2,922,455 +99,552 0.29% 13,033,300
2018-01-15 2018-01-11 4.386 2,822,903 +199,105 0.28% 12,380,202
2018-01-12 2018-01-10 4.371 2,623,798 +92,803 0.26% 11,468,126
2018-01-11 2018-01-09 4.415 2,530,995 +131,612 0.25% 11,175,002
2018-01-10 2018-01-08 4.415 2,399,383 +101,240 0.24% 10,593,901
2018-01-09 2018-01-05 4.400 2,298,143 +33,747 0.23% 10,112,850
2018-01-08 2018-01-04 4.489 2,264,396 +649,621 0.23% 10,165,648
2018-01-05 2018-01-03 4.475 1,614,775 +33,747 0.16% 7,225,352
2018-01-04 2018-01-02 4.549 1,581,028 -8,437 0.16% 7,191,475
2018-01-03 2017-12-29 4.563 1,589,465 -30,372 0.16% 7,253,402
2018-01-02 2017-12-28 4.341 1,619,837 -5,062 0.16% 7,032,002
2017-12-29 2017-12-27 4.312 1,624,899 +18,561 0.16% 7,005,827
2017-12-28 2017-12-22 4.267 1,606,338 +20,248 0.16% 6,854,401
2017-12-22 2017-12-20 4.193 1,586,090 +3,375 0.16% 6,650,500
2017-12-21 2017-12-19 4.178 1,582,715 +64,118 0.16% 6,612,899
2017-12-20 2017-12-18 4.163 1,518,597 +1,688 0.16% 6,322,501
2017-12-19 2017-12-15 4.208 1,516,909 +3,374 0.16% 6,382,898
2017-12-18 2017-12-14 4.208 1,513,535 +3,375 0.16% 6,368,701
2017-12-15 2017-12-13 4.237 1,510,160 +1,687 0.16% 6,399,250
2017-12-13 2017-12-11 4.237 1,508,473 +5,062 0.16% 6,392,101
2017-12-06 2017-12-04 4.282 1,503,411 -13,498 0.16% 6,437,476
2017-12-05 2017-12-01 4.267 1,516,909 +21,935 0.16% 6,472,798
2017-12-04 2017-11-30 4.149 1,494,974 +10,124 0.15% 6,202,000
2017-12-01 2017-11-29 4.104 1,484,850 +6,749 0.15% 6,093,999
2017-11-30 2017-11-28 4.134 1,478,101 +11,811 0.15% 6,110,101
2017-11-29 2017-11-27 4.119 1,466,290 +1,688 0.15% 6,039,552
2017-11-28 2017-11-24 4.149 1,464,602 +1,687 0.15% 6,075,999
2017-11-27 2017-11-23 4.149 1,462,915 +1,687 0.15% 6,069,001
2017-11-23 2017-11-21 4.134 1,461,228 +1,688 0.15% 6,040,352
2017-11-22 2017-11-20 4.134 1,459,540 +1,687 0.15% 6,033,374
2017-11-20 2017-11-16 4.134 1,457,853 +3,375 0.15% 6,026,401
2017-11-16 2017-11-14 4.104 1,454,478 +1,687 0.15% 5,969,349
2017-11-15 2017-11-13 4.163 1,452,791 +1,687 0.15% 6,048,526
2017-11-13 2017-11-09 4.223 1,451,104 +1,688 0.15% 6,127,502
2017-11-10 2017-11-08 4.223 1,449,416 -3,375 0.15% 6,120,374
2017-11-09 2017-11-07 4.208 1,452,791 -11,811 0.15% 6,113,101
2017-11-08 2017-11-06 4.193 1,464,602 -5,062 0.15% 6,141,099
2017-11-07 2017-11-03 4.208 1,469,664 -11,811 0.15% 6,184,099
2017-11-06 2017-11-02 4.208 1,481,475 -6,750 0.15% 6,233,798
2017-11-03 2017-11-01 4.208 1,488,225 -11,811 0.15% 6,262,201
2017-11-02 2017-10-31 4.208 1,500,036 -16,873 0.16% 6,311,900
2017-11-01 2017-10-30 4.252 1,516,909 -16,874 0.16% 6,450,323
2017-10-31 2017-10-27 4.282 1,533,783 -18,560 0.16% 6,567,526
2017-10-30 2017-10-26 4.237 1,552,343 -32,060 0.16% 6,577,999
2017-10-27 2017-10-25 4.193 1,584,403 -5,062 0.16% 6,643,427
2017-10-26 2017-10-24 4.193 1,589,465 -5,062 0.16% 6,664,652
2017-10-25 2017-10-23 4.208 1,594,527 -10,124 0.17% 6,709,502
2017-10-24 2017-10-20 4.208 1,604,651 -18,560 0.17% 6,752,102
2017-10-17 2017-10-13 4.297 1,623,211 +5,062 0.17% 6,974,499
2017-10-12 2017-10-10 4.208 1,618,149 +1,687 0.17% 6,808,899
2017-10-10 2017-10-06 4.163 1,616,462 -1,687 0.17% 6,729,951
2017-10-09 2017-10-04 4.163 1,618,149 -3,375 0.17% 6,736,974
2017-10-06 2017-10-03 4.193 1,621,524 -5,062 0.17% 6,799,076
2017-10-04 2017-09-29 4.149 1,626,586 -1,687 0.17% 6,748,001
2017-10-03 2017-09-28 4.134 1,628,273 -11,811 0.17% 6,730,874
2017-09-28 2017-09-26 4.117 1,640,084 +34,528 0.17% 6,751,740
2017-09-27 2017-09-25 4.162 1,605,556 -9,911 0.17% 6,682,498
2017-09-19 2017-09-15 4.253 1,615,467 -59,465 0.17% 6,870,449
2017-09-18 2017-09-14 4.208 1,674,932 -31,385 0.18% 7,047,299
2017-09-08 2017-09-06 4.117 1,706,317 -8,259 0.18% 7,024,402
2017-09-05 2017-09-01 3.980 1,714,576 -1,651 0.18% 6,824,851
2017-09-04 2017-08-31 4.056 1,716,227 -4,956 0.18% 6,961,298
2017-09-01 2017-08-30 4.102 1,721,183 +1,652 0.18% 7,059,551
2017-08-31 2017-08-29 4.011 1,719,531 -4,955 0.18% 6,896,625
2017-08-30 2017-08-28 4.041 1,724,486 +3,303 0.18% 6,968,698
2017-08-29 2017-08-25 4.056 1,721,183 +3,304 0.18% 6,981,401
2017-08-28 2017-08-24 4.011 1,717,879 -13,215 0.18% 6,889,999
2017-08-21 2017-08-17 3.920 1,731,094 +13,215 0.18% 6,785,801
2017-08-17 2017-08-15 3.935 1,717,879 -6,607 0.18% 6,759,999
2017-08-15 2017-08-11 3.950 1,724,486 -28,081 0.18% 6,812,098
2017-08-11 2017-08-09 4.117 1,752,567 -3,304 0.19% 7,214,799
2017-08-10 2017-08-08 4.177 1,755,871 -28,081 0.19% 7,334,701
2017-08-09 2017-08-07 4.223 1,783,952 -39,643 0.19% 7,533,002
2017-08-08 2017-08-04 4.253 1,823,595 -36,340 0.19% 7,755,600
2017-07-06 2017-07-04 3.844 1,859,935 -4,955 0.20% 7,150,101
2017-06-23 2017-06-21 3.769 1,864,890 -1,652 0.20% 7,028,025
2017-06-21 2017-06-19 3.905 1,866,542 -4,955 0.20% 7,288,500
2017-06-20 2017-06-16 4.011 1,871,497 -4,956 0.20% 7,506,124
2017-06-19 2017-06-15 4.026 1,876,453 +77,635 0.20% 7,554,401
2017-06-16 2017-06-14 3.950 1,798,818 +231,253 0.19% 7,105,726
2017-05-31 2017-05-26 3.890 1,567,565 -118,930 0.17% 6,097,326
2017-05-29 2017-05-25 3.875 1,686,495 -59,465 0.18% 6,534,400
2017-05-22 2017-05-18 3.859 1,745,960 -112,323 0.18% 6,738,375
2017-05-19 2017-05-17 3.859 1,858,283 -176,743 0.20% 7,171,876
2017-05-12 2017-05-10 4.411 2,035,026 +79,947 0.22% 8,976,653
2017-05-10 2017-05-08 4.301 1,955,079 -23,803 0.22% 8,408,401
2017-05-09 2017-05-05 4.112 1,978,882 -3,174 0.22% 8,136,673
2017-05-05 2017-05-02 4.128 1,982,056 +15,869 0.22% 8,180,949
2017-04-27 2017-04-25 4.033 1,966,187 -3,174 0.22% 7,929,599
2017-04-26 2017-04-24 4.033 1,969,361 -11,108 0.22% 7,942,400
2017-04-25 2017-04-21 4.112 1,980,469 -7,935 0.22% 8,143,198
2017-04-24 2017-04-20 4.096 1,988,404 -19,043 0.22% 8,144,500
2017-04-21 2017-04-19 4.269 2,007,447 -23,804 0.22% 8,570,375
2017-04-20 2017-04-18 4.033 2,031,251 -47,607 0.22% 8,192,001
2017-04-19 2017-04-13 4.096 2,078,858 -47,609 0.23% 8,515,000
2017-04-18 2017-04-12 4.096 2,126,467 -55,709 0.23% 8,710,006
2017-04-13 2017-04-11 3.986 2,182,176 -51,778 0.24% 8,697,547
2017-04-12 2017-04-10 4.143 2,233,954 -6,347 0.25% 9,255,853
2017-04-11 2017-04-07 4.191 2,240,301 -9,522 0.25% 9,388,030
2017-04-10 2017-04-06 4.159 2,249,823 -74,465 0.25% 9,357,046
2017-04-07 2017-04-05 4.206 2,324,288 -75,940 0.26% 9,776,596
2017-04-06 2017-04-03 4.254 2,400,228 +9,522 0.26% 10,209,459
2017-04-05 2017-03-31 4.191 2,390,706 +25,390 0.26% 10,018,306
2017-04-03 2017-03-30 4.206 2,365,316 +11,109 0.26% 9,949,171
2017-03-31 2017-03-29 4.301 2,354,207 +11,108 0.26% 10,124,970
2017-03-30 2017-03-28 4.411 2,343,099 -83,013 0.26% 10,335,587
2017-03-28 2017-03-24 4.427 2,426,112 -19,043 0.27% 10,739,984
2017-03-27 2017-03-23 4.411 2,445,155 -58,716 0.27% 10,785,763
2017-03-24 2017-03-22 4.364 2,503,871 +3,174 0.28% 10,926,427
2017-03-23 2017-03-21 4.380 2,500,697 -4,761 0.28% 10,951,972
2017-03-22 2017-03-20 4.443 2,505,458 +20,630 0.28% 11,130,706
2017-03-21 2017-03-17 4.427 2,484,828 +9,522 0.27% 10,999,910
2017-03-20 2017-03-16 4.458 2,475,306 +11,108 0.27% 11,035,749
2017-03-17 2017-03-15 4.443 2,464,198 +1,587 0.27% 10,947,405
2017-03-16 2017-03-14 4.364 2,462,611 +4,761 0.27% 10,746,376
2017-03-15 2017-03-13 4.380 2,457,850 +1,587 0.27% 10,764,321
2017-03-14 2017-03-10 4.411 2,456,263 -6,348 0.27% 10,834,762
2017-03-13 2017-03-09 4.411 2,462,611 -7,934 0.27% 10,862,763
2017-03-10 2017-03-08 4.458 2,470,545 -3,174 0.27% 11,014,522
2017-03-09 2017-03-07 4.521 2,473,719 -1,587 0.27% 11,184,555
2017-03-08 2017-03-06 4.506 2,475,306 -1,587 0.27% 11,152,735
2017-03-07 2017-03-03 4.521 2,476,893 -12,695 0.27% 11,198,906
2017-03-06 2017-03-02 4.553 2,489,588 +138,061 0.27% 11,334,746
2017-03-03 2017-03-01 4.506 2,351,527 +111,084 0.26% 10,595,037
2017-03-02 2017-02-28 4.458 2,240,443 +84,107 0.25% 9,988,650
2017-03-01 2017-02-27 4.427 2,156,336 +144,409 0.24% 9,545,732
2017-02-28 2017-02-24 4.348 2,011,927 +7,934 0.22% 8,747,980
2017-02-24 2017-02-22 4.380 2,003,993 -6,347 0.22% 8,776,623
2017-02-23 2017-02-21 4.411 2,010,340 -3,174 0.22% 8,867,762
2017-02-22 2017-02-20 4.506 2,013,514 +7,935 0.22% 9,072,086
2017-02-21 2017-02-17 4.458 2,005,579 -3,174 0.22% 8,941,547
2017-02-20 2017-02-16 4.521 2,008,753 +12,695 0.22% 9,082,280
2017-02-17 2017-02-15 4.537 1,996,058 +14,282 0.22% 9,056,327
2017-02-16 2017-02-14 4.553 1,981,776 -4,760 0.22% 9,022,749
2017-02-15 2017-02-13 4.537 1,986,536 +4,760 0.22% 9,013,125
2017-02-14 2017-02-10 4.458 1,981,776 +7,935 0.22% 8,835,425
2017-02-13 2017-02-09 4.443 1,973,841 -3,174 0.22% 8,768,953
2017-02-10 2017-02-08 4.427 1,977,015 -3,174 0.22% 8,751,908
2017-02-08 2017-02-06 4.521 1,980,189 -3,174 0.22% 8,953,132
2017-02-07 2017-02-03 4.490 1,983,363 -6,347 0.22% 8,904,992
2017-02-03 2017-02-01 4.458 1,989,710 -12,696 0.22% 8,870,798
2017-02-02 2017-01-27 4.553 2,002,406 +15,870 0.22% 9,116,674
2017-02-01 2017-01-25 4.490 1,986,536 +4,760 0.22% 8,919,238
2017-01-26 2017-01-24 4.443 1,981,776 +36,499 0.22% 8,804,205
2017-01-25 2017-01-23 4.348 1,945,277 +34,912 0.21% 8,458,181
2017-01-24 2017-01-20 4.332 1,910,365 -17,456 0.21% 8,276,286
2017-01-20 2017-01-18 4.458 1,927,821 +4,761 0.21% 8,594,876
2017-01-19 2017-01-17 4.380 1,923,060 +3,174 0.21% 8,422,172
2017-01-18 2017-01-16 4.364 1,919,886 +15,869 0.21% 8,378,025
2017-01-17 2017-01-13 4.364 1,904,017 -19,043 0.21% 8,308,776
2017-01-16 2017-01-12 4.521 1,923,060 +3,174 0.21% 8,694,832
2017-01-13 2017-01-11 4.537 1,919,886 +7,935 0.21% 8,710,727
2017-01-12 2017-01-10 4.537 1,911,951 -56,106 0.21% 8,674,725
2017-01-11 2017-01-09 4.616 1,968,057 +1,587 0.22% 9,084,306
2017-01-10 2017-01-06 4.679 1,966,470 +9,522 0.22% 9,200,898
2017-01-09 2017-01-05 4.742 1,956,948 -45,738 0.22% 9,279,664
2017-01-05 2017-01-03 4.805 2,002,686 +23,804 0.22% 9,622,749
2017-01-04 2016-12-30 4.773 1,978,882 +15,869 0.22% 9,446,023
2016-12-30 2016-12-28 4.726 1,963,013 +3,174 0.22% 9,277,499
2016-12-29 2016-12-23 4.726 1,959,839 -4,761 0.23% 9,262,498
2016-12-28 2016-12-22 4.710 1,964,600 -15,869 0.23% 9,254,049
2016-12-23 2016-12-21 4.805 1,980,469 -20,630 0.23% 9,515,998
2016-12-22 2016-12-20 4.742 2,001,099 -14,282 0.24% 9,489,024
2016-12-21 2016-12-19 4.710 2,015,381 -19,043 0.24% 9,493,248
2016-12-20 2016-12-16 4.632 2,034,424 -7,935 0.24% 9,422,698
2016-12-19 2016-12-15 4.411 2,042,359 -7,935 0.24% 9,009,000
2016-12-16 2016-12-14 4.443 2,050,294 -3,173 0.24% 9,108,602
2016-12-15 2016-12-13 4.474 2,053,467 -6,348 0.24% 9,187,398
2016-12-14 2016-12-12 4.506 2,059,815 -15,869 0.24% 9,280,700
2016-12-13 2016-12-09 4.490 2,075,684 -3,174 0.25% 9,319,499
2016-12-12 2016-12-08 4.490 2,078,858 -3,174 0.25% 9,333,750
2016-12-09 2016-12-07 4.537 2,082,032 -3,174 0.25% 9,446,400
2016-12-08 2016-12-06 4.584 2,085,206 +3,174 0.25% 9,559,351
2016-12-07 2016-12-05 4.521 2,082,032 -1,587 0.25% 9,413,600
2016-12-05 2016-12-01 4.443 2,083,619 +4,761 0.25% 9,256,651
2016-12-02 2016-11-30 4.443 2,078,858 +7,935 0.25% 9,235,500
2016-12-01 2016-11-29 4.474 2,070,923 +9,521 0.25% 9,265,498
2016-11-30 2016-11-28 4.427 2,061,402 +4,761 0.24% 9,125,475
2016-11-29 2016-11-25 4.506 2,056,641 +4,760 0.24% 9,266,399
2016-11-28 2016-11-24 4.647 2,051,881 +6,348 0.24% 9,535,877
2016-11-25 2016-11-23 4.647 2,045,533 +4,761 0.24% 9,506,376
2016-11-24 2016-11-22 4.616 2,040,772 +9,521 0.24% 9,419,949
2016-11-23 2016-11-21 4.647 2,031,251 +3,174 0.24% 9,440,002
2016-11-22 2016-11-18 4.695 2,028,077 +1,587 0.24% 9,521,101
2016-11-18 2016-11-16 4.632 2,026,490 +3,174 0.24% 9,385,951
2016-11-16 2016-11-14 4.710 2,023,316 -7,935 0.24% 9,530,625
2016-11-15 2016-11-11 4.726 2,031,251 -1,587 0.24% 9,600,002
2016-11-14 2016-11-10 4.726 2,032,838 +9,522 0.25% 9,607,502
2016-11-11 2016-11-09 4.663 2,023,316 -9,522 0.25% 9,435,000
2016-11-10 2016-11-08 4.726 2,032,838 +7,935 0.25% 9,607,502
2016-11-09 2016-11-07 4.726 2,024,903 +1,587 0.25% 9,570,000
2016-11-07 2016-11-03 4.726 2,023,316 +1,587 0.25% 9,562,500
2016-11-04 2016-11-02 4.710 2,021,729 +4,761 0.25% 9,523,149
2016-11-03 2016-11-01 4.758 2,016,968 +57,129 0.25% 9,596,048
2016-11-01 2016-10-28 4.726 1,959,839 -1,587 0.24% 9,262,498
2016-10-31 2016-10-27 4.836 1,961,426 +47,607 0.24% 9,486,298
2016-10-28 2016-10-26 4.852 1,913,819 +17,456 0.24% 9,286,200
2016-10-27 2016-10-25 4.773 1,896,363 +3,174 0.24% 9,052,125
2016-10-26 2016-10-24 4.584 1,893,189 -14,282 0.23% 8,679,075
2016-10-25 2016-10-20 4.632 1,907,471 +17,456 0.24% 8,834,699
2016-10-24 2016-10-19 4.553 1,890,015 +9,521 0.23% 8,604,974
2016-10-20 2016-10-18 4.600 1,880,494 +38,086 0.23% 8,650,501
2016-10-19 2016-10-17 4.553 1,842,408 -20,630 0.23% 8,388,226
2016-10-18 2016-10-14 4.663 1,863,038 +31,739 0.23% 8,687,601
2016-10-17 2016-10-13 4.616 1,831,299 +33,325 0.23% 8,453,048
2016-10-14 2016-10-12 4.821 1,797,974 +42,846 0.22% 8,667,449
2016-10-13 2016-10-11 4.915 1,755,128 +20,630 0.22% 8,626,802
2016-10-12 2016-10-07 4.947 1,734,498 +136,475 0.22% 8,580,052
2016-10-11 2016-10-06 4.899 1,598,023 +4,761 0.20% 7,829,425
2016-10-07 2016-10-05 4.899 1,593,262 +4,761 0.20% 7,806,099
2016-10-06 2016-10-04 4.947 1,588,501 -3,174 0.20% 7,857,848
2016-10-05 2016-10-03 4.962 1,591,675 -4,761 0.20% 7,898,624
2016-10-04 2016-09-30 4.884 1,596,436 -3,174 0.20% 7,796,500
2016-09-30 2016-09-28 5.310 1,599,610 +138,062 0.20% 8,494,327
2016-09-29 2016-09-27 5.310 1,461,548 -42,073 0.18% 7,761,184
2016-09-28 2016-09-26 5.166 1,503,621 -164,116 0.19% 7,768,152
2016-09-27 2016-09-23 5.342 1,667,737 +34,386 0.21% 8,909,449
2016-09-26 2016-09-22 5.518 1,633,351 +89,092 0.21% 9,013,125
2016-09-23 2016-09-21 5.518 1,544,259 +14,067 0.19% 8,521,500
2016-09-22 2016-09-20 5.422 1,530,192 +4,689 0.19% 8,297,025
2016-09-21 2016-09-19 5.406 1,525,503 +3,126 0.19% 8,247,201
2016-09-20 2016-09-15 5.342 1,522,377 +1,563 0.19% 8,132,901
2016-09-19 2016-09-14 5.070 1,520,814 -3,126 0.19% 7,711,026
2016-09-14 2016-09-12 4.926 1,523,940 +14,067 0.20% 7,507,501
2016-09-13 2016-09-09 5.022 1,509,873 +4,689 0.19% 7,583,101
2016-09-12 2016-09-08 4.990 1,505,184 +18,757 0.19% 7,511,402
2016-09-09 2016-09-07 5.086 1,486,427 +14,067 0.19% 7,560,447
2016-09-08 2016-09-06 5.038 1,472,360 +17,193 0.19% 7,418,248
2016-09-07 2016-09-05 5.038 1,455,167 +17,193 0.19% 7,331,624
2016-09-06 2016-09-02 5.070 1,437,974 +7,815 0.18% 7,291,000
2016-09-05 2016-09-01 4.894 1,430,159 +1,563 0.18% 6,999,750
2016-09-01 2016-08-30 4.734 1,428,596 -1,563 0.18% 6,763,600
2016-08-29 2016-08-25 4.702 1,430,159 +95,344 0.18% 6,725,250
2016-08-26 2016-08-24 4.670 1,334,815 -67,210 0.17% 6,234,200
2016-08-25 2016-08-23 4.702 1,402,025 +7,815 0.18% 6,592,952
2016-08-24 2016-08-22 4.686 1,394,210 +14,068 0.18% 6,533,902
2016-08-23 2016-08-19 4.686 1,380,142 +34,386 0.18% 6,467,973
2016-08-22 2016-08-18 4.574 1,345,756 +45,327 0.17% 6,156,149
2016-08-19 2016-08-17 4.558 1,300,429 +12,504 0.17% 5,928,001
2016-08-18 2016-08-16 4.654 1,287,925 +28,135 0.17% 5,994,602
2016-08-17 2016-08-15 4.702 1,259,790 +6,252 0.16% 5,924,099
2016-08-16 2016-08-12 4.718 1,253,538 +14,067 0.16% 5,914,749
2016-08-15 2016-08-11 4.766 1,239,471 +4,689 0.16% 5,907,850
2016-08-12 2016-08-10 4.782 1,234,782 +12,504 0.16% 5,905,250
2016-08-11 2016-08-09 4.798 1,222,278 +12,504 0.16% 5,865,000
2016-08-10 2016-08-08 4.846 1,209,774 +42,202 0.16% 5,863,051
2016-08-09 2016-08-05 4.702 1,167,572 +9,378 0.15% 5,490,448
2016-08-08 2016-08-04 4.670 1,158,194 +21,882 0.15% 5,409,299
2016-08-05 2016-08-03 4.670 1,136,312 +3,126 0.15% 5,307,100
2016-08-04 2016-08-01 4.734 1,133,186 +62,521 0.15% 5,365,000
2016-08-03 2016-07-29 4.511 1,070,665 +28,134 0.14% 4,829,248
2016-08-01 2016-07-28 4.734 1,042,531 +3,126 0.13% 4,935,799
2016-07-29 2016-07-27 4.766 1,039,405 +12,504 0.13% 4,954,249
2016-07-28 2016-07-26 4.798 1,026,901 +9,378 0.13% 4,927,500
2016-07-27 2016-07-25 4.782 1,017,523 +9,378 0.13% 4,866,225
2016-07-26 2016-07-22 4.798 1,008,145 +23,445 0.13% 4,837,501
2016-07-25 2016-07-21 4.798 984,700 +14,068 0.13% 4,725,002
2016-07-22 2016-07-20 4.798 970,632 +12,504 0.12% 4,657,498
2016-07-21 2016-07-19 4.862 958,128 +3,126 0.12% 4,658,798
2016-07-20 2016-07-18 4.910 955,002 +9,378 0.12% 4,689,423
2016-07-19 2016-07-15 4.878 945,624 +56,268 0.12% 4,613,124
2016-07-18 2016-07-14 4.878 889,356 +29,698 0.11% 4,338,627
2016-07-15 2016-07-13 4.814 859,658 +40,638 0.11% 4,138,748
2016-07-14 2016-07-12 4.814 819,020 +32,823 0.11% 3,943,100
2016-07-13 2016-07-11 4.958 786,197 +14,067 0.10% 3,898,252
2016-07-12 2016-07-08 4.910 772,130 +6,253 0.11% 3,791,452
2016-07-11 2016-07-07 4.974 765,877 +3,126 0.11% 3,809,748
2016-07-08 2016-07-06 5.006 762,751 +3,126 0.11% 3,818,598
2016-07-07 2016-07-05 4.958 759,625 +20,319 0.11% 3,766,498
2016-07-06 2016-07-04 4.942 739,306 +21,882 0.11% 3,653,924
2016-07-05 2016-06-30 4.942 717,424 +50,016 0.10% 3,545,775
2016-07-04 2016-06-29 4.814 667,408 +3,127 0.10% 3,213,177
2016-06-29 2016-06-27 4.846 664,281 -6,253 0.10% 3,219,373
2016-06-28 2016-06-24 4.846 670,534 -4,689 0.10% 3,249,677
2016-06-27 2016-06-23 5.006 675,223 +9,379 0.16% 3,380,402
2016-06-24 2016-06-22 5.070 665,844 +31,260 0.16% 3,376,048
2016-06-23 2016-06-21 4.750 634,584 +3,126 0.15% 3,014,549
2016-06-22 2016-06-20 4.718 631,458 +1,563 0.15% 2,979,499
2016-06-21 2016-06-17 4.670 629,895 -9,378 0.15% 2,941,899
2016-06-20 2016-06-16 4.670 639,273 +1,563 0.15% 2,985,699
2016-06-17 2016-06-15 4.654 637,710 +70,335 0.15% 2,968,199
2016-06-16 2016-06-14 4.638 567,375 +114,101 0.14% 2,631,752
2016-06-15 2016-06-13 4.654 453,274 +37,512 0.11% 2,109,748
2016-06-14 2016-06-10 4.766 415,762 +7,815 0.10% 1,981,700
2016-06-13 2016-06-08 4.766 407,947 +12,504 0.10% 1,944,450
2016-06-10 2016-06-07 4.734 395,443 +18,756 0.10% 1,872,201
2016-06-08 2016-06-06 4.734 376,687 +21,883 0.09% 1,783,402
2016-06-07 2016-06-03 4.670 354,804 +37,512 0.09% 1,657,098
2016-06-06 2016-06-02 4.654 317,292 +9,378 0.08% 1,476,825
2016-06-03 2016-06-01 4.638 307,914 +18,756 0.07% 1,428,250
2016-06-02 2016-05-31 4.654 289,158 -43,764 0.07% 1,345,876
2016-06-01 2016-05-30 4.638 332,922 +9,378 0.08% 1,544,249
2016-05-30 2016-05-26 4.670 323,544 -17,193 0.08% 1,511,099
2016-05-27 2016-05-25 4.686 340,737 +15,630 0.08% 1,596,848
2016-05-26 2016-05-24 4.606 325,107 -26,571 0.08% 1,497,599
2016-05-25 2016-05-23 4.670 351,678 +26,571 0.09% 1,642,498
2016-05-24 2016-05-20 4.527 325,107 +1,563 0.08% 1,471,599
2016-05-23 2016-05-19 4.495 323,544 -29,697 0.08% 1,454,174
2016-05-19 2016-05-17 4.622 353,241 +1,563 0.09% 1,632,848
2016-05-18 2016-05-16 4.606 351,678 -1,563 0.09% 1,619,998
2016-05-17 2016-05-13 4.622 353,241 -81,277 0.09% 1,632,848
2016-05-16 2016-05-12 4.574 434,518 +75,024 0.11% 1,987,699
2016-05-13 2016-05-11 4.622 359,494 +121,916 0.09% 1,661,752
2016-05-12 2016-05-10 4.527 237,578 +57,831 0.06% 1,075,399
2016-05-05 2016-05-03 4.532 179,747 +7,844 0.04% 814,676
2016-04-20 2016-04-18 4.549 171,903 +4,484 0.04% 781,999
2016-04-19 2016-04-15 4.399 167,419 +2,990 0.04% 736,401
2016-04-18 2016-04-14 4.382 164,429 +13,453 0.04% 720,499
2016-04-15 2016-04-13 4.332 150,976 +11,959 0.04% 653,975
2016-04-14 2016-04-12 4.348 139,017 +11,958 0.04% 604,498
2016-04-13 2016-04-11 4.348 127,059 +8,969 0.03% 552,500
2016-04-12 2016-04-08 4.332 118,090 +8,969 0.03% 511,525
2016-04-11 2016-04-07 4.315 109,121 +5,979 0.03% 470,849
2016-04-08 2016-04-06 4.365 103,142 +11,959 0.03% 450,225
2016-04-07 2016-04-05 4.382 91,183 +8,968 0.02% 399,548
2016-04-06 2016-04-01 4.449 82,215 +10,464 0.02% 365,752
2016-04-05 2016-03-31 4.499 71,751 +7,474 0.02% 322,800
2016-03-30 2016-03-24 4.532 64,277 +1,495 0.02% 291,326
2016-03-29 2016-03-23 4.482 62,782 +4,484 0.02% 281,400
2015-10-06 2015-10-02 4.215 58,298 +58,298 0.03% 245,702
2015-04-02 2015-03-31 5.001 0 -1,495
2015-03-20 2015-03-18 5.068 1,495 -298,962 0.00% 7,576
2015-02-02 2015-01-29 4.850 300,457 +298,962 0.17% 1,457,250
2014-09-29 2014-09-25 4.566 1,495 -37,370 0.00% 6,826
2014-09-11 2014-09-08 5.619 38,865 -2,990 0.02% 218,400
2014-09-01 2014-08-28 5.803 41,855 -7,474 0.02% 242,902
2014-08-20 2014-08-18 5.502 49,329 +4,485 0.03% 271,426
2014-08-19 2014-08-15 5.402 44,844 +5,979 0.02% 242,248
2014-07-10 2014-07-08 4.215 38,865 +38,865 0.02% 163,800
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top