History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-10-13 | 2025-10-09 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2025-10-10 | 2025-10-08 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2025-10-09 | 2025-10-06 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2025-10-08 | 2025-10-03 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2025-10-06 | 2025-10-02 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2025-10-03 | 2025-09-30 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2025-10-02 | 2025-09-29 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-09-30 | 2025-09-26 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-09-29 | 2025-09-25 | 0.186 | 195,000 | +0 | 0.01% | 36,270 |
| 2025-09-26 | 2025-09-24 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2025-09-25 | 2025-09-23 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-09-24 | 2025-09-22 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2025-09-23 | 2025-09-19 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2025-09-22 | 2025-09-18 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2025-09-19 | 2025-09-17 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2025-09-18 | 2025-09-16 | 0.198 | 195,000 | +0 | 0.01% | 38,610 |
| 2025-09-17 | 2025-09-15 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2025-09-16 | 2025-09-12 | 0.198 | 195,000 | +0 | 0.01% | 38,610 |
| 2025-09-15 | 2025-09-11 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-09-12 | 2025-09-10 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-09-11 | 2025-09-09 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2025-09-10 | 2025-09-08 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2025-09-09 | 2025-09-05 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2025-09-08 | 2025-09-04 | 0.192 | 195,000 | +0 | 0.01% | 37,440 |
| 2025-09-05 | 2025-09-03 | 0.203 | 195,000 | +0 | 0.01% | 39,585 |
| 2025-09-04 | 2025-09-02 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2025-09-03 | 2025-09-01 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2025-09-02 | 2025-08-29 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2025-09-01 | 2025-08-28 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2025-08-29 | 2025-08-27 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2025-08-28 | 2025-08-26 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2025-08-27 | 2025-08-25 | 0.215 | 195,000 | +0 | 0.01% | 41,925 |
| 2025-08-26 | 2025-08-22 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2025-08-25 | 2025-08-21 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2025-08-22 | 2025-08-20 | 0.217 | 195,000 | +0 | 0.01% | 42,315 |
| 2025-08-21 | 2025-08-19 | 0.217 | 195,000 | +0 | 0.01% | 42,315 |
| 2025-08-20 | 2025-08-18 | 0.217 | 195,000 | +0 | 0.01% | 42,315 |
| 2025-08-19 | 2025-08-15 | 0.216 | 195,000 | +0 | 0.01% | 42,120 |
| 2025-08-18 | 2025-08-14 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2025-08-15 | 2025-08-13 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2025-08-14 | 2025-08-12 | 0.232 | 195,000 | +0 | 0.01% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2025-08-12 | 2025-08-08 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2025-08-11 | 2025-08-07 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2025-08-08 | 2025-08-06 | 0.214 | 195,000 | +0 | 0.01% | 41,730 |
| 2025-08-07 | 2025-08-05 | 0.201 | 195,000 | +0 | 0.01% | 39,195 |
| 2025-08-06 | 2025-08-04 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-08-05 | 2025-08-01 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-08-04 | 2025-07-31 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-08-01 | 2025-07-30 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2025-07-31 | 2025-07-29 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 195,000 | +0 | 0.01% | 38,415 |
| 2025-07-29 | 2025-07-25 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2025-07-28 | 2025-07-24 | 0.202 | 195,000 | +0 | 0.01% | 39,390 |
| 2025-07-25 | 2025-07-23 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2025-07-24 | 2025-07-22 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-07-23 | 2025-07-21 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-07-22 | 2025-07-18 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2025-07-21 | 2025-07-17 | 0.171 | 195,000 | +0 | 0.01% | 33,345 |
| 2025-07-18 | 2025-07-16 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2025-07-17 | 2025-07-15 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-16 | 2025-07-14 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-14 | 2025-07-10 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-11 | 2025-07-09 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-10 | 2025-07-08 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-07-09 | 2025-07-07 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2025-07-08 | 2025-07-04 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2025-07-07 | 2025-07-03 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2025-07-04 | 2025-07-02 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2025-07-02 | 2025-06-27 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2025-06-30 | 2025-06-26 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2025-06-27 | 2025-06-25 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2025-06-26 | 2025-06-24 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2025-06-23 | 2025-06-19 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2025-06-20 | 2025-06-18 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2025-06-19 | 2025-06-17 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2025-06-18 | 2025-06-16 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-06-09 | 2025-06-05 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-06-06 | 2025-06-04 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-06-05 | 2025-06-03 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-06-04 | 2025-06-02 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2025-06-03 | 2025-05-30 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2025-06-02 | 2025-05-29 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2025-05-30 | 2025-05-28 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2025-05-29 | 2025-05-27 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2025-05-28 | 2025-05-26 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2025-05-26 | 2025-05-22 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-23 | 2025-05-21 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2025-05-22 | 2025-05-20 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2025-05-21 | 2025-05-19 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2025-05-20 | 2025-05-16 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2025-05-19 | 2025-05-15 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2025-05-16 | 2025-05-14 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-15 | 2025-05-13 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-14 | 2025-05-12 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-13 | 2025-05-09 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-12 | 2025-05-08 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2025-05-09 | 2025-05-07 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2025-05-08 | 2025-05-06 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2025-05-07 | 2025-05-02 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2025-05-02 | 2025-04-29 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 195,000 | +0 | 0.01% | 32,565 |
| 2025-04-22 | 2025-04-16 | 0.167 | 195,000 | +0 | 0.01% | 32,565 |
| 2025-04-17 | 2025-04-15 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-15 | 2025-04-11 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-14 | 2025-04-10 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-11 | 2025-04-09 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-10 | 2025-04-08 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-09 | 2025-04-07 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-04-08 | 2025-04-03 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2025-04-07 | 2025-04-02 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2025-04-03 | 2025-04-01 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2025-04-02 | 2025-03-31 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-04-01 | 2025-03-28 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-31 | 2025-03-27 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2025-03-28 | 2025-03-26 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-27 | 2025-03-25 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-26 | 2025-03-24 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-25 | 2025-03-21 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-24 | 2025-03-20 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-21 | 2025-03-19 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-20 | 2025-03-18 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-19 | 2025-03-17 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-18 | 2025-03-14 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-17 | 2025-03-13 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-03-14 | 2025-03-12 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2025-03-13 | 2025-03-11 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2025-03-12 | 2025-03-10 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2025-03-11 | 2025-03-07 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2025-03-10 | 2025-03-06 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-03-07 | 2025-03-05 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-03-06 | 2025-03-04 | 0.171 | 195,000 | +0 | 0.01% | 33,345 |
| 2025-03-05 | 2025-03-03 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2025-03-04 | 2025-02-28 | 0.171 | 195,000 | +0 | 0.01% | 33,345 |
| 2025-03-03 | 2025-02-27 | 0.171 | 195,000 | +0 | 0.01% | 33,345 |
| 2025-02-28 | 2025-02-26 | 0.176 | 195,000 | +0 | 0.01% | 34,320 |
| 2025-02-27 | 2025-02-25 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2025-02-26 | 2025-02-24 | 0.177 | 195,000 | +0 | 0.01% | 34,515 |
| 2025-02-25 | 2025-02-21 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2025-02-20 | 2025-02-18 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2025-02-19 | 2025-02-17 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2025-02-18 | 2025-02-14 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-02-17 | 2025-02-13 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-02-14 | 2025-02-12 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-13 | 2025-02-11 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-12 | 2025-02-10 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-11 | 2025-02-07 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-10 | 2025-02-06 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-07 | 2025-02-05 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-02-06 | 2025-02-04 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-02-05 | 2025-02-03 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-02-04 | 2025-01-28 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-02-03 | 2025-01-24 | 0.186 | 195,000 | +0 | 0.01% | 36,270 |
| 2025-01-27 | 2025-01-23 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-01-24 | 2025-01-22 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-01-23 | 2025-01-21 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-01-22 | 2025-01-20 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2025-01-21 | 2025-01-17 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2025-01-20 | 2025-01-16 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2025-01-17 | 2025-01-15 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2025-01-16 | 2025-01-14 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-01-15 | 2025-01-13 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-01-14 | 2025-01-10 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2025-01-13 | 2025-01-09 | 0.186 | 195,000 | +0 | 0.01% | 36,270 |
| 2025-01-10 | 2025-01-08 | 0.186 | 195,000 | +0 | 0.01% | 36,270 |
| 2025-01-09 | 2025-01-07 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-01-08 | 2025-01-06 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2025-01-07 | 2025-01-03 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2025-01-06 | 2025-01-02 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2025-01-03 | 2024-12-31 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2025-01-02 | 2024-12-27 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-12-30 | 2024-12-24 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-12-23 | 2024-12-19 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-12-20 | 2024-12-18 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-12-19 | 2024-12-17 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-12-18 | 2024-12-16 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-12-13 | 2024-12-11 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-12-10 | 2024-12-06 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-12-09 | 2024-12-05 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-12-06 | 2024-12-04 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-12-05 | 2024-12-03 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-12-04 | 2024-12-02 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-12-03 | 2024-11-29 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-12-02 | 2024-11-28 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-29 | 2024-11-27 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-28 | 2024-11-26 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-27 | 2024-11-25 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-26 | 2024-11-22 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-25 | 2024-11-21 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-11-22 | 2024-11-20 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-11-21 | 2024-11-19 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-11-20 | 2024-11-18 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-11-19 | 2024-11-15 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-11-18 | 2024-11-14 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-11-15 | 2024-11-13 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-11-14 | 2024-11-12 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-11-12 | 2024-11-08 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-11-11 | 2024-11-07 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-11-08 | 2024-11-06 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-11-07 | 2024-11-05 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-11-06 | 2024-11-04 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-11-05 | 2024-11-01 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-11-04 | 2024-10-31 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-11-01 | 2024-10-30 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-10-31 | 2024-10-29 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2024-10-30 | 2024-10-28 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2024-10-29 | 2024-10-25 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2024-10-28 | 2024-10-24 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-10-25 | 2024-10-23 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-10-24 | 2024-10-22 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-10-22 | 2024-10-18 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-10-21 | 2024-10-17 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-10-18 | 2024-10-16 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-10-17 | 2024-10-15 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-10-16 | 2024-10-14 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-10-15 | 2024-10-10 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-10-14 | 2024-10-09 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-10-10 | 2024-10-08 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-10-09 | 2024-10-07 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-10-08 | 2024-10-04 | 0.181 | 195,000 | +0 | 0.01% | 35,295 |
| 2024-10-07 | 2024-10-03 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2024-10-04 | 2024-10-02 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-10-03 | 2024-09-30 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-10-02 | 2024-09-27 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2024-09-30 | 2024-09-26 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-09-27 | 2024-09-25 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-09-26 | 2024-09-24 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-09-25 | 2024-09-23 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-09-24 | 2024-09-20 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-09-23 | 2024-09-19 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2024-09-20 | 2024-09-17 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-19 | 2024-09-16 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-17 | 2024-09-13 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-16 | 2024-09-12 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-13 | 2024-09-11 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-12 | 2024-09-10 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-11 | 2024-09-09 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-10 | 2024-09-05 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-09 | 2024-09-04 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-05 | 2024-09-03 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-09-04 | 2024-09-02 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2024-09-03 | 2024-08-30 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2024-09-02 | 2024-08-29 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2024-08-30 | 2024-08-28 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2024-08-29 | 2024-08-27 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2024-08-28 | 2024-08-26 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2024-08-27 | 2024-08-23 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2024-08-26 | 2024-08-22 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2024-08-23 | 2024-08-21 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2024-08-22 | 2024-08-20 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2024-08-21 | 2024-08-19 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2024-08-20 | 2024-08-16 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2024-08-19 | 2024-08-15 | 0.193 | 195,000 | +0 | 0.01% | 37,635 |
| 2024-08-16 | 2024-08-14 | 0.186 | 195,000 | +0 | 0.01% | 36,270 |
| 2024-08-15 | 2024-08-13 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2024-08-14 | 2024-08-12 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2024-08-13 | 2024-08-09 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2024-08-12 | 2024-08-08 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2024-08-09 | 2024-08-07 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2024-08-08 | 2024-08-06 | 0.197 | 195,000 | +0 | 0.01% | 38,415 |
| 2024-08-07 | 2024-08-05 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2024-08-06 | 2024-08-02 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2024-08-05 | 2024-08-01 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2024-08-02 | 2024-07-31 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2024-08-01 | 2024-07-30 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2024-07-31 | 2024-07-29 | 0.189 | 195,000 | +0 | 0.01% | 36,855 |
| 2024-07-30 | 2024-07-26 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-29 | 2024-07-25 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-26 | 2024-07-24 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-25 | 2024-07-23 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-24 | 2024-07-22 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-23 | 2024-07-19 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-22 | 2024-07-18 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-19 | 2024-07-17 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-18 | 2024-07-16 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-17 | 2024-07-15 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-16 | 2024-07-12 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-15 | 2024-07-11 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-12 | 2024-07-10 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-11 | 2024-07-09 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2024-07-10 | 2024-07-08 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2024-07-09 | 2024-07-05 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2024-07-08 | 2024-07-04 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2024-07-05 | 2024-07-03 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2024-07-04 | 2024-07-02 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2024-07-03 | 2024-06-28 | 0.214 | 195,000 | +0 | 0.01% | 41,730 |
| 2024-07-02 | 2024-06-27 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2024-06-28 | 2024-06-26 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2024-06-27 | 2024-06-25 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2024-06-26 | 2024-06-24 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2024-06-25 | 2024-06-21 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2024-06-24 | 2024-06-20 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-06-21 | 2024-06-19 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2024-06-20 | 2024-06-18 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-06-19 | 2024-06-17 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-06-18 | 2024-06-14 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-06-17 | 2024-06-13 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-06-14 | 2024-06-12 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-06-13 | 2024-06-11 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-06-12 | 2024-06-07 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-06-11 | 2024-06-06 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2024-06-07 | 2024-06-05 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-06-06 | 2024-06-04 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-06-05 | 2024-06-03 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-06-04 | 2024-05-31 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-06-03 | 2024-05-30 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-05-31 | 2024-05-29 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-05-30 | 2024-05-28 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-05-29 | 2024-05-27 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-05-28 | 2024-05-24 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-05-27 | 2024-05-23 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2024-05-24 | 2024-05-22 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-05-23 | 2024-05-21 | 0.167 | 195,000 | +0 | 0.01% | 32,565 |
| 2024-05-22 | 2024-05-20 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-05-21 | 2024-05-17 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-05-20 | 2024-05-16 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-05-17 | 2024-05-14 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-05-16 | 2024-05-13 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-05-14 | 2024-05-10 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-05-13 | 2024-05-09 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-05-10 | 2024-05-08 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-09 | 2024-05-07 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-08 | 2024-05-06 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-07 | 2024-05-03 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-06 | 2024-05-02 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-03 | 2024-04-30 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-22 | 2024-04-18 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-19 | 2024-04-17 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-18 | 2024-04-16 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-17 | 2024-04-15 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-16 | 2024-04-12 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-15 | 2024-04-11 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-04-12 | 2024-04-10 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-04-11 | 2024-04-09 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-04-10 | 2024-04-08 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-04-09 | 2024-04-05 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-04-08 | 2024-04-03 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2024-04-05 | 2024-04-02 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2024-04-03 | 2024-03-28 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-04-02 | 2024-03-27 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-28 | 2024-03-26 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-27 | 2024-03-25 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-26 | 2024-03-22 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-25 | 2024-03-21 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-22 | 2024-03-20 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-21 | 2024-03-19 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-20 | 2024-03-18 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-19 | 2024-03-15 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-18 | 2024-03-14 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-03-15 | 2024-03-13 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-03-14 | 2024-03-12 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-03-13 | 2024-03-11 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-03-12 | 2024-03-08 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-03-11 | 2024-03-07 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-03-08 | 2024-03-06 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-03-07 | 2024-03-05 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-03-06 | 2024-03-04 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-03-05 | 2024-03-01 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-03-04 | 2024-02-29 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-03-01 | 2024-02-28 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-02-29 | 2024-02-27 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-02-28 | 2024-02-26 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-27 | 2024-02-23 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-26 | 2024-02-22 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-23 | 2024-02-21 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-22 | 2024-02-20 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-21 | 2024-02-19 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-20 | 2024-02-16 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-19 | 2024-02-15 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-16 | 2024-02-14 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-02-15 | 2024-02-09 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-02-14 | 2024-02-07 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-02-08 | 2024-02-06 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-02-07 | 2024-02-05 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-02-06 | 2024-02-02 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-02-05 | 2024-02-01 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-02-02 | 2024-01-31 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2024-02-01 | 2024-01-30 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-31 | 2024-01-29 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-30 | 2024-01-26 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-29 | 2024-01-25 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-26 | 2024-01-24 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-25 | 2024-01-23 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-24 | 2024-01-22 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-01-23 | 2024-01-19 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-01-22 | 2024-01-18 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-01-19 | 2024-01-17 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-01-18 | 2024-01-16 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-01-17 | 2024-01-15 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-01-16 | 2024-01-12 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-15 | 2024-01-11 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-12 | 2024-01-10 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-11 | 2024-01-09 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-01-10 | 2024-01-08 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-09 | 2024-01-05 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2024-01-08 | 2024-01-04 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2024-01-02 | 2023-12-28 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2023-12-29 | 2023-12-27 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2023-12-28 | 2023-12-22 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-12-27 | 2023-12-21 | 0.144 | 195,000 | +0 | 0.01% | 28,080 |
| 2023-12-22 | 2023-12-20 | 0.144 | 195,000 | +0 | 0.01% | 28,080 |
| 2023-12-21 | 2023-12-19 | 0.144 | 195,000 | +0 | 0.01% | 28,080 |
| 2023-12-20 | 2023-12-18 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2023-12-19 | 2023-12-15 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-12-18 | 2023-12-14 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-12-15 | 2023-12-13 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-12-14 | 2023-12-12 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-12-13 | 2023-12-11 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-12-12 | 2023-12-08 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2023-12-08 | 2023-12-06 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-07 | 2023-12-05 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-06 | 2023-12-04 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-05 | 2023-12-01 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-12-04 | 2023-11-30 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-12-01 | 2023-11-29 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-11-30 | 2023-11-28 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-11-29 | 2023-11-27 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-11-28 | 2023-11-24 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-11-27 | 2023-11-23 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-11-24 | 2023-11-22 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-11-23 | 2023-11-21 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-11-22 | 2023-11-20 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2023-11-21 | 2023-11-17 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2023-11-20 | 2023-11-16 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-11-17 | 2023-11-15 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2023-11-16 | 2023-11-14 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2023-11-15 | 2023-11-13 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2023-11-14 | 2023-11-10 | 0.192 | 195,000 | +0 | 0.01% | 37,440 |
| 2023-11-13 | 2023-11-09 | 0.192 | 195,000 | +0 | 0.01% | 37,440 |
| 2023-11-10 | 2023-11-08 | 0.192 | 195,000 | +0 | 0.01% | 37,440 |
| 2023-11-09 | 2023-11-07 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2023-11-08 | 2023-11-06 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2023-11-03 | 2023-11-01 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2023-11-02 | 2023-10-31 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2023-11-01 | 2023-10-30 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-10-31 | 2023-10-27 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-10-30 | 2023-10-26 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-10-27 | 2023-10-25 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-10-26 | 2023-10-24 | 0.220 | 195,000 | +0 | 0.01% | 42,900 |
| 2023-10-25 | 2023-10-20 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-10-24 | 2023-10-19 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-20 | 2023-10-18 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-19 | 2023-10-17 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-18 | 2023-10-16 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-17 | 2023-10-13 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-16 | 2023-10-12 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-13 | 2023-10-11 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-12 | 2023-10-10 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-10-11 | 2023-10-09 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-10-10 | 2023-10-06 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-10-09 | 2023-10-05 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-10-06 | 2023-10-04 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-10-05 | 2023-10-03 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-10-04 | 2023-09-29 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-10-03 | 2023-09-28 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-09-29 | 2023-09-27 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-09-26 | 2023-09-22 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-09-25 | 2023-09-21 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-09-22 | 2023-09-20 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-09-21 | 2023-09-19 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-09-20 | 2023-09-18 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-19 | 2023-09-15 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-18 | 2023-09-14 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-15 | 2023-09-13 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-14 | 2023-09-12 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-13 | 2023-09-11 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-12 | 2023-09-07 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-11 | 2023-09-06 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-07 | 2023-09-05 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-06 | 2023-09-04 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-05 | 2023-08-31 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-09-04 | 2023-08-30 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-08-31 | 2023-08-29 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-08-30 | 2023-08-28 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-08-29 | 2023-08-25 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-08-28 | 2023-08-24 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-08-25 | 2023-08-23 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-08-24 | 2023-08-22 | 0.242 | 195,000 | +0 | 0.01% | 47,190 |
| 2023-08-23 | 2023-08-21 | 0.242 | 195,000 | +0 | 0.01% | 47,190 |
| 2023-08-22 | 2023-08-18 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-08-16 | 2023-08-14 | 0.285 | 195,000 | +0 | 0.01% | 55,575 |
| 2023-08-15 | 2023-08-11 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-08-14 | 2023-08-10 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-08-11 | 2023-08-09 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-08-10 | 2023-08-08 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-08-09 | 2023-08-07 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-08-08 | 2023-08-04 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-08-07 | 2023-08-03 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-08-04 | 2023-08-02 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-08-03 | 2023-08-01 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-08-02 | 2023-07-31 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-08-01 | 2023-07-28 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-31 | 2023-07-27 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-28 | 2023-07-26 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-27 | 2023-07-25 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-26 | 2023-07-24 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-07-25 | 2023-07-21 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2023-07-21 | 2023-07-19 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-07-12 | 2023-07-10 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2023-07-11 | 2023-07-07 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-10 | 2023-07-06 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-07 | 2023-07-05 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-07-06 | 2023-07-04 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-07-05 | 2023-07-03 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-07-04 | 2023-06-30 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-07-03 | 2023-06-29 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-29 | 2023-06-27 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-06-28 | 2023-06-26 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-06-27 | 2023-06-23 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2023-06-26 | 2023-06-21 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2023-06-15 | 2023-06-13 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2023-06-14 | 2023-06-12 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2023-06-12 | 2023-06-08 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-06-09 | 2023-06-07 | 0.285 | 195,000 | +0 | 0.01% | 55,575 |
| 2023-06-08 | 2023-06-06 | 0.285 | 195,000 | +0 | 0.01% | 55,575 |
| 2023-06-07 | 2023-06-05 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2023-06-06 | 2023-06-02 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2023-06-05 | 2023-06-01 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-06-02 | 2023-05-31 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-06-01 | 2023-05-30 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-05-31 | 2023-05-29 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-05-30 | 2023-05-25 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-05-29 | 2023-05-24 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-05-25 | 2023-05-23 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2023-05-24 | 2023-05-22 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2023-05-23 | 2023-05-19 | 0.335 | 195,000 | +0 | 0.01% | 65,325 |
| 2023-05-22 | 2023-05-18 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2023-05-19 | 2023-05-17 | 0.340 | 195,000 | +0 | 0.01% | 66,300 |
| 2023-05-18 | 2023-05-16 | 0.345 | 195,000 | +0 | 0.01% | 67,275 |
| 2023-05-17 | 2023-05-15 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-05-16 | 2023-05-12 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-05-15 | 2023-05-11 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-05-12 | 2023-05-10 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-11 | 2023-05-09 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-10 | 2023-05-08 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-09 | 2023-05-05 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-08 | 2023-05-04 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-05 | 2023-05-03 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-04 | 2023-05-02 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-03 | 2023-04-28 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-05-02 | 2023-04-27 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-04-28 | 2023-04-26 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-27 | 2023-04-25 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-26 | 2023-04-24 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-25 | 2023-04-21 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-24 | 2023-04-20 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-21 | 2023-04-19 | 0.365 | 195,000 | +0 | 0.01% | 71,175 |
| 2023-04-20 | 2023-04-18 | 0.370 | 195,000 | +0 | 0.01% | 72,150 |
| 2023-04-19 | 2023-04-17 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-18 | 2023-04-14 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-17 | 2023-04-13 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-14 | 2023-04-12 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-13 | 2023-04-11 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-12 | 2023-04-06 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-11 | 2023-04-04 | 0.380 | 195,000 | +0 | 0.01% | 74,100 |
| 2023-04-06 | 2023-04-03 | 0.410 | 195,000 | +0 | 0.01% | 79,950 |
| 2023-04-04 | 2023-03-31 | 0.415 | 195,000 | +0 | 0.01% | 80,925 |
| 2023-04-03 | 2023-03-30 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-31 | 2023-03-29 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-30 | 2023-03-28 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-29 | 2023-03-27 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-28 | 2023-03-24 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-27 | 2023-03-23 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-24 | 2023-03-22 | 0.430 | 195,000 | +0 | 0.01% | 83,850 |
| 2023-03-23 | 2023-03-21 | 0.435 | 195,000 | +0 | 0.01% | 84,825 |
| 2023-03-22 | 2023-03-20 | 0.435 | 195,000 | +0 | 0.01% | 84,825 |
| 2023-03-21 | 2023-03-17 | 0.440 | 195,000 | +0 | 0.01% | 85,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 195,000 | +0 | 0.01% | 85,800 |
| 2023-03-17 | 2023-03-15 | 0.440 | 195,000 | +0 | 0.01% | 85,800 |
| 2023-03-16 | 2023-03-14 | 0.465 | 195,000 | +0 | 0.01% | 90,675 |
| 2023-03-15 | 2023-03-13 | 0.460 | 195,000 | +0 | 0.01% | 89,700 |
| 2023-03-14 | 2023-03-10 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-13 | 2023-03-09 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-10 | 2023-03-08 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-09 | 2023-03-07 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-08 | 2023-03-06 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-07 | 2023-03-03 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-06 | 2023-03-02 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-03 | 2023-03-01 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-03-02 | 2023-02-28 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2023-02-28 | 2023-02-24 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-24 | 2023-02-22 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-23 | 2023-02-21 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-22 | 2023-02-20 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2023-02-21 | 2023-02-17 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-20 | 2023-02-16 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-17 | 2023-02-15 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-16 | 2023-02-14 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-15 | 2023-02-13 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-14 | 2023-02-10 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-13 | 2023-02-09 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-10 | 2023-02-08 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2023-02-09 | 2023-02-07 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2023-02-08 | 2023-02-06 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-07 | 2023-02-03 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-06 | 2023-02-02 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-03 | 2023-02-01 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-02-02 | 2023-01-31 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-02-01 | 2023-01-30 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-31 | 2023-01-27 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-30 | 2023-01-26 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-27 | 2023-01-20 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-26 | 2023-01-19 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-20 | 2023-01-18 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-19 | 2023-01-17 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2023-01-18 | 2023-01-16 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-17 | 2023-01-13 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-16 | 2023-01-12 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-13 | 2023-01-11 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-12 | 2023-01-10 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-11 | 2023-01-09 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-10 | 2023-01-06 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-06 | 2023-01-04 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-05 | 2023-01-03 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-04 | 2022-12-30 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2023-01-03 | 2022-12-29 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-30 | 2022-12-28 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-29 | 2022-12-23 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-28 | 2022-12-22 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-23 | 2022-12-21 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-22 | 2022-12-20 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-21 | 2022-12-19 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-20 | 2022-12-16 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-19 | 2022-12-15 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-16 | 2022-12-14 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-15 | 2022-12-13 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-14 | 2022-12-12 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-13 | 2022-12-09 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-12-12 | 2022-12-08 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-12-09 | 2022-12-07 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-12-08 | 2022-12-06 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-07 | 2022-12-05 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-12-06 | 2022-12-02 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-12-05 | 2022-12-01 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-02 | 2022-11-30 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-12-01 | 2022-11-29 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-11-30 | 2022-11-28 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-11-29 | 2022-11-25 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-11-28 | 2022-11-24 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-11-25 | 2022-11-23 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-11-24 | 2022-11-22 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-11-23 | 2022-11-21 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-11-22 | 2022-11-18 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-11-21 | 2022-11-17 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-11-18 | 2022-11-16 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-11-17 | 2022-11-15 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-11-16 | 2022-11-14 | 0.520 | 195,000 | +0 | 0.01% | 101,400 |
| 2022-11-15 | 2022-11-11 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-14 | 2022-11-10 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-11 | 2022-11-09 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-10 | 2022-11-08 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-09 | 2022-11-07 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-08 | 2022-11-04 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-11-07 | 2022-11-03 | 0.500 | 195,000 | +0 | 0.01% | 97,500 |
| 2022-11-04 | 2022-11-02 | 0.670 | 195,000 | +0 | 0.01% | 130,650 |
| 2022-11-03 | 2022-11-01 | 0.500 | 195,000 | +0 | 0.01% | 97,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 195,000 | +0 | 0.01% | 97,500 |
| 2022-11-01 | 2022-10-28 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-31 | 2022-10-27 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-28 | 2022-10-26 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-27 | 2022-10-25 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-26 | 2022-10-24 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-25 | 2022-10-21 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-24 | 2022-10-20 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-21 | 2022-10-19 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-20 | 2022-10-18 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-19 | 2022-10-17 | 0.510 | 195,000 | +0 | 0.01% | 99,450 |
| 2022-10-18 | 2022-10-14 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-10-17 | 2022-10-13 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-10-14 | 2022-10-12 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-10-13 | 2022-10-11 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-12 | 2022-10-10 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-11 | 2022-10-07 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-10 | 2022-10-06 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-07 | 2022-10-05 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-06 | 2022-10-03 | 0.530 | 195,000 | +0 | 0.01% | 103,350 |
| 2022-10-05 | 2022-09-30 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-10-03 | 2022-09-29 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-30 | 2022-09-28 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-29 | 2022-09-27 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-28 | 2022-09-26 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-27 | 2022-09-23 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-26 | 2022-09-22 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-23 | 2022-09-21 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-22 | 2022-09-20 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-21 | 2022-09-19 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-20 | 2022-09-16 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-19 | 2022-09-15 | 0.560 | 195,000 | +0 | 0.01% | 109,200 |
| 2022-09-16 | 2022-09-14 | 0.560 | 195,000 | +0 | 0.01% | 109,200 |
| 2022-09-15 | 2022-09-13 | 0.560 | 195,000 | +0 | 0.01% | 109,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 195,000 | +0 | 0.01% | 109,200 |
| 2022-09-13 | 2022-09-08 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-09 | 2022-09-07 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-08 | 2022-09-06 | 0.540 | 195,000 | +0 | 0.01% | 105,300 |
| 2022-09-07 | 2022-09-05 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-06 | 2022-09-02 | 0.550 | 195,000 | +0 | 0.01% | 107,250 |
| 2022-09-05 | 2022-09-01 | 0.560 | 195,000 | +0 | 0.01% | 109,200 |
| 2022-09-02 | 2022-08-31 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-09-01 | 2022-08-30 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-08-31 | 2022-08-29 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-08-30 | 2022-08-26 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-08-29 | 2022-08-25 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-08-26 | 2022-08-24 | 0.570 | 195,000 | +0 | 0.01% | 111,150 |
| 2022-08-25 | 2022-08-23 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-24 | 2022-08-22 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-23 | 2022-08-19 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-22 | 2022-08-18 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-19 | 2022-08-17 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-17 | 2022-08-15 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-08-16 | 2022-08-12 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-12 | 2022-08-10 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-11 | 2022-08-09 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-10 | 2022-08-08 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-09 | 2022-08-05 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-08 | 2022-08-04 | 0.590 | 195,000 | +0 | 0.01% | 115,050 |
| 2022-08-05 | 2022-08-03 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-04 | 2022-08-02 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-03 | 2022-08-01 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-02 | 2022-07-29 | 0.580 | 195,000 | +0 | 0.01% | 113,100 |
| 2022-08-01 | 2022-07-28 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-28 | 2022-07-26 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-07-27 | 2022-07-25 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-07-26 | 2022-07-22 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-25 | 2022-07-21 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-22 | 2022-07-20 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-18 | 2022-07-14 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-15 | 2022-07-13 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-14 | 2022-07-12 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-13 | 2022-07-11 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-07-12 | 2022-07-08 | 0.630 | 195,000 | +0 | 0.01% | 122,850 |
| 2022-07-11 | 2022-07-07 | 0.630 | 195,000 | +0 | 0.01% | 122,850 |
| 2022-07-08 | 2022-07-06 | 0.630 | 195,000 | +0 | 0.01% | 122,850 |
| 2022-07-07 | 2022-07-05 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-30 | 2022-06-28 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-29 | 2022-06-27 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-28 | 2022-06-24 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-20 | 2022-06-16 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-17 | 2022-06-15 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-16 | 2022-06-14 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 195,000 | +0 | 0.01% | 117,000 |
| 2022-06-14 | 2022-06-10 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-13 | 2022-06-09 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-06-10 | 2022-06-08 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-06-09 | 2022-06-07 | 0.610 | 195,000 | +0 | 0.01% | 118,950 |
| 2022-06-08 | 2022-06-06 | 0.620 | 195,000 | +0 | 0.01% | 120,900 |
| 2022-06-07 | 2022-06-02 | 0.630 | 195,000 | +0 | 0.01% | 122,850 |
| 2022-06-06 | 2022-06-01 | 0.630 | 195,000 | +0 | 0.01% | 122,850 |
| 2022-06-02 | 2022-05-31 | 0.726 | 195,000 | +0 | 0.01% | 141,570 |
| 2022-06-01 | 2022-05-30 | 0.726 | 195,000 | +17,727 | 0.01% | 141,570 |
| 2022-05-31 | 2022-05-27 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-30 | 2022-05-26 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-27 | 2022-05-25 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-05-26 | 2022-05-24 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-25 | 2022-05-23 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-24 | 2022-05-20 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-23 | 2022-05-19 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-20 | 2022-05-18 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-19 | 2022-05-17 | 0.704 | 177,273 | +0 | 0.01% | 124,800 |
| 2022-05-18 | 2022-05-16 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-17 | 2022-05-13 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-16 | 2022-05-12 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-13 | 2022-05-11 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-12 | 2022-05-10 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-05-11 | 2022-05-06 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-10 | 2022-05-05 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-05-06 | 2022-05-04 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-05-05 | 2022-05-03 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-04 | 2022-04-29 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-05-03 | 2022-04-28 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-04-29 | 2022-04-27 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-04-28 | 2022-04-26 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-27 | 2022-04-25 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-26 | 2022-04-22 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-04-25 | 2022-04-21 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-04-22 | 2022-04-20 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-21 | 2022-04-19 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-20 | 2022-04-14 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-19 | 2022-04-13 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-14 | 2022-04-12 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-04-13 | 2022-04-11 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-04-12 | 2022-04-08 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-04-11 | 2022-04-07 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-04-08 | 2022-04-06 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-04-07 | 2022-04-04 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-04-06 | 2022-04-01 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-04-04 | 2022-03-31 | 0.792 | 177,273 | +0 | 0.01% | 140,400 |
| 2022-04-01 | 2022-03-30 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2022-03-31 | 2022-03-29 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-03-30 | 2022-03-28 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-03-29 | 2022-03-25 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-03-28 | 2022-03-24 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-03-25 | 2022-03-23 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-03-24 | 2022-03-22 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-03-23 | 2022-03-21 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-22 | 2022-03-18 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-21 | 2022-03-17 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-18 | 2022-03-16 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-17 | 2022-03-15 | 0.704 | 177,273 | +0 | 0.01% | 124,800 |
| 2022-03-16 | 2022-03-14 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-15 | 2022-03-11 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-03-14 | 2022-03-10 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-03-11 | 2022-03-09 | 0.704 | 177,273 | +0 | 0.01% | 124,800 |
| 2022-03-10 | 2022-03-08 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-09 | 2022-03-07 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2022-03-08 | 2022-03-04 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-03-07 | 2022-03-03 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-03-04 | 2022-03-02 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-03-03 | 2022-03-01 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-03-02 | 2022-02-28 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-03-01 | 2022-02-25 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-28 | 2022-02-24 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-02-25 | 2022-02-23 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-02-24 | 2022-02-22 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-02-23 | 2022-02-21 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-22 | 2022-02-18 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-21 | 2022-02-17 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-18 | 2022-02-16 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-17 | 2022-02-15 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-16 | 2022-02-14 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-02-15 | 2022-02-11 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-14 | 2022-02-10 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-11 | 2022-02-09 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-10 | 2022-02-08 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-02-09 | 2022-02-07 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-08 | 2022-02-04 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-02-07 | 2022-01-31 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-02-04 | 2022-01-27 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-01-28 | 2022-01-26 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-01-27 | 2022-01-25 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2022-01-26 | 2022-01-24 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-01-25 | 2022-01-21 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-01-24 | 2022-01-20 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-21 | 2022-01-19 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-20 | 2022-01-18 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-19 | 2022-01-17 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-01-18 | 2022-01-14 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-17 | 2022-01-13 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2022-01-14 | 2022-01-12 | 0.792 | 177,273 | +0 | 0.01% | 140,400 |
| 2022-01-13 | 2022-01-11 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-12 | 2022-01-10 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-11 | 2022-01-07 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2022-01-10 | 2022-01-06 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-07 | 2022-01-05 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2022-01-06 | 2022-01-04 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-05 | 2022-01-03 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-04 | 2021-12-31 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2022-01-03 | 2021-12-29 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-12-30 | 2021-12-28 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-12-29 | 2021-12-24 | 0.781 | 177,273 | +0 | 0.01% | 138,450 |
| 2021-12-28 | 2021-12-22 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-23 | 2021-12-21 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-22 | 2021-12-20 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-21 | 2021-12-17 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-20 | 2021-12-16 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-12-17 | 2021-12-15 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-12-16 | 2021-12-14 | 0.781 | 177,273 | +0 | 0.01% | 138,450 |
| 2021-12-15 | 2021-12-13 | 0.792 | 177,273 | +0 | 0.01% | 140,400 |
| 2021-12-14 | 2021-12-10 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-12-13 | 2021-12-09 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-12-10 | 2021-12-08 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-09 | 2021-12-07 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2021-12-08 | 2021-12-06 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2021-12-07 | 2021-12-03 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-12-06 | 2021-12-02 | 0.726 | 177,273 | +0 | 0.01% | 128,700 |
| 2021-12-03 | 2021-12-01 | 0.715 | 177,273 | +0 | 0.01% | 126,750 |
| 2021-12-02 | 2021-11-30 | 0.704 | 177,273 | +0 | 0.01% | 124,800 |
| 2021-12-01 | 2021-11-29 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-30 | 2021-11-26 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-29 | 2021-11-25 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-11-26 | 2021-11-24 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-11-25 | 2021-11-23 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-24 | 2021-11-22 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-23 | 2021-11-19 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-22 | 2021-11-18 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-11-19 | 2021-11-17 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-18 | 2021-11-16 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-17 | 2021-11-15 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-16 | 2021-11-12 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-15 | 2021-11-11 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-11-12 | 2021-11-10 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-11-11 | 2021-11-09 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-10 | 2021-11-08 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-09 | 2021-11-05 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-08 | 2021-11-04 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-05 | 2021-11-03 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-04 | 2021-11-02 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-03 | 2021-11-01 | 0.737 | 177,273 | +0 | 0.01% | 130,650 |
| 2021-11-02 | 2021-10-29 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-11-01 | 2021-10-28 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-10-29 | 2021-10-27 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-10-28 | 2021-10-26 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-27 | 2021-10-25 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-26 | 2021-10-22 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-25 | 2021-10-21 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-10-22 | 2021-10-20 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-10-21 | 2021-10-19 | 0.748 | 177,273 | +0 | 0.01% | 132,600 |
| 2021-10-20 | 2021-10-18 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-10-19 | 2021-10-15 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-10-18 | 2021-10-12 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-15 | 2021-10-11 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-12 | 2021-10-08 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-10-11 | 2021-10-07 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-08 | 2021-10-06 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-07 | 2021-10-05 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-10-06 | 2021-10-04 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-10-05 | 2021-09-30 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-10-04 | 2021-09-29 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-09-30 | 2021-09-28 | 0.781 | 177,273 | +0 | 0.01% | 138,450 |
| 2021-09-29 | 2021-09-27 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-09-28 | 2021-09-24 | 0.759 | 177,273 | +0 | 0.01% | 134,550 |
| 2021-09-27 | 2021-09-23 | 0.781 | 177,273 | +0 | 0.01% | 138,450 |
| 2021-09-24 | 2021-09-21 | 0.792 | 177,273 | +0 | 0.01% | 140,400 |
| 2021-09-23 | 2021-09-20 | 0.770 | 177,273 | +0 | 0.01% | 136,500 |
| 2021-09-21 | 2021-09-17 | 0.803 | 177,273 | +0 | 0.01% | 142,350 |
| 2021-09-20 | 2021-09-16 | 0.781 | 177,273 | +0 | 0.01% | 138,450 |
| 2021-09-17 | 2021-09-15 | 0.803 | 177,273 | +0 | 0.01% | 142,350 |
| 2021-09-16 | 2021-09-14 | 0.825 | 177,273 | +0 | 0.01% | 146,250 |
| 2021-09-15 | 2021-09-13 | 0.825 | 177,273 | +0 | 0.01% | 146,250 |
| 2021-09-14 | 2021-09-10 | 0.836 | 177,273 | +0 | 0.01% | 148,200 |
| 2021-09-13 | 2021-09-09 | 0.825 | 177,273 | +0 | 0.01% | 146,250 |
| 2021-09-10 | 2021-09-08 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-09-09 | 2021-09-07 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-09-08 | 2021-09-06 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-09-07 | 2021-09-03 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-09-06 | 2021-09-02 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-09-03 | 2021-09-01 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-09-02 | 2021-08-31 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-09-01 | 2021-08-30 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-31 | 2021-08-27 | 0.902 | 177,273 | +0 | 0.01% | 159,900 |
| 2021-08-30 | 2021-08-26 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-08-26 | 2021-08-24 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-08-25 | 2021-08-23 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-08-24 | 2021-08-20 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-08-23 | 2021-08-19 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-20 | 2021-08-18 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-19 | 2021-08-17 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-17 | 2021-08-13 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-13 | 2021-08-11 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-12 | 2021-08-10 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-08-11 | 2021-08-09 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-10 | 2021-08-06 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-08-09 | 2021-08-05 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-06 | 2021-08-04 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-05 | 2021-08-03 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-04 | 2021-08-02 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-03 | 2021-07-30 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-08-02 | 2021-07-29 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-30 | 2021-07-28 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-29 | 2021-07-27 | 0.814 | 177,273 | +0 | 0.01% | 144,300 |
| 2021-07-28 | 2021-07-26 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-07-27 | 2021-07-23 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-26 | 2021-07-22 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-23 | 2021-07-21 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-22 | 2021-07-20 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-21 | 2021-07-19 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-20 | 2021-07-16 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-15 | 2021-07-13 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-14 | 2021-07-12 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 177,273 | +0 | 0.01% | 156,000 |
| 2021-07-12 | 2021-07-08 | 0.858 | 177,273 | +0 | 0.01% | 152,100 |
| 2021-07-09 | 2021-07-07 | 0.902 | 177,273 | +0 | 0.01% | 159,900 |
| 2021-07-08 | 2021-07-06 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-07-07 | 2021-07-05 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-07-06 | 2021-07-02 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-05 | 2021-06-30 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-07-02 | 2021-06-29 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-30 | 2021-06-28 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-29 | 2021-06-25 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-28 | 2021-06-24 | 0.913 | 177,273 | +0 | 0.01% | 161,850 |
| 2021-06-25 | 2021-06-23 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-24 | 2021-06-22 | 0.836 | 177,273 | +0 | 0.01% | 148,200 |
| 2021-06-23 | 2021-06-21 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-06-22 | 2021-06-18 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-06-21 | 2021-06-17 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-06-18 | 2021-06-16 | 0.847 | 177,273 | +0 | 0.01% | 150,150 |
| 2021-06-17 | 2021-06-15 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-16 | 2021-06-11 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-15 | 2021-06-10 | 0.913 | 177,273 | +0 | 0.01% | 161,850 |
| 2021-06-11 | 2021-06-09 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-10 | 2021-06-08 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-09 | 2021-06-07 | 0.869 | 177,273 | +0 | 0.01% | 154,050 |
| 2021-06-08 | 2021-06-04 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-06-07 | 2021-06-03 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-06-04 | 2021-06-02 | 0.902 | 177,273 | +0 | 0.01% | 159,900 |
| 2021-06-03 | 2021-06-01 | 0.902 | 177,273 | +0 | 0.01% | 159,900 |
| 2021-06-02 | 2021-05-31 | 0.891 | 177,273 | +0 | 0.01% | 157,950 |
| 2021-06-01 | 2021-05-28 | 0.902 | 177,273 | +13,637 | 0.01% | 159,900 |
| 2021-05-25 | 2021-05-21 | 1.119 | 163,636 | +14,076 | 0.01% | 183,155 |
| 2021-04-14 | 2021-04-12 | 0.963 | 149,560 | -12,463 | 0.01% | 144,000 |
| 2020-11-26 | 2020-11-24 | 0.806 | 162,023 | +16,617 | 0.01% | 130,650 |
| 2020-11-25 | 2020-11-23 | 0.891 | 145,406 | -29,081 | 0.01% | 129,500 |
| 2020-11-10 | 2020-11-06 | 0.770 | 174,487 | +12,464 | 0.01% | 134,400 |
| 2020-07-13 | 2020-07-09 | 0.770 | 162,023 | +16,617 | 0.01% | 124,800 |
| 2020-05-26 | 2020-05-22 | 0.976 | 145,406 | +7,363 | 0.01% | 141,937 |
| 2020-04-23 | 2020-04-21 | 1.014 | 138,043 | -39,441 | 0.01% | 140,000 |
| 2019-09-27 | 2019-09-25 | 1.766 | 177,484 | +8,006 | 0.01% | 313,387 |
| 2019-05-27 | 2019-05-23 | 1.942 | 169,478 | +6,141 | 0.01% | 329,178 |
| 2018-09-28 | 2018-09-26 | 2.509 | 163,337 | +5,475 | 0.02% | 409,734 |
| 2018-05-24 | 2018-05-21 | 3.926 | 157,862 | +6,002 | 0.02% | 619,817 |
| 2018-05-09 | 2018-05-07 | 3.941 | 151,860 | -13,498 | 0.02% | 598,501 |
| 2018-02-28 | 2018-02-26 | 4.089 | 165,358 | +33,746 | 0.02% | 676,199 |
| 2018-02-26 | 2018-02-22 | 4.000 | 131,612 | +13,499 | 0.01% | 526,501 |
| 2018-02-13 | 2018-02-09 | 3.882 | 118,113 | +6,749 | 0.01% | 458,500 |
| 2018-02-01 | 2018-01-30 | 4.356 | 111,364 | -1,687 | 0.01% | 485,101 |
| 2018-01-31 | 2018-01-29 | 4.400 | 113,051 | -1,687 | 0.01% | 497,475 |
| 2018-01-29 | 2018-01-25 | 4.341 | 114,738 | +13,498 | 0.01% | 498,098 |
| 2018-01-05 | 2018-01-03 | 4.475 | 101,240 | -3,374 | 0.01% | 453,001 |
| 2018-01-04 | 2018-01-02 | 4.549 | 104,614 | -13,499 | 0.01% | 475,848 |
| 2017-12-07 | 2017-12-05 | 4.267 | 118,113 | -13,499 | 0.01% | 504,000 |
| 2017-09-28 | 2017-09-26 | 4.117 | 131,612 | +2,771 | 0.01% | 541,808 |
| 2017-09-18 | 2017-09-14 | 4.208 | 128,841 | +13,215 | 0.01% | 542,100 |
| 2017-09-11 | 2017-09-07 | 4.329 | 115,626 | -13,215 | 0.01% | 500,498 |
| 2017-08-16 | 2017-08-14 | 3.935 | 128,841 | +6,607 | 0.01% | 507,000 |
| 2017-07-28 | 2017-07-26 | 3.753 | 122,234 | -9,911 | 0.01% | 458,801 |
| 2017-06-26 | 2017-06-22 | 3.799 | 132,145 | -13,214 | 0.01% | 502,002 |
| 2017-05-18 | 2017-05-16 | 3.859 | 145,359 | +13,214 | 0.02% | 561,000 |
| 2017-05-12 | 2017-05-10 | 4.411 | 132,145 | -7,503 | 0.01% | 582,902 |
| 2017-04-24 | 2017-04-20 | 4.096 | 139,648 | +12,695 | 0.02% | 571,998 |
| 2017-04-03 | 2017-03-30 | 4.206 | 126,953 | +12,695 | 0.01% | 533,999 |
| 2017-01-12 | 2017-01-10 | 4.537 | 114,258 | +12,695 | 0.01% | 518,401 |
| 2016-12-23 | 2016-12-21 | 4.805 | 101,563 | -3,173 | 0.01% | 488,002 |
| 2016-12-21 | 2016-12-19 | 4.710 | 104,736 | -3,174 | 0.01% | 493,348 |
| 2016-12-08 | 2016-12-06 | 4.584 | 107,910 | -9,522 | 0.01% | 494,699 |
| 2016-11-30 | 2016-11-28 | 4.427 | 117,432 | +12,696 | 0.01% | 519,851 |
| 2016-11-16 | 2016-11-14 | 4.710 | 104,736 | +6,347 | 0.01% | 493,348 |
| 2016-11-11 | 2016-11-09 | 4.663 | 98,389 | -30,151 | 0.01% | 458,801 |
| 2016-10-19 | 2016-10-17 | 4.553 | 128,540 | -6,348 | 0.02% | 585,225 |
| 2016-10-06 | 2016-10-04 | 4.947 | 134,888 | +12,696 | 0.02% | 667,251 |
| 2016-10-05 | 2016-10-03 | 4.962 | 122,192 | +3,173 | 0.02% | 606,373 |
| 2016-09-29 | 2016-09-27 | 5.310 | 119,019 | +4,919 | 0.01% | 632,021 |
| 2016-09-27 | 2016-09-23 | 5.342 | 114,100 | +4,689 | 0.01% | 609,549 |
| 2016-09-26 | 2016-09-22 | 5.518 | 109,411 | +6,252 | 0.01% | 603,750 |
| 2016-09-13 | 2016-09-09 | 5.022 | 103,159 | +6,252 | 0.01% | 518,100 |
| 2016-09-06 | 2016-09-02 | 5.070 | 96,907 | -3,126 | 0.01% | 491,350 |
| 2016-09-02 | 2016-08-31 | 4.798 | 100,033 | -6,252 | 0.01% | 480,000 |
| 2016-08-25 | 2016-08-23 | 4.702 | 106,285 | +31,260 | 0.01% | 499,800 |
| 2016-08-19 | 2016-08-17 | 4.558 | 75,025 | +6,252 | 0.01% | 342,001 |
| 2016-08-17 | 2016-08-15 | 4.702 | 68,773 | +6,252 | 0.01% | 323,402 |
| 2016-08-03 | 2016-07-29 | 4.511 | 62,521 | +6,252 | 0.01% | 282,002 |
| 2016-07-25 | 2016-07-21 | 4.798 | 56,269 | +6,253 | 0.01% | 270,002 |
| 2016-07-22 | 2016-07-20 | 4.798 | 50,016 | +6,252 | 0.01% | 239,998 |
| 2016-06-27 | 2016-06-23 | 5.006 | 43,764 | -9,379 | 0.01% | 219,098 |
| 2016-06-24 | 2016-06-22 | 5.070 | 53,143 | +9,379 | 0.01% | 269,452 |
| 2016-05-12 | 2016-05-10 | 4.527 | 43,764 | +12,504 | 0.01% | 198,098 |
| 2016-05-05 | 2016-05-03 | 4.532 | 31,260 | +1,364 | 0.01% | 141,681 |
| 2016-04-20 | 2016-04-18 | 4.549 | 29,896 | -2,990 | 0.01% | 135,999 |
| 2016-04-18 | 2016-04-14 | 4.382 | 32,886 | -2,989 | 0.01% | 144,101 |
| 2016-04-15 | 2016-04-13 | 4.332 | 35,875 | +2,989 | 0.01% | 155,398 |
| 2016-04-14 | 2016-04-12 | 4.348 | 32,886 | -2,989 | 0.01% | 143,001 |
| 2016-04-11 | 2016-04-07 | 4.315 | 35,875 | +2,989 | 0.01% | 154,798 |
| 2016-04-08 | 2016-04-06 | 4.365 | 32,886 | +2,990 | 0.01% | 143,551 |
| 2015-11-24 | 2015-11-20 | 4.181 | 29,896 | +17,938 | 0.02% | 124,999 |
| 2015-11-20 | 2015-11-18 | 4.047 | 11,958 | +11,958 | 0.01% | 48,398 |
| 2015-03-03 | 2015-02-27 | 5.385 | 0 | -4,484 | ||
| 2015-03-02 | 2015-02-26 | 5.402 | 4,484 | +4,484 | 0.00% | 24,223 |
| 2015-02-06 | 2015-02-04 | 4.482 | 0 | -2,990 | ||
| 2015-02-05 | 2015-02-03 | 4.449 | 2,990 | +1,495 | 0.00% | 13,302 |
| 2015-02-04 | 2015-02-02 | 4.465 | 1,495 | +1,495 | 0.00% | 6,676 |
| 2015-01-29 | 2015-01-27 | 3.462 | 0 | -16,443 | ||
| 2015-01-09 | 2015-01-07 | 3.612 | 16,443 | -2,990 | 0.01% | 59,400 |
| 2015-01-08 | 2015-01-06 | 3.813 | 19,433 | -29,896 | 0.01% | 74,102 |
| 2015-01-06 | 2015-01-02 | 3.730 | 49,329 | -7,474 | 0.03% | 183,976 |
| 2014-11-26 | 2014-11-24 | 4.599 | 56,803 | -2,989 | 0.03% | 261,251 |
| 2014-10-29 | 2014-10-27 | 4.181 | 59,792 | +11,958 | 0.03% | 249,998 |
| 2014-10-06 | 2014-09-30 | 4.332 | 47,834 | +2,990 | 0.03% | 207,200 |
| 2014-07-21 | 2014-07-17 | 5.502 | 44,844 | +11,958 | 0.02% | 246,748 |
| 2014-07-03 | 2014-06-30 | 4.566 | 32,886 | -1,495 | 0.02% | 150,151 |
| 2014-07-02 | 2014-06-27 | 4.516 | 34,381 | -8,969 | 0.02% | 155,252 |
| 2014-06-30 | 2014-06-26 | 4.649 | 43,350 | +10,464 | 0.02% | 201,552 |
| 2014-06-26 | 2014-06-24 | 4.549 | 32,886 | +32,886 | 0.02% | 149,601 |
| 2013-04-03 | 2013-03-28 | 4.931 | 0 | -3,589 | ||
| 2013-03-25 | 2013-03-21 | 5.140 | 3,589 | +3,589 | 0.00% | 18,449 |
| 2013-02-06 | 2013-02-04 | 4.325 | 0 | -1,196 | ||
| 2013-01-16 | 2013-01-14 | 4.158 | 1,196 | +1,196 | 0.00% | 4,973 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy