History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,077,500 | +0 | 0.07% | 205,802 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,077,500 | +0 | 0.07% | 205,802 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2025-10-08 | 2025-10-03 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,077,500 | +0 | 0.07% | 211,190 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,077,500 | +0 | 0.07% | 198,260 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-09-29 | 2025-09-25 | 0.186 | 1,077,500 | +0 | 0.07% | 200,415 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2025-09-23 | 2025-09-19 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2025-09-22 | 2025-09-18 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2025-09-18 | 2025-09-16 | 0.198 | 1,077,500 | +0 | 0.07% | 213,345 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2025-09-16 | 2025-09-12 | 0.198 | 1,077,500 | +0 | 0.07% | 213,345 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2025-09-10 | 2025-09-08 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2025-09-09 | 2025-09-05 | 0.191 | 1,077,500 | +0 | 0.07% | 205,802 |
| 2025-09-08 | 2025-09-04 | 0.192 | 1,077,500 | +0 | 0.07% | 206,880 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,077,500 | +0 | 0.07% | 218,733 |
| 2025-09-04 | 2025-09-02 | 0.206 | 1,077,500 | +0 | 0.07% | 221,965 |
| 2025-09-03 | 2025-09-01 | 0.206 | 1,077,500 | +0 | 0.07% | 221,965 |
| 2025-09-02 | 2025-08-29 | 0.211 | 1,077,500 | +0 | 0.07% | 227,352 |
| 2025-09-01 | 2025-08-28 | 0.211 | 1,077,500 | +0 | 0.07% | 227,352 |
| 2025-08-29 | 2025-08-27 | 0.211 | 1,077,500 | +0 | 0.07% | 227,352 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,077,500 | +0 | 0.07% | 229,508 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,077,500 | +0 | 0.07% | 231,662 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,077,500 | +0 | 0.07% | 227,352 |
| 2025-08-25 | 2025-08-21 | 0.211 | 1,077,500 | +0 | 0.07% | 227,352 |
| 2025-08-22 | 2025-08-20 | 0.217 | 1,077,500 | +0 | 0.07% | 233,818 |
| 2025-08-21 | 2025-08-19 | 0.217 | 1,077,500 | +0 | 0.07% | 233,818 |
| 2025-08-20 | 2025-08-18 | 0.217 | 1,077,500 | +0 | 0.07% | 233,818 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,077,500 | +0 | 0.07% | 232,740 |
| 2025-08-18 | 2025-08-14 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,077,500 | +0 | 0.07% | 249,980 |
| 2025-08-13 | 2025-08-11 | 0.228 | 1,077,500 | +0 | 0.07% | 245,670 |
| 2025-08-12 | 2025-08-08 | 0.228 | 1,077,500 | +0 | 0.07% | 245,670 |
| 2025-08-11 | 2025-08-07 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,077,500 | +0 | 0.07% | 230,585 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,077,500 | +0 | 0.07% | 216,578 |
| 2025-08-06 | 2025-08-04 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,077,500 | +0 | 0.07% | 214,422 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,077,500 | +0 | 0.07% | 215,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 1,077,500 | +0 | 0.07% | 212,268 |
| 2025-07-29 | 2025-07-25 | 0.196 | 1,077,500 | +0 | 0.07% | 211,190 |
| 2025-07-28 | 2025-07-24 | 0.202 | 1,077,500 | +0 | 0.07% | 217,655 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2025-07-24 | 2025-07-22 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,077,500 | +0 | 0.07% | 188,562 |
| 2025-07-21 | 2025-07-17 | 0.171 | 1,077,500 | +0 | 0.07% | 184,252 |
| 2025-07-18 | 2025-07-16 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2025-07-07 | 2025-07-03 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 1,077,500 | +0 | 0.07% | 171,322 |
| 2025-07-02 | 2025-06-27 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2025-06-30 | 2025-06-26 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2025-06-27 | 2025-06-25 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-24 | 2025-06-20 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2025-06-19 | 2025-06-17 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-17 | 2025-06-13 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-13 | 2025-06-11 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-12 | 2025-06-10 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-06-09 | 2025-06-05 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-06-05 | 2025-06-03 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-06-04 | 2025-06-02 | 0.148 | 1,077,500 | +0 | 0.07% | 159,470 |
| 2025-06-03 | 2025-05-30 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,077,500 | +0 | 0.07% | 156,238 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,077,500 | +0 | 0.07% | 159,470 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2025-05-26 | 2025-05-22 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2025-05-21 | 2025-05-19 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2025-05-20 | 2025-05-16 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2025-05-19 | 2025-05-15 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2025-05-16 | 2025-05-14 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-14 | 2025-05-12 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-13 | 2025-05-09 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-12 | 2025-05-08 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2025-05-09 | 2025-05-07 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2025-05-08 | 2025-05-06 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,077,500 | +0 | 0.07% | 156,238 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,077,500 | +0 | 0.07% | 179,942 |
| 2025-04-22 | 2025-04-16 | 0.167 | 1,077,500 | +0 | 0.07% | 179,942 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2025-04-16 | 2025-04-14 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-09 | 2025-04-07 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-04-08 | 2025-04-03 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2025-04-07 | 2025-04-02 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2025-04-03 | 2025-04-01 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-04-01 | 2025-03-28 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2025-03-28 | 2025-03-26 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-26 | 2025-03-24 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-25 | 2025-03-21 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-21 | 2025-03-19 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-20 | 2025-03-18 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-18 | 2025-03-14 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-03-14 | 2025-03-12 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2025-03-13 | 2025-03-11 | 0.169 | 1,077,500 | +0 | 0.07% | 182,098 |
| 2025-03-12 | 2025-03-10 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-03-06 | 2025-03-04 | 0.171 | 1,077,500 | +0 | 0.07% | 184,252 |
| 2025-03-05 | 2025-03-03 | 0.170 | 1,077,500 | +0 | 0.07% | 183,175 |
| 2025-03-04 | 2025-02-28 | 0.171 | 1,077,500 | +0 | 0.07% | 184,252 |
| 2025-03-03 | 2025-02-27 | 0.171 | 1,077,500 | +0 | 0.07% | 184,252 |
| 2025-02-28 | 2025-02-26 | 0.176 | 1,077,500 | +0 | 0.07% | 189,640 |
| 2025-02-27 | 2025-02-25 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2025-02-26 | 2025-02-24 | 0.177 | 1,077,500 | +0 | 0.07% | 190,718 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2025-02-20 | 2025-02-18 | 0.184 | 1,077,500 | +0 | 0.07% | 198,260 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,077,500 | +0 | 0.07% | 198,260 |
| 2025-02-18 | 2025-02-14 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-02-14 | 2025-02-12 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-11 | 2025-02-07 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-10 | 2025-02-06 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,077,500 | +0 | 0.07% | 200,415 |
| 2025-01-27 | 2025-01-23 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-01-22 | 2025-01-20 | 0.187 | 1,077,500 | +0 | 0.07% | 201,492 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,077,500 | +0 | 0.07% | 192,872 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,077,500 | +0 | 0.07% | 192,872 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,077,500 | +0 | 0.07% | 199,338 |
| 2025-01-13 | 2025-01-09 | 0.186 | 1,077,500 | +0 | 0.07% | 200,415 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,077,500 | +0 | 0.07% | 200,415 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,077,500 | +0 | 0.07% | 202,570 |
| 2025-01-07 | 2025-01-03 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2025-01-06 | 2025-01-02 | 0.184 | 1,077,500 | +0 | 0.07% | 198,260 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,077,500 | +0 | 0.07% | 223,042 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,077,500 | +0 | 0.07% | 150,850 |
| 2024-12-30 | 2024-12-24 | 0.140 | 1,077,500 | +0 | 0.07% | 150,850 |
| 2024-12-27 | 2024-12-20 | 0.132 | 1,077,500 | +0 | 0.07% | 142,230 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,077,500 | +0 | 0.07% | 134,688 |
| 2024-12-20 | 2024-12-18 | 0.125 | 1,077,500 | +0 | 0.07% | 134,688 |
| 2024-12-19 | 2024-12-17 | 0.132 | 1,077,500 | +0 | 0.07% | 142,230 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-12-17 | 2024-12-13 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-12-16 | 2024-12-12 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-12-13 | 2024-12-11 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,077,500 | +0 | 0.07% | 128,222 |
| 2024-12-10 | 2024-12-06 | 0.119 | 1,077,500 | +0 | 0.07% | 128,222 |
| 2024-12-09 | 2024-12-05 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-12-06 | 2024-12-04 | 0.127 | 1,077,500 | +0 | 0.07% | 136,842 |
| 2024-12-05 | 2024-12-03 | 0.127 | 1,077,500 | +0 | 0.07% | 136,842 |
| 2024-12-04 | 2024-12-02 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-12-03 | 2024-11-29 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-12-02 | 2024-11-28 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-29 | 2024-11-27 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-28 | 2024-11-26 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-27 | 2024-11-25 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-26 | 2024-11-22 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-25 | 2024-11-21 | 0.127 | 1,077,500 | +0 | 0.07% | 136,842 |
| 2024-11-22 | 2024-11-20 | 0.126 | 1,077,500 | +0 | 0.07% | 135,765 |
| 2024-11-21 | 2024-11-19 | 0.119 | 1,077,500 | +0 | 0.07% | 128,222 |
| 2024-11-20 | 2024-11-18 | 0.123 | 1,077,500 | +0 | 0.07% | 132,532 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,077,500 | +0 | 0.07% | 132,532 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,077,500 | +0 | 0.07% | 133,610 |
| 2024-11-15 | 2024-11-13 | 0.124 | 1,077,500 | +0 | 0.07% | 133,610 |
| 2024-11-14 | 2024-11-12 | 0.124 | 1,077,500 | +0 | 0.07% | 133,610 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,077,500 | +0 | 0.07% | 134,688 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,077,500 | +0 | 0.07% | 134,688 |
| 2024-11-11 | 2024-11-07 | 0.118 | 1,077,500 | +0 | 0.07% | 127,145 |
| 2024-11-08 | 2024-11-06 | 0.118 | 1,077,500 | +0 | 0.07% | 127,145 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,077,500 | +0 | 0.07% | 123,912 |
| 2024-11-06 | 2024-11-04 | 0.127 | 1,077,500 | +0 | 0.07% | 136,842 |
| 2024-11-05 | 2024-11-01 | 0.116 | 1,077,500 | +0 | 0.07% | 124,990 |
| 2024-11-04 | 2024-10-31 | 0.116 | 1,077,500 | +0 | 0.07% | 124,990 |
| 2024-11-01 | 2024-10-30 | 0.107 | 1,077,500 | +0 | 0.07% | 115,292 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,077,500 | +0 | 0.07% | 112,060 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,077,500 | +0 | 0.07% | 96,975 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,077,500 | +0 | 0.07% | 96,975 |
| 2024-10-28 | 2024-10-24 | 0.093 | 1,077,500 | +0 | 0.07% | 100,208 |
| 2024-10-25 | 2024-10-23 | 0.108 | 1,077,500 | +0 | 0.07% | 116,370 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,077,500 | +0 | 0.07% | 129,300 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,077,500 | +0 | 0.07% | 127,145 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,077,500 | +0 | 0.07% | 138,998 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,077,500 | +0 | 0.07% | 128,222 |
| 2024-10-18 | 2024-10-16 | 0.135 | 1,077,500 | +0 | 0.07% | 145,462 |
| 2024-10-17 | 2024-10-15 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2024-10-16 | 2024-10-14 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-10-08 | 2024-10-04 | 0.181 | 1,077,500 | +0 | 0.07% | 195,028 |
| 2024-10-07 | 2024-10-03 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-10-03 | 2024-09-30 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-10-02 | 2024-09-27 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2024-09-30 | 2024-09-26 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-09-27 | 2024-09-25 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-09-26 | 2024-09-24 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-09-25 | 2024-09-23 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-09-24 | 2024-09-20 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2024-09-23 | 2024-09-19 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-19 | 2024-09-16 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-17 | 2024-09-13 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-13 | 2024-09-11 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-12 | 2024-09-10 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-11 | 2024-09-09 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-10 | 2024-09-05 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-09 | 2024-09-04 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-05 | 2024-09-03 | 0.162 | 1,077,500 | +0 | 0.07% | 174,555 |
| 2024-09-04 | 2024-09-02 | 0.174 | 1,077,500 | +0 | 0.07% | 187,485 |
| 2024-09-03 | 2024-08-30 | 0.179 | 1,077,500 | +0 | 0.07% | 192,872 |
| 2024-09-02 | 2024-08-29 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2024-08-27 | 2024-08-23 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2024-08-26 | 2024-08-22 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2024-08-23 | 2024-08-21 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2024-08-22 | 2024-08-20 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2024-08-21 | 2024-08-19 | 0.185 | 1,077,500 | +0 | 0.07% | 199,338 |
| 2024-08-20 | 2024-08-16 | 0.185 | 1,077,500 | +0 | 0.07% | 199,338 |
| 2024-08-19 | 2024-08-15 | 0.193 | 1,077,500 | +0 | 0.07% | 207,958 |
| 2024-08-16 | 2024-08-14 | 0.186 | 1,077,500 | +0 | 0.07% | 200,415 |
| 2024-08-15 | 2024-08-13 | 0.185 | 1,077,500 | +0 | 0.07% | 199,338 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,077,500 | +0 | 0.07% | 199,338 |
| 2024-08-13 | 2024-08-09 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2024-08-12 | 2024-08-08 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2024-08-09 | 2024-08-07 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2024-08-08 | 2024-08-06 | 0.197 | 1,077,500 | +0 | 0.07% | 212,268 |
| 2024-08-07 | 2024-08-05 | 0.174 | 1,077,500 | +0 | 0.07% | 187,485 |
| 2024-08-06 | 2024-08-02 | 0.180 | 1,077,500 | +0 | 0.07% | 193,950 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2024-08-02 | 2024-07-31 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2024-07-31 | 2024-07-29 | 0.189 | 1,077,500 | +0 | 0.07% | 203,648 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2024-07-10 | 2024-07-08 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2024-07-09 | 2024-07-05 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2024-07-08 | 2024-07-04 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2024-07-05 | 2024-07-03 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2024-07-04 | 2024-07-02 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2024-07-03 | 2024-06-28 | 0.214 | 1,077,500 | +0 | 0.07% | 230,585 |
| 2024-07-02 | 2024-06-27 | 0.206 | 1,077,500 | +0 | 0.07% | 221,965 |
| 2024-06-28 | 2024-06-26 | 0.206 | 1,077,500 | +0 | 0.07% | 221,965 |
| 2024-06-27 | 2024-06-25 | 0.206 | 1,077,500 | +0 | 0.07% | 221,965 |
| 2024-06-26 | 2024-06-24 | 0.196 | 1,077,500 | +0 | 0.07% | 211,190 |
| 2024-06-25 | 2024-06-21 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2024-06-24 | 2024-06-20 | 0.164 | 1,077,500 | +0 | 0.07% | 176,710 |
| 2024-06-21 | 2024-06-19 | 0.148 | 1,077,500 | +0 | 0.07% | 159,470 |
| 2024-06-20 | 2024-06-18 | 0.166 | 1,077,500 | +0 | 0.07% | 178,865 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-06-18 | 2024-06-14 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-06-17 | 2024-06-13 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-06-14 | 2024-06-12 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-06-13 | 2024-06-11 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-06-12 | 2024-06-07 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,077,500 | +0 | 0.07% | 181,020 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-06-06 | 2024-06-04 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-06-05 | 2024-06-03 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,077,500 | +0 | 0.07% | 177,788 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,077,500 | +0 | 0.07% | 178,865 |
| 2024-05-28 | 2024-05-24 | 0.166 | 1,077,500 | +0 | 0.07% | 178,865 |
| 2024-05-27 | 2024-05-23 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,077,500 | +0 | 0.07% | 178,865 |
| 2024-05-23 | 2024-05-21 | 0.167 | 1,077,500 | +0 | 0.07% | 179,942 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2024-05-21 | 2024-05-17 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-05-20 | 2024-05-16 | 0.149 | 1,077,500 | +0 | 0.07% | 160,548 |
| 2024-05-17 | 2024-05-14 | 0.149 | 1,077,500 | +0 | 0.07% | 160,548 |
| 2024-05-16 | 2024-05-13 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-05-14 | 2024-05-10 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,077,500 | +0 | 0.07% | 151,927 |
| 2024-05-10 | 2024-05-08 | 0.138 | 1,077,500 | +0 | 0.07% | 148,695 |
| 2024-05-09 | 2024-05-07 | 0.138 | 1,077,500 | +0 | 0.07% | 148,695 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,077,500 | +0 | 0.07% | 148,695 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,077,500 | +0 | 0.07% | 148,695 |
| 2024-05-06 | 2024-05-02 | 0.138 | 1,077,500 | +0 | 0.07% | 148,695 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-29 | 2024-04-25 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-22 | 2024-04-18 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-19 | 2024-04-17 | 0.150 | 1,077,500 | +0 | 0.07% | 161,625 |
| 2024-04-18 | 2024-04-16 | 0.143 | 1,077,500 | +0 | 0.07% | 154,082 |
| 2024-04-17 | 2024-04-15 | 0.143 | 1,077,500 | +0 | 0.07% | 154,082 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,077,500 | +0 | 0.07% | 154,082 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-04-11 | 2024-04-09 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2024-04-09 | 2024-04-05 | 0.157 | 1,077,500 | +0 | 0.07% | 169,168 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,077,500 | +0 | 0.07% | 149,772 |
| 2024-04-05 | 2024-04-02 | 0.139 | 1,077,500 | +0 | 0.07% | 149,772 |
| 2024-04-03 | 2024-03-28 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-04-02 | 2024-03-27 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-28 | 2024-03-26 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-27 | 2024-03-25 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-26 | 2024-03-22 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-25 | 2024-03-21 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-22 | 2024-03-20 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-21 | 2024-03-19 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-19 | 2024-03-15 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-18 | 2024-03-14 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-03-15 | 2024-03-13 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-03-14 | 2024-03-12 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-03-13 | 2024-03-11 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-03-12 | 2024-03-08 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-03-11 | 2024-03-07 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-03-08 | 2024-03-06 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,077,500 | +0 | 0.07% | 165,935 |
| 2024-03-06 | 2024-03-04 | 0.146 | 1,077,500 | +0 | 0.07% | 157,315 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-03-04 | 2024-02-29 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-03-01 | 2024-02-28 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-02-29 | 2024-02-27 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2024-02-28 | 2024-02-26 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-26 | 2024-02-22 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-23 | 2024-02-21 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-22 | 2024-02-20 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-21 | 2024-02-19 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-20 | 2024-02-16 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-19 | 2024-02-15 | 0.156 | 1,077,500 | +0 | 0.07% | 168,090 |
| 2024-02-16 | 2024-02-14 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-02-15 | 2024-02-09 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-02-14 | 2024-02-07 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-02-08 | 2024-02-06 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-02-02 | 2024-01-31 | 0.148 | 1,077,500 | +0 | 0.07% | 159,470 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-31 | 2024-01-29 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-30 | 2024-01-26 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-29 | 2024-01-25 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-26 | 2024-01-24 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-25 | 2024-01-23 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-24 | 2024-01-22 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-01-23 | 2024-01-19 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-01-22 | 2024-01-18 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2024-01-19 | 2024-01-17 | 0.147 | 1,077,500 | +0 | 0.07% | 158,392 |
| 2024-01-18 | 2024-01-16 | 0.151 | 1,077,500 | +0 | 0.07% | 162,702 |
| 2024-01-17 | 2024-01-15 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-01-16 | 2024-01-12 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-15 | 2024-01-11 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-11 | 2024-01-09 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2024-01-10 | 2024-01-08 | 0.155 | 1,077,500 | +0 | 0.07% | 167,012 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,077,500 | +0 | 0.07% | 175,632 |
| 2024-01-08 | 2024-01-04 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2024-01-03 | 2023-12-29 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2024-01-02 | 2023-12-28 | 0.172 | 1,077,500 | +0 | 0.07% | 185,330 |
| 2023-12-29 | 2023-12-27 | 0.159 | 1,077,500 | +0 | 0.07% | 171,322 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,077,500 | +0 | 0.07% | 172,400 |
| 2023-12-27 | 2023-12-21 | 0.144 | 1,077,500 | +0 | 0.07% | 155,160 |
| 2023-12-22 | 2023-12-20 | 0.144 | 1,077,500 | +0 | 0.07% | 155,160 |
| 2023-12-21 | 2023-12-19 | 0.144 | 1,077,500 | +0 | 0.07% | 155,160 |
| 2023-12-20 | 2023-12-18 | 0.143 | 1,077,500 | +0 | 0.07% | 154,082 |
| 2023-12-19 | 2023-12-15 | 0.141 | 1,077,500 | +0 | 0.07% | 151,927 |
| 2023-12-18 | 2023-12-14 | 0.141 | 1,077,500 | +0 | 0.07% | 151,927 |
| 2023-12-15 | 2023-12-13 | 0.141 | 1,077,500 | +0 | 0.07% | 151,927 |
| 2023-12-14 | 2023-12-12 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2023-12-13 | 2023-12-11 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2023-12-12 | 2023-12-08 | 0.152 | 1,077,500 | +0 | 0.07% | 163,780 |
| 2023-12-11 | 2023-12-07 | 0.153 | 1,077,500 | +0 | 0.07% | 164,858 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,077,500 | +0 | 0.07% | 160,548 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,077,500 | +0 | 0.07% | 160,548 |
| 2023-12-06 | 2023-12-04 | 0.149 | 1,077,500 | +0 | 0.07% | 160,548 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-12-04 | 2023-11-30 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-12-01 | 2023-11-29 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-11-30 | 2023-11-28 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-11-28 | 2023-11-24 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-11-27 | 2023-11-23 | 0.182 | 1,077,500 | +0 | 0.07% | 196,105 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,077,500 | +0 | 0.07% | 188,562 |
| 2023-11-23 | 2023-11-21 | 0.175 | 1,077,500 | +0 | 0.07% | 188,562 |
| 2023-11-22 | 2023-11-20 | 0.178 | 1,077,500 | +0 | 0.07% | 191,795 |
| 2023-11-21 | 2023-11-17 | 0.178 | 1,077,500 | +0 | 0.07% | 191,795 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,077,500 | +0 | 0.07% | 204,725 |
| 2023-11-17 | 2023-11-15 | 0.183 | 1,077,500 | +0 | 0.07% | 197,182 |
| 2023-11-16 | 2023-11-14 | 0.191 | 1,077,500 | +0 | 0.07% | 205,802 |
| 2023-11-15 | 2023-11-13 | 0.191 | 1,077,500 | +0 | 0.07% | 205,802 |
| 2023-11-14 | 2023-11-10 | 0.192 | 1,077,500 | +0 | 0.07% | 206,880 |
| 2023-11-13 | 2023-11-09 | 0.192 | 1,077,500 | +0 | 0.07% | 206,880 |
| 2023-11-10 | 2023-11-08 | 0.192 | 1,077,500 | +0 | 0.07% | 206,880 |
| 2023-11-09 | 2023-11-07 | 0.194 | 1,077,500 | +0 | 0.07% | 209,035 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,077,500 | +0 | 0.07% | 215,500 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,077,500 | +0 | 0.07% | 215,500 |
| 2023-11-06 | 2023-11-02 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2023-11-03 | 2023-11-01 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2023-11-02 | 2023-10-31 | 0.195 | 1,077,500 | +0 | 0.07% | 210,112 |
| 2023-11-01 | 2023-10-30 | 0.210 | 1,077,500 | +0 | 0.07% | 226,275 |
| 2023-10-31 | 2023-10-27 | 0.208 | 1,077,500 | +0 | 0.07% | 224,120 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,077,500 | +0 | 0.07% | 235,972 |
| 2023-10-27 | 2023-10-25 | 0.219 | 1,077,500 | +0 | 0.07% | 235,972 |
| 2023-10-26 | 2023-10-24 | 0.220 | 1,077,500 | +0 | 0.07% | 237,050 |
| 2023-10-25 | 2023-10-20 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2023-10-24 | 2023-10-19 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-20 | 2023-10-18 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-19 | 2023-10-17 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-18 | 2023-10-16 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-17 | 2023-10-13 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-16 | 2023-10-12 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-13 | 2023-10-11 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-12 | 2023-10-10 | 0.231 | 1,077,500 | +0 | 0.07% | 248,902 |
| 2023-10-11 | 2023-10-09 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2023-10-10 | 2023-10-06 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,077,500 | +0 | 0.07% | 241,360 |
| 2023-10-06 | 2023-10-04 | 0.224 | 1,077,500 | +0 | 0.07% | 241,360 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,077,500 | +0 | 0.07% | 241,360 |
| 2023-10-04 | 2023-09-29 | 0.224 | 1,077,500 | +0 | 0.07% | 241,360 |
| 2023-10-03 | 2023-09-28 | 0.224 | 1,077,500 | +0 | 0.07% | 241,360 |
| 2023-09-29 | 2023-09-27 | 0.240 | 1,077,500 | +0 | 0.07% | 258,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 1,077,500 | +0 | 0.07% | 258,600 |
| 2023-09-27 | 2023-09-25 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-09-26 | 2023-09-22 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-09-21 | 2023-09-19 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-09-20 | 2023-09-18 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-18 | 2023-09-14 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-15 | 2023-09-13 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-14 | 2023-09-12 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-13 | 2023-09-11 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-12 | 2023-09-07 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-11 | 2023-09-06 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-07 | 2023-09-05 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-06 | 2023-09-04 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-05 | 2023-08-31 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-09-04 | 2023-08-30 | 0.248 | 1,077,500 | +0 | 0.07% | 267,220 |
| 2023-08-31 | 2023-08-29 | 0.245 | 1,077,500 | +0 | 0.07% | 263,988 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,077,500 | +0 | 0.07% | 247,825 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,077,500 | +0 | 0.07% | 258,600 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,077,500 | +0 | 0.07% | 258,600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 1,077,500 | +0 | 0.07% | 258,600 |
| 2023-08-24 | 2023-08-22 | 0.242 | 1,077,500 | +0 | 0.07% | 260,755 |
| 2023-08-23 | 2023-08-21 | 0.242 | 1,077,500 | +0 | 0.07% | 260,755 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,077,500 | +0 | 0.07% | 269,375 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,077,500 | +0 | 0.07% | 269,375 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,077,500 | +0 | 0.07% | 269,375 |
| 2023-08-17 | 2023-08-15 | 0.270 | 1,077,500 | +0 | 0.07% | 290,925 |
| 2023-08-16 | 2023-08-14 | 0.285 | 1,077,500 | +0 | 0.07% | 307,088 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,077,500 | +0 | 0.07% | 312,475 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,077,500 | +0 | 0.07% | 312,475 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,077,500 | +0 | 0.07% | 312,475 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,077,500 | +0 | 0.07% | 312,475 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,077,500 | +0 | 0.07% | 312,475 |
| 2023-08-08 | 2023-08-04 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-08-07 | 2023-08-03 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-08-04 | 2023-08-02 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-08-03 | 2023-08-01 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-08-02 | 2023-07-31 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-08-01 | 2023-07-28 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-28 | 2023-07-26 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-27 | 2023-07-25 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-07-25 | 2023-07-21 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-07-24 | 2023-07-20 | 0.295 | 1,077,500 | +0 | 0.07% | 317,862 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,077,500 | +0 | 0.07% | 344,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,077,500 | +0 | 0.07% | 344,800 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,077,500 | +0 | 0.07% | 344,800 |
| 2023-07-18 | 2023-07-13 | 0.320 | 1,077,500 | +0 | 0.07% | 344,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-07-13 | 2023-07-11 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-07-12 | 2023-07-10 | 0.295 | 1,077,500 | +0 | 0.07% | 317,862 |
| 2023-07-11 | 2023-07-07 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-10 | 2023-07-06 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-07 | 2023-07-05 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-07-06 | 2023-07-04 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-07-04 | 2023-06-30 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-29 | 2023-06-27 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-06-28 | 2023-06-26 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,077,500 | +0 | 0.07% | 328,638 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,077,500 | +0 | 0.07% | 323,250 |
| 2023-06-16 | 2023-06-14 | 0.295 | 1,077,500 | +0 | 0.07% | 317,862 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,077,500 | +0 | 0.07% | 301,700 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,077,500 | +0 | 0.07% | 301,700 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,077,500 | +0 | 0.07% | 301,700 |
| 2023-06-12 | 2023-06-08 | 0.275 | 1,077,500 | +0 | 0.07% | 296,312 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,077,500 | +0 | 0.07% | 307,088 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,077,500 | +0 | 0.07% | 307,088 |
| 2023-06-07 | 2023-06-05 | 0.295 | 1,077,500 | +0 | 0.07% | 317,862 |
| 2023-06-06 | 2023-06-02 | 0.295 | 1,077,500 | +0 | 0.07% | 317,862 |
| 2023-06-05 | 2023-06-01 | 0.270 | 1,077,500 | +0 | 0.07% | 290,925 |
| 2023-06-02 | 2023-05-31 | 0.270 | 1,077,500 | +0 | 0.07% | 290,925 |
| 2023-06-01 | 2023-05-30 | 0.275 | 1,077,500 | +0 | 0.07% | 296,312 |
| 2023-05-31 | 2023-05-29 | 0.275 | 1,077,500 | +0 | 0.07% | 296,312 |
| 2023-05-30 | 2023-05-25 | 0.275 | 1,077,500 | +0 | 0.07% | 296,312 |
| 2023-05-29 | 2023-05-24 | 0.275 | 1,077,500 | +0 | 0.07% | 296,312 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,077,500 | +0 | 0.07% | 334,025 |
| 2023-05-24 | 2023-05-22 | 0.320 | 1,077,500 | +0 | 0.07% | 344,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,077,500 | +0 | 0.07% | 360,962 |
| 2023-05-22 | 2023-05-18 | 0.340 | 1,077,500 | +0 | 0.07% | 366,350 |
| 2023-05-19 | 2023-05-17 | 0.340 | 1,077,500 | +0 | 0.07% | 366,350 |
| 2023-05-18 | 2023-05-16 | 0.345 | 1,077,500 | +0 | 0.07% | 371,738 |
| 2023-05-17 | 2023-05-15 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-05-16 | 2023-05-12 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-05-15 | 2023-05-11 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-10 | 2023-05-08 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-05 | 2023-05-03 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-04 | 2023-05-02 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-03 | 2023-04-28 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-05-02 | 2023-04-27 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-04-28 | 2023-04-26 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-27 | 2023-04-25 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-26 | 2023-04-24 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-24 | 2023-04-20 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-21 | 2023-04-19 | 0.365 | 1,077,500 | +0 | 0.07% | 393,288 |
| 2023-04-20 | 2023-04-18 | 0.370 | 1,077,500 | +0 | 0.07% | 398,675 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,077,500 | +0 | 0.07% | 409,450 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,077,500 | +0 | 0.07% | 441,775 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,077,500 | +0 | 0.07% | 447,162 |
| 2023-04-03 | 2023-03-30 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-30 | 2023-03-28 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-29 | 2023-03-27 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-28 | 2023-03-24 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-27 | 2023-03-23 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-24 | 2023-03-22 | 0.430 | 1,077,500 | +0 | 0.07% | 463,325 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,077,500 | +0 | 0.07% | 468,712 |
| 2023-03-22 | 2023-03-20 | 0.435 | 1,077,500 | +0 | 0.07% | 468,712 |
| 2023-03-21 | 2023-03-17 | 0.440 | 1,077,500 | +0 | 0.07% | 474,100 |
| 2023-03-20 | 2023-03-16 | 0.440 | 1,077,500 | +0 | 0.07% | 474,100 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,077,500 | +0 | 0.07% | 474,100 |
| 2023-03-16 | 2023-03-14 | 0.465 | 1,077,500 | +0 | 0.07% | 501,038 |
| 2023-03-15 | 2023-03-13 | 0.460 | 1,077,500 | +0 | 0.07% | 495,650 |
| 2023-03-14 | 2023-03-10 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-13 | 2023-03-09 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-10 | 2023-03-08 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-09 | 2023-03-07 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-08 | 2023-03-06 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-07 | 2023-03-03 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-06 | 2023-03-02 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-03 | 2023-03-01 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2023-03-01 | 2023-02-27 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2023-02-28 | 2023-02-24 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-24 | 2023-02-22 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-23 | 2023-02-21 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-22 | 2023-02-20 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2023-02-21 | 2023-02-17 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-13 | 2023-02-09 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-10 | 2023-02-08 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2023-02-08 | 2023-02-06 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-06 | 2023-02-02 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-03 | 2023-02-01 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-02-02 | 2023-01-31 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-02-01 | 2023-01-30 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-31 | 2023-01-27 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-30 | 2023-01-26 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-27 | 2023-01-20 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-26 | 2023-01-19 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-20 | 2023-01-18 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-17 | 2023-01-13 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-13 | 2023-01-11 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-12 | 2023-01-10 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-06 | 2023-01-04 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-05 | 2023-01-03 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-04 | 2022-12-30 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2023-01-03 | 2022-12-29 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-29 | 2022-12-23 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-28 | 2022-12-22 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-23 | 2022-12-21 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-22 | 2022-12-20 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-20 | 2022-12-16 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-16 | 2022-12-14 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-14 | 2022-12-12 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-12-09 | 2022-12-07 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-12-08 | 2022-12-06 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-12-01 | 2022-11-29 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-11-30 | 2022-11-28 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-11-29 | 2022-11-25 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-11-24 | 2022-11-22 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-11-23 | 2022-11-21 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-11-22 | 2022-11-18 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-11-21 | 2022-11-17 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-11-18 | 2022-11-16 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,077,500 | +0 | 0.07% | 560,300 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-14 | 2022-11-10 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-11 | 2022-11-09 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,077,500 | +0 | 0.07% | 538,750 |
| 2022-11-04 | 2022-11-02 | 0.670 | 1,077,500 | +0 | 0.07% | 721,925 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,077,500 | +0 | 0.07% | 538,750 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,077,500 | +0 | 0.07% | 538,750 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-31 | 2022-10-27 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-24 | 2022-10-20 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-21 | 2022-10-19 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-20 | 2022-10-18 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-19 | 2022-10-17 | 0.510 | 1,077,500 | +0 | 0.07% | 549,525 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-10-17 | 2022-10-13 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-10-13 | 2022-10-11 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-12 | 2022-10-10 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-07 | 2022-10-05 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-06 | 2022-10-03 | 0.530 | 1,077,500 | +0 | 0.07% | 571,075 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-10-03 | 2022-09-29 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-28 | 2022-09-26 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-26 | 2022-09-22 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-22 | 2022-09-20 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-21 | 2022-09-19 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-20 | 2022-09-16 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,077,500 | +0 | 0.07% | 603,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,077,500 | +0 | 0.07% | 603,400 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,077,500 | +0 | 0.07% | 603,400 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,077,500 | +0 | 0.07% | 603,400 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-08 | 2022-09-06 | 0.540 | 1,077,500 | +0 | 0.07% | 581,850 |
| 2022-09-07 | 2022-09-05 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-06 | 2022-09-02 | 0.550 | 1,077,500 | +0 | 0.07% | 592,625 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,077,500 | +0 | 0.07% | 603,400 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-09-01 | 2022-08-30 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-08-31 | 2022-08-29 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-08-30 | 2022-08-26 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-08-26 | 2022-08-24 | 0.570 | 1,077,500 | +0 | 0.07% | 614,175 |
| 2022-08-25 | 2022-08-23 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-24 | 2022-08-22 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-23 | 2022-08-19 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-22 | 2022-08-18 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-19 | 2022-08-17 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-17 | 2022-08-15 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-08-15 | 2022-08-11 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-12 | 2022-08-10 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-11 | 2022-08-09 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-10 | 2022-08-08 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-08 | 2022-08-04 | 0.590 | 1,077,500 | +0 | 0.07% | 635,725 |
| 2022-08-05 | 2022-08-03 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-04 | 2022-08-02 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-03 | 2022-08-01 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,077,500 | +0 | 0.07% | 624,950 |
| 2022-08-01 | 2022-07-28 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-07-27 | 2022-07-25 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-25 | 2022-07-21 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-22 | 2022-07-20 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-21 | 2022-07-19 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-20 | 2022-07-18 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-19 | 2022-07-15 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-18 | 2022-07-14 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-15 | 2022-07-13 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-14 | 2022-07-12 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-13 | 2022-07-11 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-07-12 | 2022-07-08 | 0.630 | 1,077,500 | +0 | 0.07% | 678,825 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,077,500 | +0 | 0.07% | 678,825 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,077,500 | +0 | 0.07% | 678,825 |
| 2022-07-07 | 2022-07-05 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-06 | 2022-07-04 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-07-04 | 2022-06-29 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-29 | 2022-06-27 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-28 | 2022-06-24 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-23 | 2022-06-21 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-16 | 2022-06-14 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,077,500 | +0 | 0.07% | 646,500 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-13 | 2022-06-09 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-06-09 | 2022-06-07 | 0.610 | 1,077,500 | +0 | 0.07% | 657,275 |
| 2022-06-08 | 2022-06-06 | 0.620 | 1,077,500 | +0 | 0.07% | 668,050 |
| 2022-06-07 | 2022-06-02 | 0.630 | 1,077,500 | +0 | 0.07% | 678,825 |
| 2022-06-06 | 2022-06-01 | 0.630 | 1,077,500 | +0 | 0.07% | 678,825 |
| 2022-06-02 | 2022-05-31 | 0.726 | 1,077,500 | +0 | 0.07% | 782,265 |
| 2022-06-01 | 2022-05-30 | 0.726 | 1,077,500 | +97,955 | 0.07% | 782,265 |
| 2022-05-31 | 2022-05-27 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-30 | 2022-05-26 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-27 | 2022-05-25 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-05-26 | 2022-05-24 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-25 | 2022-05-23 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-24 | 2022-05-20 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-23 | 2022-05-19 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-20 | 2022-05-18 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-19 | 2022-05-17 | 0.704 | 979,545 | +0 | 0.07% | 689,600 |
| 2022-05-18 | 2022-05-16 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-17 | 2022-05-13 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-16 | 2022-05-12 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-13 | 2022-05-11 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-12 | 2022-05-10 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-05-11 | 2022-05-06 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-10 | 2022-05-05 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-05-06 | 2022-05-04 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-05-05 | 2022-05-03 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-04 | 2022-04-29 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-05-03 | 2022-04-28 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-04-29 | 2022-04-27 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-04-28 | 2022-04-26 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-27 | 2022-04-25 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-26 | 2022-04-22 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-04-25 | 2022-04-21 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-04-22 | 2022-04-20 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-21 | 2022-04-19 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-20 | 2022-04-14 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-19 | 2022-04-13 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-14 | 2022-04-12 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-04-13 | 2022-04-11 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-04-12 | 2022-04-08 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-04-11 | 2022-04-07 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-04-08 | 2022-04-06 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-04-07 | 2022-04-04 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-04-06 | 2022-04-01 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-04-04 | 2022-03-31 | 0.792 | 979,545 | +0 | 0.07% | 775,800 |
| 2022-04-01 | 2022-03-30 | 0.770 | 979,545 | +0 | 0.07% | 754,250 |
| 2022-03-31 | 2022-03-29 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-03-30 | 2022-03-28 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-03-29 | 2022-03-25 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-03-28 | 2022-03-24 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-03-25 | 2022-03-23 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-03-24 | 2022-03-22 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-03-23 | 2022-03-21 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-22 | 2022-03-18 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-21 | 2022-03-17 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-18 | 2022-03-16 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-17 | 2022-03-15 | 0.704 | 979,545 | +0 | 0.07% | 689,600 |
| 2022-03-16 | 2022-03-14 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-15 | 2022-03-11 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-03-14 | 2022-03-10 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-03-11 | 2022-03-09 | 0.704 | 979,545 | +0 | 0.07% | 689,600 |
| 2022-03-10 | 2022-03-08 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-09 | 2022-03-07 | 0.715 | 979,545 | +0 | 0.07% | 700,375 |
| 2022-03-08 | 2022-03-04 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-03-07 | 2022-03-03 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-03-04 | 2022-03-02 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-03-03 | 2022-03-01 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-03-02 | 2022-02-28 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-03-01 | 2022-02-25 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-28 | 2022-02-24 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-02-25 | 2022-02-23 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-02-24 | 2022-02-22 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-02-23 | 2022-02-21 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-22 | 2022-02-18 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-21 | 2022-02-17 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-18 | 2022-02-16 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-17 | 2022-02-15 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-16 | 2022-02-14 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-02-15 | 2022-02-11 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-14 | 2022-02-10 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-11 | 2022-02-09 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-10 | 2022-02-08 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-02-09 | 2022-02-07 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-08 | 2022-02-04 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-02-07 | 2022-01-31 | 0.737 | 979,545 | +0 | 0.07% | 721,925 |
| 2022-02-04 | 2022-01-27 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-01-28 | 2022-01-26 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-01-27 | 2022-01-25 | 0.726 | 979,545 | +0 | 0.07% | 711,150 |
| 2022-01-26 | 2022-01-24 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-01-25 | 2022-01-21 | 0.748 | 979,545 | +0 | 0.07% | 732,700 |
| 2022-01-24 | 2022-01-20 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-01-21 | 2022-01-19 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-01-20 | 2022-01-18 | 0.759 | 979,545 | +0 | 0.07% | 743,475 |
| 2022-01-19 | 2022-01-17 | 0.748 | 979,545 | -9,090,910 | 0.07% | 732,700 |
| 2021-05-25 | 2021-05-21 | 1.119 | 10,070,455 | +866,276 | 0.73% | 11,271,683 |
| 2021-02-08 | 2021-02-04 | 0.927 | 9,204,179 | +417,522 | 0.73% | 8,529,675 |
| 2021-02-05 | 2021-02-03 | 0.879 | 8,786,657 | +1,169,477 | 0.70% | 7,719,750 |
| 2021-01-13 | 2021-01-11 | 0.915 | 7,617,180 | +240,958 | 0.60% | 6,967,300 |
| 2021-01-11 | 2021-01-07 | 0.903 | 7,376,222 | +332,356 | 0.58% | 6,658,125 |
| 2021-01-08 | 2021-01-06 | 0.903 | 7,043,866 | +164,101 | 0.56% | 6,358,125 |
| 2021-01-07 | 2021-01-05 | 0.855 | 6,879,765 | +166,178 | 0.55% | 5,878,800 |
| 2021-01-06 | 2021-01-04 | 0.879 | 6,713,587 | +166,177 | 0.53% | 5,898,400 |
| 2021-01-05 | 2020-12-31 | 0.891 | 6,547,410 | +249,267 | 0.52% | 5,831,200 |
| 2020-12-30 | 2020-12-28 | 0.842 | 6,298,143 | +166,178 | 0.50% | 5,306,000 |
| 2020-12-29 | 2020-12-24 | 0.879 | 6,131,965 | +1,221,408 | 0.49% | 5,387,400 |
| 2020-12-22 | 2020-12-18 | 0.867 | 4,910,557 | +1,447,825 | 0.39% | 4,255,200 |
| 2020-11-16 | 2020-11-12 | 0.770 | 3,462,732 | +83,089 | 0.27% | 2,667,200 |
| 2020-11-12 | 2020-11-10 | 0.770 | 3,379,643 | +41,544 | 0.27% | 2,603,200 |
| 2020-11-11 | 2020-11-09 | 0.770 | 3,338,099 | +41,545 | 0.26% | 2,571,200 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,296,554 | +66,471 | 0.26% | 2,539,200 |
| 2020-11-06 | 2020-11-04 | 0.770 | 3,230,083 | +49,853 | 0.26% | 2,488,000 |
| 2020-11-04 | 2020-11-02 | 0.770 | 3,180,230 | +49,854 | 0.25% | 2,449,600 |
| 2020-10-15 | 2020-10-12 | 0.794 | 3,130,376 | +3,130,376 | 0.25% | 2,486,550 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy