History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-10-13 | 2025-10-09 | 0.191 | 715,000 | +0 | 0.05% | 136,565 |
| 2025-10-10 | 2025-10-08 | 0.191 | 715,000 | +0 | 0.05% | 136,565 |
| 2025-10-09 | 2025-10-06 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2025-10-08 | 2025-10-03 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2025-10-06 | 2025-10-02 | 0.196 | 715,000 | +0 | 0.05% | 140,140 |
| 2025-10-03 | 2025-09-30 | 0.184 | 715,000 | +0 | 0.05% | 131,560 |
| 2025-10-02 | 2025-09-29 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-09-30 | 2025-09-26 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-09-29 | 2025-09-25 | 0.186 | 715,000 | +0 | 0.05% | 132,990 |
| 2025-09-26 | 2025-09-24 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2025-09-25 | 2025-09-23 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-09-24 | 2025-09-22 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2025-09-23 | 2025-09-19 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2025-09-22 | 2025-09-18 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2025-09-19 | 2025-09-17 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2025-09-18 | 2025-09-16 | 0.198 | 715,000 | +0 | 0.05% | 141,570 |
| 2025-09-17 | 2025-09-15 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2025-09-16 | 2025-09-12 | 0.198 | 715,000 | +0 | 0.05% | 141,570 |
| 2025-09-15 | 2025-09-11 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-09-12 | 2025-09-10 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-09-11 | 2025-09-09 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2025-09-10 | 2025-09-08 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2025-09-09 | 2025-09-05 | 0.191 | 715,000 | +0 | 0.05% | 136,565 |
| 2025-09-08 | 2025-09-04 | 0.192 | 715,000 | +0 | 0.05% | 137,280 |
| 2025-09-05 | 2025-09-03 | 0.203 | 715,000 | +0 | 0.05% | 145,145 |
| 2025-09-04 | 2025-09-02 | 0.206 | 715,000 | +0 | 0.05% | 147,290 |
| 2025-09-03 | 2025-09-01 | 0.206 | 715,000 | +0 | 0.05% | 147,290 |
| 2025-09-02 | 2025-08-29 | 0.211 | 715,000 | +0 | 0.05% | 150,865 |
| 2025-09-01 | 2025-08-28 | 0.211 | 715,000 | +0 | 0.05% | 150,865 |
| 2025-08-29 | 2025-08-27 | 0.211 | 715,000 | +0 | 0.05% | 150,865 |
| 2025-08-28 | 2025-08-26 | 0.213 | 715,000 | +0 | 0.05% | 152,295 |
| 2025-08-27 | 2025-08-25 | 0.215 | 715,000 | +0 | 0.05% | 153,725 |
| 2025-08-26 | 2025-08-22 | 0.211 | 715,000 | +0 | 0.05% | 150,865 |
| 2025-08-25 | 2025-08-21 | 0.211 | 715,000 | +0 | 0.05% | 150,865 |
| 2025-08-22 | 2025-08-20 | 0.217 | 715,000 | +0 | 0.05% | 155,155 |
| 2025-08-21 | 2025-08-19 | 0.217 | 715,000 | +0 | 0.05% | 155,155 |
| 2025-08-20 | 2025-08-18 | 0.217 | 715,000 | +0 | 0.05% | 155,155 |
| 2025-08-19 | 2025-08-15 | 0.216 | 715,000 | +0 | 0.05% | 154,440 |
| 2025-08-18 | 2025-08-14 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2025-08-15 | 2025-08-13 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2025-08-14 | 2025-08-12 | 0.232 | 715,000 | +0 | 0.05% | 165,880 |
| 2025-08-13 | 2025-08-11 | 0.228 | 715,000 | +0 | 0.05% | 163,020 |
| 2025-08-12 | 2025-08-08 | 0.228 | 715,000 | +0 | 0.05% | 163,020 |
| 2025-08-11 | 2025-08-07 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2025-08-08 | 2025-08-06 | 0.214 | 715,000 | +0 | 0.05% | 153,010 |
| 2025-08-07 | 2025-08-05 | 0.201 | 715,000 | +0 | 0.05% | 143,715 |
| 2025-08-06 | 2025-08-04 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-08-05 | 2025-08-01 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-08-04 | 2025-07-31 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-08-01 | 2025-07-30 | 0.199 | 715,000 | +0 | 0.05% | 142,285 |
| 2025-07-31 | 2025-07-29 | 0.200 | 715,000 | +0 | 0.05% | 143,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 715,000 | +0 | 0.05% | 140,855 |
| 2025-07-29 | 2025-07-25 | 0.196 | 715,000 | +0 | 0.05% | 140,140 |
| 2025-07-28 | 2025-07-24 | 0.202 | 715,000 | +0 | 0.05% | 144,430 |
| 2025-07-25 | 2025-07-23 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2025-07-24 | 2025-07-22 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-07-23 | 2025-07-21 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-07-22 | 2025-07-18 | 0.175 | 715,000 | +0 | 0.05% | 125,125 |
| 2025-07-21 | 2025-07-17 | 0.171 | 715,000 | +0 | 0.05% | 122,265 |
| 2025-07-18 | 2025-07-16 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2025-07-17 | 2025-07-15 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-16 | 2025-07-14 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-15 | 2025-07-11 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-14 | 2025-07-10 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-11 | 2025-07-09 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-10 | 2025-07-08 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-07-09 | 2025-07-07 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2025-07-08 | 2025-07-04 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2025-07-07 | 2025-07-03 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2025-07-04 | 2025-07-02 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 715,000 | +0 | 0.05% | 113,685 |
| 2025-07-02 | 2025-06-27 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2025-06-30 | 2025-06-26 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2025-06-27 | 2025-06-25 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2025-06-26 | 2025-06-24 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2025-06-23 | 2025-06-19 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2025-06-20 | 2025-06-18 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2025-06-19 | 2025-06-17 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2025-06-18 | 2025-06-16 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-06-09 | 2025-06-05 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-06-06 | 2025-06-04 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-06-05 | 2025-06-03 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-06-04 | 2025-06-02 | 0.148 | 715,000 | +0 | 0.05% | 105,820 |
| 2025-06-03 | 2025-05-30 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2025-06-02 | 2025-05-29 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2025-05-30 | 2025-05-28 | 0.145 | 715,000 | +0 | 0.05% | 103,675 |
| 2025-05-29 | 2025-05-27 | 0.148 | 715,000 | +0 | 0.05% | 105,820 |
| 2025-05-28 | 2025-05-26 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2025-05-26 | 2025-05-22 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-23 | 2025-05-21 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2025-05-22 | 2025-05-20 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2025-05-21 | 2025-05-19 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2025-05-20 | 2025-05-16 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2025-05-19 | 2025-05-15 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2025-05-16 | 2025-05-14 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-15 | 2025-05-13 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-14 | 2025-05-12 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-13 | 2025-05-09 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-12 | 2025-05-08 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2025-05-09 | 2025-05-07 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2025-05-08 | 2025-05-06 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2025-05-07 | 2025-05-02 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 715,000 | +0 | 0.05% | 103,675 |
| 2025-05-02 | 2025-04-29 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 715,000 | +0 | 0.05% | 119,405 |
| 2025-04-22 | 2025-04-16 | 0.167 | 715,000 | +0 | 0.05% | 119,405 |
| 2025-04-17 | 2025-04-15 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2025-04-16 | 2025-04-14 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-15 | 2025-04-11 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-14 | 2025-04-10 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-11 | 2025-04-09 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-10 | 2025-04-08 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-09 | 2025-04-07 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-04-08 | 2025-04-03 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2025-04-07 | 2025-04-02 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2025-04-03 | 2025-04-01 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2025-04-02 | 2025-03-31 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-04-01 | 2025-03-28 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-31 | 2025-03-27 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2025-03-28 | 2025-03-26 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-27 | 2025-03-25 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-26 | 2025-03-24 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-25 | 2025-03-21 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-24 | 2025-03-20 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-21 | 2025-03-19 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-20 | 2025-03-18 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-19 | 2025-03-17 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-18 | 2025-03-14 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-17 | 2025-03-13 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-03-14 | 2025-03-12 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2025-03-13 | 2025-03-11 | 0.169 | 715,000 | +0 | 0.05% | 120,835 |
| 2025-03-12 | 2025-03-10 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2025-03-11 | 2025-03-07 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2025-03-10 | 2025-03-06 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-03-07 | 2025-03-05 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-03-06 | 2025-03-04 | 0.171 | 715,000 | +0 | 0.05% | 122,265 |
| 2025-03-05 | 2025-03-03 | 0.170 | 715,000 | +0 | 0.05% | 121,550 |
| 2025-03-04 | 2025-02-28 | 0.171 | 715,000 | +0 | 0.05% | 122,265 |
| 2025-03-03 | 2025-02-27 | 0.171 | 715,000 | +0 | 0.05% | 122,265 |
| 2025-02-28 | 2025-02-26 | 0.176 | 715,000 | +0 | 0.05% | 125,840 |
| 2025-02-27 | 2025-02-25 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2025-02-26 | 2025-02-24 | 0.177 | 715,000 | +0 | 0.05% | 126,555 |
| 2025-02-25 | 2025-02-21 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2025-02-24 | 2025-02-20 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2025-02-21 | 2025-02-19 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2025-02-20 | 2025-02-18 | 0.184 | 715,000 | +0 | 0.05% | 131,560 |
| 2025-02-19 | 2025-02-17 | 0.184 | 715,000 | +0 | 0.05% | 131,560 |
| 2025-02-18 | 2025-02-14 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-02-17 | 2025-02-13 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-02-14 | 2025-02-12 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-13 | 2025-02-11 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-12 | 2025-02-10 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-11 | 2025-02-07 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-10 | 2025-02-06 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-07 | 2025-02-05 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-02-06 | 2025-02-04 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-02-05 | 2025-02-03 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-02-04 | 2025-01-28 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-02-03 | 2025-01-24 | 0.186 | 715,000 | +0 | 0.05% | 132,990 |
| 2025-01-27 | 2025-01-23 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-01-24 | 2025-01-22 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-01-23 | 2025-01-21 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-01-22 | 2025-01-20 | 0.187 | 715,000 | +0 | 0.05% | 133,705 |
| 2025-01-21 | 2025-01-17 | 0.179 | 715,000 | +0 | 0.05% | 127,985 |
| 2025-01-20 | 2025-01-16 | 0.179 | 715,000 | +0 | 0.05% | 127,985 |
| 2025-01-17 | 2025-01-15 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2025-01-16 | 2025-01-14 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-01-15 | 2025-01-13 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-01-14 | 2025-01-10 | 0.185 | 715,000 | +0 | 0.05% | 132,275 |
| 2025-01-13 | 2025-01-09 | 0.186 | 715,000 | +0 | 0.05% | 132,990 |
| 2025-01-10 | 2025-01-08 | 0.186 | 715,000 | +0 | 0.05% | 132,990 |
| 2025-01-09 | 2025-01-07 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-01-08 | 2025-01-06 | 0.188 | 715,000 | +0 | 0.05% | 134,420 |
| 2025-01-07 | 2025-01-03 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2025-01-06 | 2025-01-02 | 0.184 | 715,000 | +0 | 0.05% | 131,560 |
| 2025-01-03 | 2024-12-31 | 0.207 | 715,000 | +0 | 0.05% | 148,005 |
| 2025-01-02 | 2024-12-27 | 0.140 | 715,000 | +0 | 0.05% | 100,100 |
| 2024-12-30 | 2024-12-24 | 0.140 | 715,000 | +0 | 0.05% | 100,100 |
| 2024-12-27 | 2024-12-20 | 0.132 | 715,000 | +0 | 0.05% | 94,380 |
| 2024-12-23 | 2024-12-19 | 0.125 | 715,000 | +0 | 0.05% | 89,375 |
| 2024-12-20 | 2024-12-18 | 0.125 | 715,000 | +0 | 0.05% | 89,375 |
| 2024-12-19 | 2024-12-17 | 0.132 | 715,000 | +0 | 0.05% | 94,380 |
| 2024-12-18 | 2024-12-16 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-12-17 | 2024-12-13 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-12-11 | 2024-12-09 | 0.119 | 715,000 | +0 | 0.05% | 85,085 |
| 2024-12-10 | 2024-12-06 | 0.119 | 715,000 | +0 | 0.05% | 85,085 |
| 2024-12-09 | 2024-12-05 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-12-06 | 2024-12-04 | 0.127 | 715,000 | +0 | 0.05% | 90,805 |
| 2024-12-05 | 2024-12-03 | 0.127 | 715,000 | +0 | 0.05% | 90,805 |
| 2024-12-04 | 2024-12-02 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-12-03 | 2024-11-29 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-12-02 | 2024-11-28 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-29 | 2024-11-27 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-28 | 2024-11-26 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-27 | 2024-11-25 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-26 | 2024-11-22 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-25 | 2024-11-21 | 0.127 | 715,000 | +0 | 0.05% | 90,805 |
| 2024-11-22 | 2024-11-20 | 0.126 | 715,000 | +0 | 0.05% | 90,090 |
| 2024-11-21 | 2024-11-19 | 0.119 | 715,000 | +0 | 0.05% | 85,085 |
| 2024-11-20 | 2024-11-18 | 0.123 | 715,000 | +0 | 0.05% | 87,945 |
| 2024-11-19 | 2024-11-15 | 0.123 | 715,000 | +0 | 0.05% | 87,945 |
| 2024-11-18 | 2024-11-14 | 0.124 | 715,000 | +0 | 0.05% | 88,660 |
| 2024-11-15 | 2024-11-13 | 0.124 | 715,000 | +0 | 0.05% | 88,660 |
| 2024-11-14 | 2024-11-12 | 0.124 | 715,000 | +0 | 0.05% | 88,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 715,000 | +0 | 0.05% | 89,375 |
| 2024-11-12 | 2024-11-08 | 0.125 | 715,000 | +0 | 0.05% | 89,375 |
| 2024-11-11 | 2024-11-07 | 0.118 | 715,000 | +0 | 0.05% | 84,370 |
| 2024-11-08 | 2024-11-06 | 0.118 | 715,000 | +0 | 0.05% | 84,370 |
| 2024-11-07 | 2024-11-05 | 0.115 | 715,000 | +0 | 0.05% | 82,225 |
| 2024-11-06 | 2024-11-04 | 0.127 | 715,000 | +0 | 0.05% | 90,805 |
| 2024-11-05 | 2024-11-01 | 0.116 | 715,000 | +0 | 0.05% | 82,940 |
| 2024-11-04 | 2024-10-31 | 0.116 | 715,000 | +0 | 0.05% | 82,940 |
| 2024-11-01 | 2024-10-30 | 0.107 | 715,000 | +0 | 0.05% | 76,505 |
| 2024-10-31 | 2024-10-29 | 0.104 | 715,000 | +0 | 0.05% | 74,360 |
| 2024-10-30 | 2024-10-28 | 0.090 | 715,000 | +0 | 0.05% | 64,350 |
| 2024-10-29 | 2024-10-25 | 0.090 | 715,000 | +0 | 0.05% | 64,350 |
| 2024-10-28 | 2024-10-24 | 0.093 | 715,000 | +0 | 0.05% | 66,495 |
| 2024-10-25 | 2024-10-23 | 0.108 | 715,000 | +0 | 0.05% | 77,220 |
| 2024-10-24 | 2024-10-22 | 0.120 | 715,000 | +0 | 0.05% | 85,800 |
| 2024-10-23 | 2024-10-21 | 0.118 | 715,000 | +0 | 0.05% | 84,370 |
| 2024-10-22 | 2024-10-18 | 0.129 | 715,000 | +0 | 0.05% | 92,235 |
| 2024-10-21 | 2024-10-17 | 0.119 | 715,000 | +0 | 0.05% | 85,085 |
| 2024-10-18 | 2024-10-16 | 0.135 | 715,000 | +0 | 0.05% | 96,525 |
| 2024-10-17 | 2024-10-15 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2024-10-16 | 2024-10-14 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2024-10-15 | 2024-10-10 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2024-10-14 | 2024-10-09 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-10-10 | 2024-10-08 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-10-09 | 2024-10-07 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-10-08 | 2024-10-04 | 0.181 | 715,000 | +0 | 0.05% | 129,415 |
| 2024-10-07 | 2024-10-03 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2024-10-04 | 2024-10-02 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-10-03 | 2024-09-30 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-10-02 | 2024-09-27 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2024-09-30 | 2024-09-26 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-09-27 | 2024-09-25 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-09-26 | 2024-09-24 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-09-25 | 2024-09-23 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-09-24 | 2024-09-20 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2024-09-23 | 2024-09-19 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2024-09-20 | 2024-09-17 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-19 | 2024-09-16 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-17 | 2024-09-13 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-16 | 2024-09-12 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-13 | 2024-09-11 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-12 | 2024-09-10 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-11 | 2024-09-09 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-10 | 2024-09-05 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-09 | 2024-09-04 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-05 | 2024-09-03 | 0.162 | 715,000 | +0 | 0.05% | 115,830 |
| 2024-09-04 | 2024-09-02 | 0.174 | 715,000 | +0 | 0.05% | 124,410 |
| 2024-09-03 | 2024-08-30 | 0.179 | 715,000 | +0 | 0.05% | 127,985 |
| 2024-09-02 | 2024-08-29 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2024-08-30 | 2024-08-28 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2024-08-29 | 2024-08-27 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2024-08-28 | 2024-08-26 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2024-08-27 | 2024-08-23 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2024-08-26 | 2024-08-22 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2024-08-23 | 2024-08-21 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2024-08-22 | 2024-08-20 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2024-08-21 | 2024-08-19 | 0.185 | 715,000 | +0 | 0.05% | 132,275 |
| 2024-08-20 | 2024-08-16 | 0.185 | 715,000 | +0 | 0.05% | 132,275 |
| 2024-08-19 | 2024-08-15 | 0.193 | 715,000 | +0 | 0.05% | 137,995 |
| 2024-08-16 | 2024-08-14 | 0.186 | 715,000 | +0 | 0.05% | 132,990 |
| 2024-08-15 | 2024-08-13 | 0.185 | 715,000 | +0 | 0.05% | 132,275 |
| 2024-08-14 | 2024-08-12 | 0.185 | 715,000 | +0 | 0.05% | 132,275 |
| 2024-08-13 | 2024-08-09 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2024-08-12 | 2024-08-08 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2024-08-09 | 2024-08-07 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2024-08-08 | 2024-08-06 | 0.197 | 715,000 | +0 | 0.05% | 140,855 |
| 2024-08-07 | 2024-08-05 | 0.174 | 715,000 | +0 | 0.05% | 124,410 |
| 2024-08-06 | 2024-08-02 | 0.180 | 715,000 | +0 | 0.05% | 128,700 |
| 2024-08-05 | 2024-08-01 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2024-08-02 | 2024-07-31 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2024-08-01 | 2024-07-30 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2024-07-31 | 2024-07-29 | 0.189 | 715,000 | +0 | 0.05% | 135,135 |
| 2024-07-30 | 2024-07-26 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-29 | 2024-07-25 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-26 | 2024-07-24 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-25 | 2024-07-23 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-24 | 2024-07-22 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-23 | 2024-07-19 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-22 | 2024-07-18 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-19 | 2024-07-17 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-18 | 2024-07-16 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-17 | 2024-07-15 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-16 | 2024-07-12 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-15 | 2024-07-11 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-12 | 2024-07-10 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-11 | 2024-07-09 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2024-07-10 | 2024-07-08 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2024-07-09 | 2024-07-05 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2024-07-08 | 2024-07-04 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2024-07-05 | 2024-07-03 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2024-07-04 | 2024-07-02 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2024-07-03 | 2024-06-28 | 0.214 | 715,000 | +0 | 0.05% | 153,010 |
| 2024-07-02 | 2024-06-27 | 0.206 | 715,000 | +0 | 0.05% | 147,290 |
| 2024-06-28 | 2024-06-26 | 0.206 | 715,000 | +0 | 0.05% | 147,290 |
| 2024-06-27 | 2024-06-25 | 0.206 | 715,000 | +0 | 0.05% | 147,290 |
| 2024-06-26 | 2024-06-24 | 0.196 | 715,000 | +0 | 0.05% | 140,140 |
| 2024-06-25 | 2024-06-21 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2024-06-24 | 2024-06-20 | 0.164 | 715,000 | +0 | 0.05% | 117,260 |
| 2024-06-21 | 2024-06-19 | 0.148 | 715,000 | +0 | 0.05% | 105,820 |
| 2024-06-20 | 2024-06-18 | 0.166 | 715,000 | +0 | 0.05% | 118,690 |
| 2024-06-19 | 2024-06-17 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-06-18 | 2024-06-14 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-06-17 | 2024-06-13 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-06-14 | 2024-06-12 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-06-13 | 2024-06-11 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-06-12 | 2024-06-07 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-06-11 | 2024-06-06 | 0.168 | 715,000 | +0 | 0.05% | 120,120 |
| 2024-06-07 | 2024-06-05 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-06-06 | 2024-06-04 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-06-05 | 2024-06-03 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-06-04 | 2024-05-31 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-06-03 | 2024-05-30 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-05-31 | 2024-05-29 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-05-30 | 2024-05-28 | 0.165 | 715,000 | +0 | 0.05% | 117,975 |
| 2024-05-29 | 2024-05-27 | 0.166 | 715,000 | +0 | 0.05% | 118,690 |
| 2024-05-28 | 2024-05-24 | 0.166 | 715,000 | +0 | 0.05% | 118,690 |
| 2024-05-27 | 2024-05-23 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2024-05-24 | 2024-05-22 | 0.166 | 715,000 | +0 | 0.05% | 118,690 |
| 2024-05-23 | 2024-05-21 | 0.167 | 715,000 | +0 | 0.05% | 119,405 |
| 2024-05-22 | 2024-05-20 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2024-05-21 | 2024-05-17 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-05-20 | 2024-05-16 | 0.149 | 715,000 | +0 | 0.05% | 106,535 |
| 2024-05-17 | 2024-05-14 | 0.149 | 715,000 | +0 | 0.05% | 106,535 |
| 2024-05-16 | 2024-05-13 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-05-14 | 2024-05-10 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-05-13 | 2024-05-09 | 0.141 | 715,000 | +0 | 0.05% | 100,815 |
| 2024-05-10 | 2024-05-08 | 0.138 | 715,000 | +0 | 0.05% | 98,670 |
| 2024-05-09 | 2024-05-07 | 0.138 | 715,000 | +0 | 0.05% | 98,670 |
| 2024-05-08 | 2024-05-06 | 0.138 | 715,000 | +0 | 0.05% | 98,670 |
| 2024-05-07 | 2024-05-03 | 0.138 | 715,000 | +0 | 0.05% | 98,670 |
| 2024-05-06 | 2024-05-02 | 0.138 | 715,000 | +0 | 0.05% | 98,670 |
| 2024-05-03 | 2024-04-30 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-22 | 2024-04-18 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-19 | 2024-04-17 | 0.150 | 715,000 | +0 | 0.05% | 107,250 |
| 2024-04-18 | 2024-04-16 | 0.143 | 715,000 | +0 | 0.05% | 102,245 |
| 2024-04-17 | 2024-04-15 | 0.143 | 715,000 | +0 | 0.05% | 102,245 |
| 2024-04-16 | 2024-04-12 | 0.143 | 715,000 | +0 | 0.05% | 102,245 |
| 2024-04-15 | 2024-04-11 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-04-12 | 2024-04-10 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-04-11 | 2024-04-09 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2024-04-10 | 2024-04-08 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2024-04-09 | 2024-04-05 | 0.157 | 715,000 | +0 | 0.05% | 112,255 |
| 2024-04-08 | 2024-04-03 | 0.139 | 715,000 | +0 | 0.05% | 99,385 |
| 2024-04-05 | 2024-04-02 | 0.139 | 715,000 | +0 | 0.05% | 99,385 |
| 2024-04-03 | 2024-03-28 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-04-02 | 2024-03-27 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-28 | 2024-03-26 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-27 | 2024-03-25 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-26 | 2024-03-22 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-25 | 2024-03-21 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-22 | 2024-03-20 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-21 | 2024-03-19 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-20 | 2024-03-18 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-19 | 2024-03-15 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-18 | 2024-03-14 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-03-15 | 2024-03-13 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-03-14 | 2024-03-12 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-03-13 | 2024-03-11 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-03-12 | 2024-03-08 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-03-11 | 2024-03-07 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-03-08 | 2024-03-06 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-03-07 | 2024-03-05 | 0.154 | 715,000 | +0 | 0.05% | 110,110 |
| 2024-03-06 | 2024-03-04 | 0.146 | 715,000 | +0 | 0.05% | 104,390 |
| 2024-03-05 | 2024-03-01 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-03-04 | 2024-02-29 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-03-01 | 2024-02-28 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-02-29 | 2024-02-27 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2024-02-28 | 2024-02-26 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-27 | 2024-02-23 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-26 | 2024-02-22 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-23 | 2024-02-21 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-22 | 2024-02-20 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-21 | 2024-02-19 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-20 | 2024-02-16 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-19 | 2024-02-15 | 0.156 | 715,000 | +0 | 0.05% | 111,540 |
| 2024-02-16 | 2024-02-14 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-02-15 | 2024-02-09 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-02-14 | 2024-02-07 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-02-08 | 2024-02-06 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-02-07 | 2024-02-05 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-02-06 | 2024-02-02 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-02-05 | 2024-02-01 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-02-02 | 2024-01-31 | 0.148 | 715,000 | +0 | 0.05% | 105,820 |
| 2024-02-01 | 2024-01-30 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-31 | 2024-01-29 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-30 | 2024-01-26 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-29 | 2024-01-25 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-26 | 2024-01-24 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-25 | 2024-01-23 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-24 | 2024-01-22 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-01-23 | 2024-01-19 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-01-22 | 2024-01-18 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2024-01-19 | 2024-01-17 | 0.147 | 715,000 | +0 | 0.05% | 105,105 |
| 2024-01-18 | 2024-01-16 | 0.151 | 715,000 | +0 | 0.05% | 107,965 |
| 2024-01-17 | 2024-01-15 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-01-16 | 2024-01-12 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-15 | 2024-01-11 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-12 | 2024-01-10 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-11 | 2024-01-09 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2024-01-10 | 2024-01-08 | 0.155 | 715,000 | +0 | 0.05% | 110,825 |
| 2024-01-09 | 2024-01-05 | 0.163 | 715,000 | +0 | 0.05% | 116,545 |
| 2024-01-08 | 2024-01-04 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2024-01-03 | 2023-12-29 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2024-01-02 | 2023-12-28 | 0.172 | 715,000 | +0 | 0.05% | 122,980 |
| 2023-12-29 | 2023-12-27 | 0.159 | 715,000 | +0 | 0.05% | 113,685 |
| 2023-12-28 | 2023-12-22 | 0.160 | 715,000 | +0 | 0.05% | 114,400 |
| 2023-12-27 | 2023-12-21 | 0.144 | 715,000 | +0 | 0.05% | 102,960 |
| 2023-12-22 | 2023-12-20 | 0.144 | 715,000 | +0 | 0.05% | 102,960 |
| 2023-12-21 | 2023-12-19 | 0.144 | 715,000 | +0 | 0.05% | 102,960 |
| 2023-12-20 | 2023-12-18 | 0.143 | 715,000 | +0 | 0.05% | 102,245 |
| 2023-12-19 | 2023-12-15 | 0.141 | 715,000 | +0 | 0.05% | 100,815 |
| 2023-12-18 | 2023-12-14 | 0.141 | 715,000 | +0 | 0.05% | 100,815 |
| 2023-12-15 | 2023-12-13 | 0.141 | 715,000 | +0 | 0.05% | 100,815 |
| 2023-12-14 | 2023-12-12 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2023-12-13 | 2023-12-11 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2023-12-12 | 2023-12-08 | 0.152 | 715,000 | +0 | 0.05% | 108,680 |
| 2023-12-11 | 2023-12-07 | 0.153 | 715,000 | +0 | 0.05% | 109,395 |
| 2023-12-08 | 2023-12-06 | 0.149 | 715,000 | +0 | 0.05% | 106,535 |
| 2023-12-07 | 2023-12-05 | 0.149 | 715,000 | +0 | 0.05% | 106,535 |
| 2023-12-06 | 2023-12-04 | 0.149 | 715,000 | +0 | 0.05% | 106,535 |
| 2023-12-05 | 2023-12-01 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-12-04 | 2023-11-30 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-12-01 | 2023-11-29 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-11-30 | 2023-11-28 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-11-29 | 2023-11-27 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-11-28 | 2023-11-24 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-11-27 | 2023-11-23 | 0.182 | 715,000 | +0 | 0.05% | 130,130 |
| 2023-11-24 | 2023-11-22 | 0.175 | 715,000 | +0 | 0.05% | 125,125 |
| 2023-11-23 | 2023-11-21 | 0.175 | 715,000 | +0 | 0.05% | 125,125 |
| 2023-11-22 | 2023-11-20 | 0.178 | 715,000 | +0 | 0.05% | 127,270 |
| 2023-11-21 | 2023-11-17 | 0.178 | 715,000 | +0 | 0.05% | 127,270 |
| 2023-11-20 | 2023-11-16 | 0.190 | 715,000 | +0 | 0.05% | 135,850 |
| 2023-11-17 | 2023-11-15 | 0.183 | 715,000 | +0 | 0.05% | 130,845 |
| 2023-11-16 | 2023-11-14 | 0.191 | 715,000 | +0 | 0.05% | 136,565 |
| 2023-11-15 | 2023-11-13 | 0.191 | 715,000 | +0 | 0.05% | 136,565 |
| 2023-11-14 | 2023-11-10 | 0.192 | 715,000 | +0 | 0.05% | 137,280 |
| 2023-11-13 | 2023-11-09 | 0.192 | 715,000 | +0 | 0.05% | 137,280 |
| 2023-11-10 | 2023-11-08 | 0.192 | 715,000 | +0 | 0.05% | 137,280 |
| 2023-11-09 | 2023-11-07 | 0.194 | 715,000 | +0 | 0.05% | 138,710 |
| 2023-11-08 | 2023-11-06 | 0.200 | 715,000 | +0 | 0.05% | 143,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 715,000 | +0 | 0.05% | 143,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2023-11-03 | 2023-11-01 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2023-11-02 | 2023-10-31 | 0.195 | 715,000 | +0 | 0.05% | 139,425 |
| 2023-11-01 | 2023-10-30 | 0.210 | 715,000 | +0 | 0.05% | 150,150 |
| 2023-10-31 | 2023-10-27 | 0.208 | 715,000 | +0 | 0.05% | 148,720 |
| 2023-10-30 | 2023-10-26 | 0.219 | 715,000 | +0 | 0.05% | 156,585 |
| 2023-10-27 | 2023-10-25 | 0.219 | 715,000 | +0 | 0.05% | 156,585 |
| 2023-10-26 | 2023-10-24 | 0.220 | 715,000 | +0 | 0.05% | 157,300 |
| 2023-10-25 | 2023-10-20 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2023-10-24 | 2023-10-19 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-20 | 2023-10-18 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-19 | 2023-10-17 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-18 | 2023-10-16 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-17 | 2023-10-13 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-16 | 2023-10-12 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-13 | 2023-10-11 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-12 | 2023-10-10 | 0.231 | 715,000 | +0 | 0.05% | 165,165 |
| 2023-10-11 | 2023-10-09 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2023-10-10 | 2023-10-06 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2023-10-09 | 2023-10-05 | 0.224 | 715,000 | +0 | 0.05% | 160,160 |
| 2023-10-06 | 2023-10-04 | 0.224 | 715,000 | +0 | 0.05% | 160,160 |
| 2023-10-05 | 2023-10-03 | 0.224 | 715,000 | +0 | 0.05% | 160,160 |
| 2023-10-04 | 2023-09-29 | 0.224 | 715,000 | +0 | 0.05% | 160,160 |
| 2023-10-03 | 2023-09-28 | 0.224 | 715,000 | +0 | 0.05% | 160,160 |
| 2023-09-29 | 2023-09-27 | 0.240 | 715,000 | +0 | 0.05% | 171,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 715,000 | +0 | 0.05% | 171,600 |
| 2023-09-27 | 2023-09-25 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-09-26 | 2023-09-22 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-09-25 | 2023-09-21 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-09-22 | 2023-09-20 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-09-21 | 2023-09-19 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-09-20 | 2023-09-18 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-19 | 2023-09-15 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-18 | 2023-09-14 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-15 | 2023-09-13 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-14 | 2023-09-12 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-13 | 2023-09-11 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-12 | 2023-09-07 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-11 | 2023-09-06 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-07 | 2023-09-05 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-06 | 2023-09-04 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-05 | 2023-08-31 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-09-04 | 2023-08-30 | 0.248 | 715,000 | +0 | 0.05% | 177,320 |
| 2023-08-31 | 2023-08-29 | 0.245 | 715,000 | +0 | 0.05% | 175,175 |
| 2023-08-30 | 2023-08-28 | 0.230 | 715,000 | +0 | 0.05% | 164,450 |
| 2023-08-29 | 2023-08-25 | 0.240 | 715,000 | +0 | 0.05% | 171,600 |
| 2023-08-28 | 2023-08-24 | 0.240 | 715,000 | +0 | 0.05% | 171,600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 715,000 | +0 | 0.05% | 171,600 |
| 2023-08-24 | 2023-08-22 | 0.242 | 715,000 | +0 | 0.05% | 173,030 |
| 2023-08-23 | 2023-08-21 | 0.242 | 715,000 | +0 | 0.05% | 173,030 |
| 2023-08-22 | 2023-08-18 | 0.250 | 715,000 | +0 | 0.05% | 178,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 715,000 | +0 | 0.05% | 178,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 715,000 | +0 | 0.05% | 178,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 715,000 | +0 | 0.05% | 193,050 |
| 2023-08-16 | 2023-08-14 | 0.285 | 715,000 | +0 | 0.05% | 203,775 |
| 2023-08-15 | 2023-08-11 | 0.290 | 715,000 | +0 | 0.05% | 207,350 |
| 2023-08-14 | 2023-08-10 | 0.290 | 715,000 | +0 | 0.05% | 207,350 |
| 2023-08-11 | 2023-08-09 | 0.290 | 715,000 | +0 | 0.05% | 207,350 |
| 2023-08-10 | 2023-08-08 | 0.290 | 715,000 | +0 | 0.05% | 207,350 |
| 2023-08-09 | 2023-08-07 | 0.290 | 715,000 | +0 | 0.05% | 207,350 |
| 2023-08-08 | 2023-08-04 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-08-07 | 2023-08-03 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-08-04 | 2023-08-02 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-08-03 | 2023-08-01 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-08-02 | 2023-07-31 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-08-01 | 2023-07-28 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-31 | 2023-07-27 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-28 | 2023-07-26 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-27 | 2023-07-25 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-26 | 2023-07-24 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 715,000 | +0 | 0.05% | 210,925 |
| 2023-07-21 | 2023-07-19 | 0.320 | 715,000 | +0 | 0.05% | 228,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 715,000 | +0 | 0.05% | 228,800 |
| 2023-07-19 | 2023-07-14 | 0.320 | 715,000 | +0 | 0.05% | 228,800 |
| 2023-07-18 | 2023-07-13 | 0.320 | 715,000 | +0 | 0.05% | 228,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 715,000 | +0 | 0.05% | 210,925 |
| 2023-07-11 | 2023-07-07 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-10 | 2023-07-06 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-07 | 2023-07-05 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-07-06 | 2023-07-04 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-07-05 | 2023-07-03 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-07-04 | 2023-06-30 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-07-03 | 2023-06-29 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-06-28 | 2023-06-26 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-06-27 | 2023-06-23 | 0.305 | 715,000 | +0 | 0.05% | 218,075 |
| 2023-06-26 | 2023-06-21 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 715,000 | +0 | 0.05% | 214,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 715,000 | +0 | 0.05% | 210,925 |
| 2023-06-15 | 2023-06-13 | 0.280 | 715,000 | +0 | 0.05% | 200,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 715,000 | +0 | 0.05% | 200,200 |
| 2023-06-13 | 2023-06-09 | 0.280 | 715,000 | +0 | 0.05% | 200,200 |
| 2023-06-12 | 2023-06-08 | 0.275 | 715,000 | +0 | 0.05% | 196,625 |
| 2023-06-09 | 2023-06-07 | 0.285 | 715,000 | +0 | 0.05% | 203,775 |
| 2023-06-08 | 2023-06-06 | 0.285 | 715,000 | +0 | 0.05% | 203,775 |
| 2023-06-07 | 2023-06-05 | 0.295 | 715,000 | +0 | 0.05% | 210,925 |
| 2023-06-06 | 2023-06-02 | 0.295 | 715,000 | +0 | 0.05% | 210,925 |
| 2023-06-05 | 2023-06-01 | 0.270 | 715,000 | +0 | 0.05% | 193,050 |
| 2023-06-02 | 2023-05-31 | 0.270 | 715,000 | +0 | 0.05% | 193,050 |
| 2023-06-01 | 2023-05-30 | 0.275 | 715,000 | +0 | 0.05% | 196,625 |
| 2023-05-31 | 2023-05-29 | 0.275 | 715,000 | +0 | 0.05% | 196,625 |
| 2023-05-30 | 2023-05-25 | 0.275 | 715,000 | +0 | 0.05% | 196,625 |
| 2023-05-29 | 2023-05-24 | 0.275 | 715,000 | +0 | 0.05% | 196,625 |
| 2023-05-25 | 2023-05-23 | 0.310 | 715,000 | +0 | 0.05% | 221,650 |
| 2023-05-24 | 2023-05-22 | 0.320 | 715,000 | +0 | 0.05% | 228,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 715,000 | +0 | 0.05% | 239,525 |
| 2023-05-22 | 2023-05-18 | 0.340 | 715,000 | +0 | 0.05% | 243,100 |
| 2023-05-19 | 2023-05-17 | 0.340 | 715,000 | +0 | 0.05% | 243,100 |
| 2023-05-18 | 2023-05-16 | 0.345 | 715,000 | +0 | 0.05% | 246,675 |
| 2023-05-17 | 2023-05-15 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-05-16 | 2023-05-12 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-05-15 | 2023-05-11 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-05-12 | 2023-05-10 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-11 | 2023-05-09 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-10 | 2023-05-08 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-09 | 2023-05-05 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-08 | 2023-05-04 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-05 | 2023-05-03 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-04 | 2023-05-02 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-03 | 2023-04-28 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-05-02 | 2023-04-27 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-04-28 | 2023-04-26 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-27 | 2023-04-25 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-26 | 2023-04-24 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-25 | 2023-04-21 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-24 | 2023-04-20 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-21 | 2023-04-19 | 0.365 | 715,000 | +0 | 0.05% | 260,975 |
| 2023-04-20 | 2023-04-18 | 0.370 | 715,000 | +0 | 0.05% | 264,550 |
| 2023-04-19 | 2023-04-17 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-18 | 2023-04-14 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-17 | 2023-04-13 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-14 | 2023-04-12 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-13 | 2023-04-11 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-12 | 2023-04-06 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-11 | 2023-04-04 | 0.380 | 715,000 | +0 | 0.05% | 271,700 |
| 2023-04-06 | 2023-04-03 | 0.410 | 715,000 | +0 | 0.05% | 293,150 |
| 2023-04-04 | 2023-03-31 | 0.415 | 715,000 | +0 | 0.05% | 296,725 |
| 2023-04-03 | 2023-03-30 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-31 | 2023-03-29 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-30 | 2023-03-28 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-29 | 2023-03-27 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-28 | 2023-03-24 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-27 | 2023-03-23 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-24 | 2023-03-22 | 0.430 | 715,000 | +0 | 0.05% | 307,450 |
| 2023-03-23 | 2023-03-21 | 0.435 | 715,000 | +0 | 0.05% | 311,025 |
| 2023-03-22 | 2023-03-20 | 0.435 | 715,000 | +0 | 0.05% | 311,025 |
| 2023-03-21 | 2023-03-17 | 0.440 | 715,000 | +0 | 0.05% | 314,600 |
| 2023-03-20 | 2023-03-16 | 0.440 | 715,000 | +0 | 0.05% | 314,600 |
| 2023-03-17 | 2023-03-15 | 0.440 | 715,000 | +0 | 0.05% | 314,600 |
| 2023-03-16 | 2023-03-14 | 0.465 | 715,000 | +0 | 0.05% | 332,475 |
| 2023-03-15 | 2023-03-13 | 0.460 | 715,000 | +0 | 0.05% | 328,900 |
| 2023-03-14 | 2023-03-10 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-13 | 2023-03-09 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-10 | 2023-03-08 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-09 | 2023-03-07 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-08 | 2023-03-06 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-07 | 2023-03-03 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-06 | 2023-03-02 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-03 | 2023-03-01 | 0.540 | 715,000 | +0 | 0.05% | 386,100 |
| 2023-03-02 | 2023-02-28 | 0.520 | 715,000 | +0 | 0.05% | 371,800 |
| 2023-03-01 | 2023-02-27 | 0.520 | 715,000 | +0 | 0.05% | 371,800 |
| 2023-02-28 | 2023-02-24 | 0.520 | 715,000 | +0 | 0.05% | 371,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 715,000 | +0 | 0.05% | 378,950 |
| 2023-02-24 | 2023-02-22 | 0.530 | 715,000 | +150,000 | 0.05% | 378,950 |
| 2022-06-01 | 2022-05-30 | 0.726 | 565,000 | +51,364 | 0.04% | 410,190 |
| 2021-05-25 | 2021-05-21 | 1.119 | 513,636 | +44,183 | 0.04% | 574,904 |
| 2020-05-26 | 2020-05-22 | 0.976 | 469,453 | +23,770 | 0.04% | 458,253 |
| 2020-05-20 | 2020-05-18 | 1.014 | 445,683 | +43,385 | 0.04% | 452,000 |
| 2020-05-19 | 2020-05-15 | 1.014 | 402,298 | +98,603 | 0.03% | 408,000 |
| 2020-04-28 | 2020-04-24 | 1.027 | 303,695 | +47,329 | 0.03% | 311,850 |
| 2020-04-27 | 2020-04-23 | 1.027 | 256,366 | +19,720 | 0.02% | 263,250 |
| 2020-04-06 | 2020-04-02 | 1.014 | 236,646 | +78,882 | 0.02% | 240,000 |
| 2020-04-03 | 2020-04-01 | 1.052 | 157,764 | +78,882 | 0.01% | 166,000 |
| 2020-04-02 | 2020-03-31 | 1.078 | 78,882 | +78,882 | 0.01% | 85,000 |
| 2017-08-14 | 2017-08-10 | 3.996 | 0 | -13,214 | ||
| 2017-07-12 | 2017-07-10 | 3.799 | 13,214 | -148,097,710 | 0.00% | 50,198 |
| 2017-05-12 | 2017-05-10 | 4.411 | 148,110,924 | +5,818,643 | 15.68% | 653,328,475 |
| 2017-01-04 | 2016-12-30 | 4.773 | 142,292,281 | -15,869 | 15.68% | 679,219,951 |
| 2016-11-10 | 2016-11-08 | 4.726 | 142,308,150 | -3,174 | 17.66% | 672,570,001 |
| 2016-11-08 | 2016-11-04 | 4.773 | 142,311,324 | -31,738 | 17.66% | 679,310,852 |
| 2016-09-29 | 2016-09-27 | 5.310 | 142,343,062 | +2,143,721 | 17.66% | 755,877,091 |
| 2016-05-27 | 2016-05-25 | 4.686 | 140,199,341 | -12,504 | 33.97% | 657,037,849 |
| 2016-05-05 | 2016-05-03 | 4.532 | 140,211,845 | +6,118,335 | 33.97% | 635,488,559 |
| 2016-04-25 | 2016-04-21 | 5.151 | 134,093,510 | -17,938 | 33.97% | 690,736,199 |
| 2015-11-20 | 2015-11-18 | 4.047 | 134,111,448 | -11,958 | 74.77% | 542,793,900 |
| 2015-08-25 | 2015-08-21 | 4.014 | 134,123,406 | -59,793 | 74.77% | 538,355,998 |
| 2015-07-30 | 2015-07-28 | 4.850 | 134,183,199 | +11,959 | 74.81% | 650,803,501 |
| 2015-07-29 | 2015-07-27 | 4.683 | 134,171,240 | +29,896 | 74.80% | 628,305,998 |
| 2015-07-21 | 2015-07-17 | 4.683 | 134,141,344 | -11,959 | 74.78% | 628,165,999 |
| 2015-07-20 | 2015-07-16 | 4.516 | 134,153,303 | -11,958 | 74.79% | 605,785,502 |
| 2015-07-17 | 2015-07-15 | 4.332 | 134,165,261 | -29,896 | 74.79% | 581,157,149 |
| 2015-07-14 | 2015-07-10 | 4.181 | 134,195,157 | +29,896 | 74.81% | 561,087,499 |
| 2015-07-10 | 2015-07-08 | 3.479 | 134,165,261 | +23,917 | 74.79% | 466,720,800 |
| 2015-07-08 | 2015-07-06 | 4.014 | 134,141,344 | +29,896 | 74.78% | 538,427,999 |
| 2015-06-05 | 2015-06-03 | 5.703 | 134,111,448 | -23,917 | 74.77% | 764,845,950 |
| 2015-05-28 | 2015-05-26 | 5.854 | 134,135,365 | -23,917 | 74.78% | 785,172,501 |
| 2015-05-20 | 2015-05-18 | 5.753 | 134,159,282 | +17,938 | 74.79% | 771,850,001 |
| 2015-05-19 | 2015-05-15 | 5.519 | 134,141,344 | +29,896 | 74.78% | 740,338,499 |
| 2015-05-18 | 2015-05-14 | 5.653 | 134,111,448 | +17,938 | 74.77% | 758,117,100 |
| 2015-05-14 | 2015-05-12 | 5.619 | 134,093,510 | +11,958 | 74.75% | 753,530,399 |
| 2015-05-12 | 2015-05-08 | 5.686 | 134,081,552 | +59,793 | 74.75% | 762,433,002 |
| 2015-05-04 | 2015-04-29 | 5.201 | 134,021,759 | -19,433 | 74.71% | 697,090,949 |
| 2015-04-21 | 2015-04-17 | 5.235 | 134,041,192 | -28,401 | 74.73% | 701,675,576 |
| 2015-04-17 | 2015-04-15 | 5.185 | 134,069,593 | -1,495 | 74.74% | 695,097,499 |
| 2015-03-18 | 2015-03-16 | 5.435 | 134,071,088 | -2,990 | 74.74% | 728,739,375 |
| 2015-02-02 | 2015-01-29 | 4.850 | 134,074,078 | -23,917 | 74.74% | 650,274,252 |
| 2014-12-09 | 2014-12-05 | 3.980 | 134,097,995 | +19,433 | 74.76% | 533,768,551 |
| 2014-11-28 | 2014-11-26 | 4.231 | 134,078,562 | +2,990 | 74.75% | 567,327,200 |
| 2014-10-16 | 2014-10-14 | 4.315 | 134,075,572 | -5,980 | 74.74% | 578,526,298 |
| 2014-08-29 | 2014-08-27 | 5.870 | 134,081,552 | -4,484 | 74.75% | 787,099,952 |
| 2014-08-27 | 2014-08-25 | 4.900 | 134,086,036 | +2,989 | 74.75% | 657,059,824 |
| 2014-08-19 | 2014-08-15 | 5.402 | 134,083,047 | +20,928 | 74.75% | 724,319,428 |
| 2014-08-14 | 2014-08-12 | 5.870 | 134,062,119 | +34,380 | 74.74% | 786,985,874 |
| 2014-07-24 | 2014-07-22 | 6.974 | 134,027,739 | -59,792 | 74.72% | 934,726,353 |
| 2014-07-22 | 2014-07-18 | 6.121 | 134,087,531 | -7,474 | 74.75% | 820,773,300 |
| 2014-07-21 | 2014-07-17 | 5.502 | 134,095,005 | +7,474 | 74.76% | 737,840,075 |
| 2014-07-09 | 2014-07-07 | 4.298 | 134,087,531 | +24,601,598 | 74.75% | 576,335,350 |
| 2014-06-12 | 2014-06-10 | 4.215 | 109,485,933 | -25,112,823 | 61.04% | 461,437,202 |
| 2014-04-14 | 2014-04-10 | 4.382 | 134,598,756 | +17,937 | 75.04% | 589,788,199 |
| 2014-04-09 | 2014-04-07 | 4.164 | 134,580,819 | +41,855 | 75.03% | 560,449,202 |
| 2014-04-07 | 2014-04-03 | 4.098 | 134,538,964 | +134,532,985 | 75.00% | 551,274,501 |
| 2014-03-14 | 2014-03-12 | 4.098 | 5,979 | -59,793 | 0.00% | 24,499 |
| 2014-03-13 | 2014-03-11 | 4.131 | 65,772 | -59,792 | 0.04% | 271,701 |
| 2014-03-12 | 2014-03-10 | 6.021 | 125,564 | +23,917 | 0.07% | 755,999 |
| 2014-03-11 | 2014-03-07 | 6.021 | 101,647 | +25,661 | 0.06% | 611,999 |
| 2014-03-07 | 2014-03-05 | 6.101 | 75,986 | +34,879 | 0.05% | 463,599 |
| 2014-03-06 | 2014-03-04 | 6.121 | 41,107 | +36,124 | 0.03% | 251,623 |
| 2014-01-28 | 2014-01-24 | 6.021 | 4,983 | +4,983 | 0.00% | 30,002 |
| 2013-10-29 | 2013-10-25 | 4.295 | 0 | -2,491 | ||
| 2013-10-24 | 2013-10-22 | 4.134 | 2,491 | +2,491 | 0.00% | 10,299 |
| 2013-02-27 | 2013-02-25 | 4.931 | 0 | -9,571 | ||
| 2013-02-21 | 2013-02-19 | 4.931 | 9,571 | +9,571 | 0.01% | 47,199 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy