History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.195 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.186 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.194 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.191 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.206 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.211 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.211 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.217 0 +0
2025-08-20 2025-08-18 0.217 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.230 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.228 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.199 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.197 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.189 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.157 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.165 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.160 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.148 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.164 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.172 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.172 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.171 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.171 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.176 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.177 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.184 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.189 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.107 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.147 0 +0
2024-10-16 2024-10-14 0.147 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.181 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.162 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.164 0 +0
2024-09-25 2024-09-23 0.164 0 +0
2024-09-24 2024-09-20 0.157 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.162 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.174 0 +0
2024-09-03 2024-08-30 0.179 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.195 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.208 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.206 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.146 0 +0
2024-06-18 2024-06-14 0.154 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.149 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.157 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.151 0 +0
2024-03-21 2024-03-19 0.151 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.151 0 +0
2024-03-18 2024-03-14 0.151 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.146 0 +0
2024-03-11 2024-03-07 0.146 0 +0
2024-03-08 2024-03-06 0.146 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.146 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.147 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.156 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.151 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.172 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.144 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.144 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.141 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.152 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.182 0 +0
2023-12-01 2023-11-29 0.182 0 +0
2023-11-30 2023-11-28 0.182 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.191 0 +0
2023-11-15 2023-11-13 0.191 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.195 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.224 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.248 0 +0
2023-09-07 2023-09-05 0.248 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.435 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.726 0 +0
2022-06-01 2022-05-30 0.726 0 +0
2022-05-31 2022-05-27 0.726 0 +0
2022-05-30 2022-05-26 0.726 0 +0
2022-05-27 2022-05-25 0.748 0 +0
2022-05-26 2022-05-24 0.726 0 +0
2022-05-25 2022-05-23 0.715 0 +0
2022-05-24 2022-05-20 0.726 0 +0
2022-05-23 2022-05-19 0.715 0 +0
2022-05-20 2022-05-18 0.715 0 +0
2022-05-19 2022-05-17 0.704 0 +0
2022-05-18 2022-05-16 0.726 0 +0
2022-05-17 2022-05-13 0.726 0 +0
2022-05-16 2022-05-12 0.715 0 +0
2022-05-13 2022-05-11 0.726 0 +0
2022-05-12 2022-05-10 0.737 0 +0
2022-05-11 2022-05-06 0.726 0 +0
2022-05-10 2022-05-05 0.726 0 +0
2022-05-06 2022-05-04 0.737 0 +0
2022-05-05 2022-05-03 0.715 0 +0
2022-05-04 2022-04-29 0.715 0 +0
2022-05-03 2022-04-28 0.715 0 +0
2022-04-29 2022-04-27 0.715 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.715 0 +0
2022-04-25 2022-04-21 0.715 0 +0
2022-04-22 2022-04-20 0.726 0 +0
2022-04-21 2022-04-19 0.726 0 +0
2022-04-20 2022-04-14 0.726 0 +0
2022-04-19 2022-04-13 0.726 0 +0
2022-04-14 2022-04-12 0.737 0 +0
2022-04-13 2022-04-11 0.737 0 +0
2022-04-12 2022-04-08 0.737 0 +0
2022-04-11 2022-04-07 0.737 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.737 0 +0
2022-04-06 2022-04-01 0.726 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.726 0 +0
2022-03-29 2022-03-25 0.737 0 +0
2022-03-28 2022-03-24 0.759 0 +0
2022-03-25 2022-03-23 0.759 0 +0
2022-03-24 2022-03-22 0.748 0 +0
2022-03-23 2022-03-21 0.715 0 +0
2022-03-22 2022-03-18 0.715 0 +0
2022-03-21 2022-03-17 0.715 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.715 0 +0
2022-03-15 2022-03-11 0.726 0 +0
2022-03-14 2022-03-10 0.726 0 +0
2022-03-11 2022-03-09 0.704 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.715 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.737 0 +0
2022-03-04 2022-03-02 0.748 0 +0
2022-03-03 2022-03-01 0.748 0 +0
2022-03-02 2022-02-28 0.748 0 +0
2022-03-01 2022-02-25 0.759 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.748 0 +0
2022-02-24 2022-02-22 0.748 0 +0
2022-02-23 2022-02-21 0.759 0 +0
2022-02-22 2022-02-18 0.759 0 +0
2022-02-21 2022-02-17 0.759 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.759 0 +0
2022-02-16 2022-02-14 0.748 0 +0
2022-02-15 2022-02-11 0.759 0 +0
2022-02-14 2022-02-10 0.759 0 +0
2022-02-11 2022-02-09 0.759 0 +0
2022-02-10 2022-02-08 0.737 0 +0
2022-02-09 2022-02-07 0.759 0 +0
2022-02-08 2022-02-04 0.759 0 +0
2022-02-07 2022-01-31 0.737 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.726 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.759 0 +0
2022-01-21 2022-01-19 0.759 0 +0
2022-01-20 2022-01-18 0.759 0 +0
2022-01-19 2022-01-17 0.748 0 +0
2022-01-18 2022-01-14 0.759 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.792 0 +0
2022-01-13 2022-01-11 0.759 0 +0
2022-01-12 2022-01-10 0.759 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.759 0 +0
2022-01-07 2022-01-05 0.737 0 +0
2022-01-06 2022-01-04 0.759 0 +0
2022-01-05 2022-01-03 0.759 0 +0
2022-01-04 2021-12-31 0.759 0 +0
2022-01-03 2021-12-29 0.770 0 +0
2021-12-30 2021-12-28 0.770 0 +0
2021-12-29 2021-12-24 0.781 0 +0
2021-12-28 2021-12-22 0.737 0 +0
2021-12-23 2021-12-21 0.737 0 +0
2021-12-22 2021-12-20 0.737 0 +0
2021-12-21 2021-12-17 0.737 0 +0
2021-12-20 2021-12-16 0.748 0 +0
2021-12-17 2021-12-15 0.748 0 +0
2021-12-16 2021-12-14 0.781 0 +0
2021-12-15 2021-12-13 0.792 0 +0
2021-12-14 2021-12-10 0.759 0 +0
2021-12-13 2021-12-09 0.770 0 +0
2021-12-10 2021-12-08 0.737 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.715 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.715 0 +0
2021-12-02 2021-11-30 0.704 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.770 0 +0
2021-11-26 2021-11-24 0.770 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.737 0 +0
2021-11-23 2021-11-19 0.737 0 +0
2021-11-22 2021-11-18 0.748 0 +0
2021-11-19 2021-11-17 0.759 0 +0
2021-11-18 2021-11-16 0.759 0 +0
2021-11-17 2021-11-15 0.759 0 +0
2021-11-16 2021-11-12 0.759 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.748 0 +0
2021-11-11 2021-11-09 0.737 0 +0
2021-11-10 2021-11-08 0.737 0 +0
2021-11-09 2021-11-05 0.737 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.759 0 +0
2021-11-04 2021-11-02 0.737 0 +0
2021-11-03 2021-11-01 0.737 0 +0
2021-11-02 2021-10-29 0.759 0 +0
2021-11-01 2021-10-28 0.748 0 +0
2021-10-29 2021-10-27 0.748 0 +0
2021-10-28 2021-10-26 0.759 0 +0
2021-10-27 2021-10-25 0.759 0 +0
2021-10-26 2021-10-22 0.759 0 +0
2021-10-25 2021-10-21 0.748 0 +0
2021-10-22 2021-10-20 0.748 0 +0
2021-10-21 2021-10-19 0.748 0 +0
2021-10-20 2021-10-18 0.770 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.759 0 +0
2021-10-15 2021-10-11 0.759 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.759 0 +0
2021-10-08 2021-10-06 0.759 0 +0
2021-10-07 2021-10-05 0.759 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.759 0 +0
2021-09-30 2021-09-28 0.781 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.759 0 +0
2021-09-27 2021-09-23 0.781 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.803 0 +0
2021-09-20 2021-09-16 0.781 0 +0
2021-09-17 2021-09-15 0.803 0 +0
2021-09-16 2021-09-14 0.825 0 +0
2021-09-15 2021-09-13 0.825 0 +0
2021-09-14 2021-09-10 0.836 0 +0
2021-09-13 2021-09-09 0.825 0 +0
2021-09-10 2021-09-08 0.847 0 +0
2021-09-09 2021-09-07 0.858 0 +0
2021-09-08 2021-09-06 0.858 0 +0
2021-09-07 2021-09-03 0.858 0 +0
2021-09-06 2021-09-02 0.858 0 +0
2021-09-03 2021-09-01 0.847 0 +0
2021-09-02 2021-08-31 0.891 0 +0
2021-09-01 2021-08-30 0.891 0 +0
2021-08-31 2021-08-27 0.902 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.880 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.869 0 +0
2021-08-23 2021-08-19 0.858 0 +0
2021-08-20 2021-08-18 0.891 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.891 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.891 0 +0
2021-08-13 2021-08-11 0.891 0 +0
2021-08-12 2021-08-10 0.891 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.869 0 +0
2021-08-09 2021-08-05 0.858 0 +0
2021-08-06 2021-08-04 0.858 0 +0
2021-08-05 2021-08-03 0.858 0 +0
2021-08-04 2021-08-02 0.858 0 +0
2021-08-03 2021-07-30 0.858 0 +0
2021-08-02 2021-07-29 0.869 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.847 0 +0
2021-07-27 2021-07-23 0.869 0 +0
2021-07-26 2021-07-22 0.869 0 +0
2021-07-23 2021-07-21 0.869 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.858 0 +0
2021-07-09 2021-07-07 0.902 0 +0
2021-07-08 2021-07-06 0.847 0 +0
2021-07-07 2021-07-05 0.847 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.869 0 +0
2021-06-30 2021-06-28 0.869 0 +0
2021-06-29 2021-06-25 0.869 0 +0
2021-06-28 2021-06-24 0.913 0 +0
2021-06-25 2021-06-23 0.869 0 +0
2021-06-24 2021-06-22 0.836 0 +0
2021-06-23 2021-06-21 0.847 0 +0
2021-06-22 2021-06-18 0.847 0 +0
2021-06-21 2021-06-17 0.847 0 +0
2021-06-18 2021-06-16 0.847 0 +0
2021-06-17 2021-06-15 0.869 0 +0
2021-06-16 2021-06-11 0.869 0 +0
2021-06-15 2021-06-10 0.913 0 +0
2021-06-11 2021-06-09 0.869 0 +0
2021-06-10 2021-06-08 0.869 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.891 0 +0
2021-06-07 2021-06-03 0.891 0 +0
2021-06-04 2021-06-02 0.902 0 +0
2021-06-03 2021-06-01 0.902 0 +0
2021-06-02 2021-05-31 0.891 0 +0
2021-06-01 2021-05-28 0.902 0 +0
2021-05-31 2021-05-27 0.913 0 +0
2021-05-28 2021-05-26 0.935 0 +0
2021-05-27 2021-05-25 0.946 0 +0
2021-05-26 2021-05-24 1.119 0 +0
2021-05-25 2021-05-21 1.119 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.119 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.083 0 +0
2021-05-17 2021-05-13 1.119 0 +0
2021-05-14 2021-05-12 1.095 0 +0
2021-05-13 2021-05-11 1.095 0 +0
2021-05-12 2021-05-10 1.143 0 +0
2021-05-11 2021-05-07 1.011 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.999 0 +0
2021-05-06 2021-05-04 1.011 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.975 0 +0
2021-04-30 2021-04-28 0.975 0 +0
2021-04-29 2021-04-27 0.975 0 +0
2021-04-28 2021-04-26 0.975 0 +0
2021-04-27 2021-04-23 0.963 0 +0
2021-04-26 2021-04-22 0.975 0 +0
2021-04-23 2021-04-21 0.975 0 +0
2021-04-22 2021-04-20 0.951 0 +0
2021-04-21 2021-04-19 0.963 0 +0
2021-04-20 2021-04-16 0.975 0 +0
2021-04-19 2021-04-15 0.975 0 +0
2021-04-16 2021-04-14 0.963 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.963 0 +0
2021-04-13 2021-04-09 0.939 0 +0
2021-04-12 2021-04-08 0.939 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.939 0 +0
2021-04-07 2021-03-31 0.939 0 +0
2021-04-01 2021-03-30 0.855 0 +0
2021-03-31 2021-03-29 0.855 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.842 0 +0
2021-03-26 2021-03-24 0.855 0 +0
2021-03-25 2021-03-23 0.855 0 +0
2021-03-24 2021-03-22 0.855 0 +0
2021-03-23 2021-03-19 0.867 0 +0
2021-03-22 2021-03-18 0.867 0 +0
2021-03-19 2021-03-17 0.867 0 +0
2021-03-18 2021-03-16 0.855 0 +0
2021-03-17 2021-03-15 0.855 0 +0
2021-03-16 2021-03-12 0.855 0 +0
2021-03-15 2021-03-11 0.855 0 +0
2021-03-12 2021-03-10 0.855 0 +0
2021-03-11 2021-03-09 0.855 0 +0
2021-03-10 2021-03-08 0.855 0 +0
2021-03-09 2021-03-05 0.855 0 +0
2021-03-08 2021-03-04 0.879 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.879 0 +0
2021-03-02 2021-02-26 0.879 0 +0
2021-03-01 2021-02-25 0.915 0 +0
2021-02-26 2021-02-24 0.855 0 +0
2021-02-25 2021-02-23 0.891 0 +0
2021-02-24 2021-02-22 0.879 0 +0
2021-02-23 2021-02-19 0.891 0 +0
2021-02-22 2021-02-18 0.891 0 +0
2021-02-19 2021-02-17 0.891 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.891 0 +0
2021-02-16 2021-02-09 0.879 0 +0
2021-02-10 2021-02-08 0.903 0 +0
2021-02-09 2021-02-05 0.903 0 +0
2021-02-08 2021-02-04 0.927 0 +0
2021-02-05 2021-02-03 0.879 0 +0
2021-02-04 2021-02-02 0.903 0 +0
2021-02-03 2021-02-01 0.903 0 +0
2021-02-02 2021-01-29 0.891 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.915 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.903 0 +0
2021-01-26 2021-01-22 0.891 0 +0
2021-01-25 2021-01-21 0.915 0 +0
2021-01-22 2021-01-20 0.903 0 +0
2021-01-21 2021-01-19 0.939 0 +0
2021-01-20 2021-01-18 0.939 0 +0
2021-01-19 2021-01-15 0.915 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.903 0 +0
2021-01-14 2021-01-12 0.903 0 +0
2021-01-13 2021-01-11 0.915 0 +0
2021-01-12 2021-01-08 0.903 0 +0
2021-01-11 2021-01-07 0.903 0 +0
2021-01-08 2021-01-06 0.903 0 +0
2021-01-07 2021-01-05 0.855 0 +0
2021-01-06 2021-01-04 0.879 0 +0
2021-01-05 2020-12-31 0.891 0 +0
2021-01-04 2020-12-29 0.855 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.879 0 +0
2020-12-28 2020-12-22 0.855 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.855 0 +0
2020-12-18 2020-12-16 0.903 0 +0
2020-12-17 2020-12-15 0.818 0 +0
2020-12-16 2020-12-14 0.806 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.758 0 +0
2020-12-11 2020-12-09 0.758 0 +0
2020-12-10 2020-12-08 0.782 0 +0
2020-12-09 2020-12-07 0.782 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.782 0 +0
2020-12-04 2020-12-02 0.746 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.794 0 +0
2020-11-30 2020-11-26 0.806 0 +0
2020-11-27 2020-11-25 0.782 0 +0
2020-11-26 2020-11-24 0.806 0 +0
2020-11-25 2020-11-23 0.891 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.770 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.782 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.782 0 +0
2020-11-02 2020-10-29 0.794 0 +0
2020-10-30 2020-10-28 0.794 0 +0
2020-10-29 2020-10-27 0.794 0 +0
2020-10-28 2020-10-23 0.794 0 +0
2020-10-27 2020-10-22 0.794 0 +0
2020-10-23 2020-10-21 0.770 0 +0
2020-10-22 2020-10-20 0.794 0 +0
2020-10-21 2020-10-19 0.794 0 +0
2020-10-20 2020-10-16 0.794 0 +0
2020-10-19 2020-10-15 0.794 0 +0
2020-10-16 2020-10-14 0.794 0 +0
2020-10-15 2020-10-12 0.794 0 +0
2020-10-14 2020-10-09 0.794 0 +0
2020-10-12 2020-10-08 0.806 0 +0
2020-10-09 2020-10-07 0.806 0 +0
2020-10-08 2020-10-06 0.806 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.794 0 +0
2020-10-05 2020-09-29 0.794 0 +0
2020-09-30 2020-09-28 0.794 0 +0
2020-09-29 2020-09-25 0.794 0 +0
2020-09-28 2020-09-24 0.794 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.746 0 +0
2020-09-07 2020-09-03 0.794 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.758 0 +0
2020-09-02 2020-08-31 0.794 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.698 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.686 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.698 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.686 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.782 0 +0
2020-08-12 2020-08-10 0.758 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.806 0 +0
2020-08-07 2020-08-05 0.782 0 +0
2020-08-06 2020-08-04 0.782 0 +0
2020-08-05 2020-08-03 0.746 0 +0
2020-08-04 2020-07-31 0.746 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.698 0 +0
2020-07-30 2020-07-28 0.734 0 +0
2020-07-29 2020-07-27 0.722 0 +0
2020-07-28 2020-07-24 0.722 0 +0
2020-07-27 2020-07-23 0.722 0 +0
2020-07-24 2020-07-22 0.746 0 +0
2020-07-23 2020-07-21 0.746 0 -394,839
2020-07-20 2020-07-16 0.758 394,839 +394,839 0.03% 299,376
2020-07-17 2020-07-15 0.770 0 -378,387
2020-06-03 2020-06-01 0.951 378,387 -14,395 0.03% 359,766
2020-06-01 2020-05-28 0.927 392,782 +392,782 0.03% 363,998
2020-05-28 2020-05-26 0.951 0 -320,806
2020-05-26 2020-05-22 0.976 320,806 +16,243 0.03% 313,152
2020-05-14 2020-05-12 1.065 304,563 -22,522 0.03% 324,324
2020-03-24 2020-03-20 1.001 327,085 -15,777 0.03% 327,575
2020-03-23 2020-03-19 0.976 342,862 -13,804 0.03% 334,682
2020-03-20 2020-03-18 1.040 356,666 -21,693 0.03% 370,764
2020-03-06 2020-03-04 1.204 378,359 +47,327 0.03% 455,670
2020-02-25 2020-02-21 1.344 331,032 -35,142 0.03% 444,834
2020-02-06 2020-02-04 1.280 366,174 -5,857 0.03% 468,847
2019-12-12 2019-12-10 1.509 372,031 -19,523 0.03% 561,240
2019-12-10 2019-12-06 1.483 391,554 +365,085 0.03% 580,765
2019-12-09 2019-12-05 1.471 26,469 -368,990 0.00% 38,924
2019-12-06 2019-12-04 1.521 395,459 -9,761 0.03% 601,596
2019-11-27 2019-11-25 1.623 405,220 -1,972 0.03% 657,542
2019-11-14 2019-11-12 1.572 407,192 -19,524 0.03% 640,094
2019-11-07 2019-11-05 1.521 426,716 -7,809 0.04% 649,146
2019-11-06 2019-11-04 1.521 434,525 -23,822 0.04% 661,026
2019-11-04 2019-10-31 1.496 458,347 -7,415 0.04% 685,644
2019-10-31 2019-10-29 1.521 465,762 -74,189 0.04% 708,546
2019-10-30 2019-10-28 1.521 539,951 -48,551 0.05% 821,406
2019-10-22 2019-10-18 1.521 588,502 -15,875 0.05% 895,265
2019-10-21 2019-10-17 1.521 604,377 -29,285 0.05% 919,415
2019-10-18 2019-10-16 1.509 633,662 -40,999 0.05% 955,932
2019-10-17 2019-10-15 1.509 674,661 -23,428 0.06% 1,017,783
2019-10-16 2019-10-14 1.534 698,089 -11,714 0.06% 1,070,825
2019-10-04 2019-10-02 1.635 709,803 +681,362 0.06% 1,160,780
2019-09-27 2019-09-25 1.766 28,441 +1,283 0.00% 50,219
2019-09-26 2019-09-24 1.699 27,158 -626,688 0.00% 46,151
2019-09-17 2019-09-13 1.739 653,846 +223,860 0.06% 1,137,149
2019-09-13 2019-09-11 1.699 429,986 +20,543 0.04% 730,693
2019-09-12 2019-09-10 1.673 409,443 +184,505 0.04% 684,911
2019-08-29 2019-08-27 1.633 224,938 -18,831 0.02% 367,315
2019-08-22 2019-08-20 1.686 243,769 +180,833 0.02% 411,010
2019-08-20 2019-08-16 1.726 62,936 -18,831 0.01% 108,621
2019-08-12 2019-08-08 1.726 81,767 -18,831 0.01% 141,121
2019-07-30 2019-07-26 1.898 100,598 -18,831 0.01% 190,983
2019-07-23 2019-07-19 1.978 119,429 -18,831 0.01% 236,247
2019-06-13 2019-06-11 2.244 138,260 -232,033 0.01% 310,209
2019-06-05 2019-06-03 2.045 370,293 +145,411 0.03% 757,071
2019-06-04 2019-05-31 2.045 224,882 -20,711 0.02% 459,776
2019-05-28 2019-05-24 1.901 245,593 -20,714 0.02% 466,867
2019-05-27 2019-05-23 1.942 266,307 +9,649 0.02% 517,249
2019-05-23 2019-05-21 2.025 256,658 -3,630 0.02% 519,721
2019-05-21 2019-05-17 2.066 260,288 -5,445 0.02% 537,828
2019-05-20 2019-05-16 2.053 265,733 -33,538 0.02% 545,418
2019-05-17 2019-05-15 2.149 299,271 -16,334 0.03% 643,113
2019-05-16 2019-05-14 2.121 315,605 -1,815 0.03% 669,518
2019-05-15 2019-05-10 2.218 317,420 -3,629 0.03% 703,976
2019-05-10 2019-05-08 2.218 321,049 -242,603 0.03% 712,025
2019-05-09 2019-05-07 2.218 563,652 -25,835 0.05% 1,250,071
2019-05-07 2019-05-03 2.287 589,487 -150,348 0.05% 1,347,970
2019-05-06 2019-05-02 2.232 739,835 -70,934 0.07% 1,651,003
2019-05-03 2019-04-30 2.190 810,769 -28,814 0.07% 1,775,792
2019-04-30 2019-04-26 2.259 839,583 -173,645 0.08% 1,896,729
2019-04-29 2019-04-25 2.190 1,013,228 -23,593 0.09% 2,219,229
2019-04-25 2019-04-23 2.245 1,036,821 -174,735 0.09% 2,328,034
2019-04-17 2019-04-15 2.287 1,211,556 -9,514 0.11% 2,770,445
2019-04-16 2019-04-12 2.218 1,221,070 -5,444 0.11% 2,708,098
2019-04-11 2019-04-09 2.259 1,226,514 -25,408 0.11% 2,770,858
2019-04-04 2019-04-02 2.287 1,251,922 -5,445 0.11% 2,862,749
2019-04-03 2019-04-01 2.273 1,257,367 -1,815 0.11% 2,857,879
2019-04-02 2019-03-29 2.273 1,259,182 -1,815 0.11% 2,862,005
2019-04-01 2019-03-28 2.314 1,260,997 +127,007 0.11% 2,918,242
2019-03-28 2019-03-26 2.259 1,133,990 -7,260 0.10% 2,561,834
2019-03-27 2019-03-25 2.314 1,141,250 -10,889 0.10% 2,641,119
2019-03-26 2019-03-22 2.273 1,152,139 +125,499 0.10% 2,618,706
2019-03-22 2019-03-20 2.232 1,026,640 -3,630 0.09% 2,291,032
2019-03-21 2019-03-19 2.232 1,030,270 -7,259 0.10% 2,299,132
2019-03-20 2019-03-18 2.232 1,037,529 -175,968 0.10% 2,315,331
2019-03-19 2019-03-15 2.232 1,213,497 -45,211 0.11% 2,708,018
2019-03-14 2019-03-12 2.232 1,258,708 -9,075 0.12% 2,808,911
2019-03-13 2019-03-11 2.232 1,267,783 -41,741 0.12% 2,829,162
2019-03-12 2019-03-08 2.273 1,309,524 -187,294 0.12% 2,976,427
2019-03-08 2019-03-06 2.369 1,496,818 +147,002 0.14% 3,546,462
2019-03-07 2019-03-05 2.356 1,349,816 -9,075 0.13% 3,179,571
2019-03-05 2019-03-01 2.369 1,358,891 -19,963 0.13% 3,219,667
2019-02-28 2019-02-26 2.383 1,378,854 -9,074 0.13% 3,285,960
2019-02-26 2019-02-22 2.356 1,387,928 -36,297 0.13% 3,269,346
2019-02-22 2019-02-20 2.356 1,424,225 -9,075 0.13% 3,354,846
2019-02-21 2019-02-19 2.342 1,433,300 -12,704 0.14% 3,356,479
2019-02-19 2019-02-15 2.383 1,446,004 -7,259 0.14% 3,445,986
2019-02-15 2019-02-13 2.369 1,453,263 -10,889 0.14% 3,443,266
2019-02-14 2019-02-12 2.342 1,464,152 -43,557 0.14% 3,428,728
2019-02-12 2019-02-08 2.452 1,507,709 -7,259 0.14% 3,696,881
2019-02-11 2019-02-04 2.452 1,514,968 -6,608 0.14% 3,714,680
2019-02-08 2019-01-31 2.369 1,521,576 -7,187 0.14% 3,605,122
2019-02-01 2019-01-30 2.356 1,528,763 -47,100 0.14% 3,601,092
2019-01-31 2019-01-29 2.383 1,575,863 -45,766 0.15% 3,755,454
2019-01-30 2019-01-28 2.452 1,621,629 -3,629 0.15% 3,976,211
2019-01-29 2019-01-25 2.411 1,625,258 -9,075 0.15% 3,917,944
2019-01-24 2019-01-22 2.493 1,634,333 -9,074 0.15% 4,074,901
2019-01-17 2019-01-15 2.562 1,643,407 +116,260 0.16% 4,210,716
2019-01-16 2019-01-14 2.562 1,527,147 -3,221 0.14% 3,912,836
2019-01-15 2019-01-11 2.521 1,530,368 -73,445 0.14% 3,857,846
2019-01-11 2019-01-09 2.755 1,603,813 -18,149 0.15% 4,418,569
2019-01-10 2019-01-08 2.466 1,621,962 +120,668 0.15% 3,999,370
2019-01-08 2019-01-04 2.397 1,501,294 -9,074 0.14% 3,598,429
2019-01-07 2019-01-03 2.424 1,510,368 -1,815 0.14% 3,661,789
2019-01-04 2019-01-02 2.383 1,512,183 +135,987 0.14% 3,603,698
2019-01-02 2018-12-27 2.300 1,376,196 -170,234 0.13% 3,165,882
2018-12-28 2018-12-24 2.383 1,546,430 -25,151 0.15% 3,685,312
2018-12-27 2018-12-20 2.356 1,571,581 -3,630 0.15% 3,701,952
2018-12-20 2018-12-18 2.383 1,575,211 -18,148 0.15% 3,753,900
2018-12-19 2018-12-17 2.369 1,593,359 -34,482 0.15% 3,775,200
2018-12-18 2018-12-14 2.480 1,627,841 -12,704 0.15% 4,036,290
2018-12-17 2018-12-13 2.576 1,640,545 -20,886 0.16% 4,225,982
2018-12-14 2018-12-12 2.659 1,661,431 -9,504 0.16% 4,417,103
2018-12-13 2018-12-11 2.617 1,670,935 -20,047 0.16% 4,373,318
2018-12-12 2018-12-10 2.631 1,690,982 -14,699 0.16% 4,449,080
2018-12-11 2018-12-07 2.700 1,705,681 -12,704 0.16% 4,605,235
2018-12-10 2018-12-06 2.686 1,718,385 -213,565 0.16% 4,615,864
2018-12-04 2018-11-30 2.727 1,931,950 +116,031 0.18% 5,269,373
2018-11-29 2018-11-27 2.810 1,815,919 -9,075 0.17% 5,102,988
2018-11-27 2018-11-23 2.755 1,824,994 +104,152 0.17% 5,027,931
2018-11-22 2018-11-20 2.617 1,720,842 -34,482 0.16% 4,503,939
2018-11-16 2018-11-14 2.590 1,755,324 -25,408 0.17% 4,545,828
2018-11-08 2018-11-06 2.480 1,780,732 +173,939 0.17% 4,415,389
2018-11-07 2018-11-05 2.369 1,606,793 -1,796 0.15% 3,807,030
2018-11-06 2018-11-02 2.342 1,608,589 +78,365 0.15% 3,766,968
2018-11-01 2018-10-30 2.328 1,530,224 -43,556 0.14% 3,562,375
2018-10-29 2018-10-25 2.328 1,573,780 -1,815 0.15% 3,663,774
2018-10-25 2018-10-23 2.314 1,575,595 -32,668 0.15% 3,646,295
2018-10-24 2018-10-22 2.356 1,608,263 -313,970 0.15% 3,788,359
2018-10-23 2018-10-19 2.314 1,922,233 -5,444 0.18% 4,448,496
2018-10-19 2018-10-16 2.342 1,927,677 -21,779 0.18% 4,514,203
2018-10-18 2018-10-15 2.397 1,949,456 -45,371 0.18% 4,672,621
2018-10-16 2018-10-12 2.383 1,994,827 -47,593 0.19% 4,753,891
2018-10-15 2018-10-11 2.369 2,042,420 -38,112 0.19% 4,839,176
2018-10-12 2018-10-10 2.438 2,080,532 -119,780 0.19% 5,072,775
2018-10-11 2018-10-09 2.424 2,200,312 -210,523 0.21% 5,334,514
2018-10-10 2018-10-08 2.452 2,410,835 -121,596 0.23% 5,911,333
2018-10-09 2018-10-05 2.452 2,532,431 -68,964 0.24% 6,209,484
2018-10-08 2018-10-04 2.438 2,601,395 +671,496 0.24% 6,342,748
2018-10-05 2018-10-03 2.438 1,929,899 -17,359 0.18% 4,705,500
2018-09-28 2018-09-26 2.509 1,947,258 -639,846 0.18% 4,884,735
2018-09-27 2018-09-24 2.594 2,587,104 -125,132 0.25% 6,711,044
2018-09-26 2018-09-21 2.523 2,712,236 -132,460 0.26% 6,842,355
2018-09-24 2018-09-20 2.637 2,844,696 +528,269 0.27% 7,500,883
2018-09-21 2018-09-19 2.879 2,316,427 +116,171 0.22% 6,669,217
2018-09-19 2018-09-17 2.893 2,200,256 -14,033 0.21% 6,366,109
2018-09-18 2018-09-14 2.893 2,214,289 +156,266 0.21% 6,406,712
2018-09-14 2018-09-12 2.779 2,058,023 -1,754 0.20% 5,719,916
2018-09-10 2018-09-06 2.708 2,059,777 -105,925 0.20% 5,578,002
2018-09-07 2018-09-05 2.722 2,165,702 +105,925 0.21% 5,895,721
2018-09-06 2018-09-04 2.765 2,059,777 -190,814 0.20% 5,695,433
2018-09-05 2018-09-03 2.865 2,250,591 -105,442 0.22% 6,447,591
2018-09-04 2018-08-31 3.050 2,356,033 -27,173 0.23% 7,186,211
2018-09-03 2018-08-30 3.050 2,383,206 -4,125 0.23% 7,269,092
2018-08-31 2018-08-29 3.022 2,387,331 -6,358 0.23% 7,213,621
2018-08-30 2018-08-28 3.036 2,393,689 -7,610 0.23% 7,266,950
2018-08-29 2018-08-27 3.007 2,401,299 -20,377 0.23% 7,221,602
2018-08-28 2018-08-24 2.979 2,421,676 -36,551 0.23% 7,213,851
2018-08-27 2018-08-23 2.936 2,458,227 -146,005 0.24% 7,217,620
2018-08-24 2018-08-22 3.007 2,604,232 -10,524 0.25% 7,831,897
2018-08-23 2018-08-21 3.036 2,614,756 -50,866 0.25% 7,938,082
2018-08-17 2018-08-15 3.150 2,665,622 -124,676 0.26% 8,396,449
2018-08-16 2018-08-14 3.150 2,790,298 -14,392 0.27% 8,789,166
2018-08-10 2018-08-08 3.178 2,804,690 +138,114 0.27% 8,914,450
2018-08-09 2018-08-07 3.121 2,666,576 +93,144 0.26% 8,323,441
2018-08-06 2018-08-02 3.150 2,573,432 -13,619 0.25% 8,106,060
2018-08-03 2018-08-01 3.150 2,587,051 +151,970 0.25% 8,148,958
2018-07-30 2018-07-26 3.278 2,435,081 +89,594 0.23% 7,982,631
2018-07-25 2018-07-23 3.235 2,345,487 +103,321 0.23% 7,588,636
2018-07-17 2018-07-13 3.492 2,242,166 +86,824 0.22% 7,829,584
2018-07-06 2018-07-04 3.250 2,155,342 -104,189 0.21% 7,004,157
2018-07-05 2018-07-03 3.235 2,259,531 -14,032 0.22% 7,310,532
2018-07-04 2018-06-29 3.364 2,273,563 +95,418 0.22% 7,647,576
2018-06-29 2018-06-27 3.221 2,178,145 -94,320 0.21% 7,016,169
2018-06-27 2018-06-25 3.292 2,272,465 -12,279 0.22% 7,481,936
2018-06-26 2018-06-22 3.307 2,284,744 -54,374 0.22% 7,554,929
2018-06-25 2018-06-21 3.435 2,339,118 -3,508 0.22% 8,034,780
2018-06-22 2018-06-20 3.435 2,342,626 -28,065 0.22% 8,046,830
2018-06-20 2018-06-15 3.463 2,370,691 -738,022 0.23% 8,210,811
2018-06-19 2018-06-14 3.506 3,108,713 -8,770 0.30% 10,899,851
2018-06-14 2018-06-12 3.549 3,117,483 -5,262 0.30% 11,063,901
2018-06-13 2018-06-11 3.478 3,122,745 +731,006 0.30% 10,860,034
2018-06-12 2018-06-08 3.463 2,391,739 -5,262 0.23% 8,283,710
2018-06-11 2018-06-07 3.492 2,397,001 -3,508 0.23% 8,370,263
2018-06-08 2018-06-06 3.478 2,400,509 -21,048 0.23% 8,348,299
2018-06-07 2018-06-05 3.520 2,421,557 -3,508 0.23% 8,525,041
2018-06-06 2018-06-04 3.449 2,425,065 -24,557 0.23% 8,364,569
2018-06-05 2018-06-01 3.577 2,449,622 -161,370 0.24% 8,763,501
2018-06-04 2018-05-31 3.549 2,610,992 -14,032 0.25% 9,266,372
2018-05-31 2018-05-29 3.563 2,625,024 -15,786 0.25% 9,353,585
2018-05-29 2018-05-25 3.620 2,640,810 +1,083,986 0.25% 9,560,392
2018-05-24 2018-05-21 3.926 1,556,824 -266,460 0.15% 6,112,593
2018-05-23 2018-05-18 3.882 1,823,284 -815,036 0.18% 7,077,757
2018-05-21 2018-05-17 3.852 2,638,320 -115,466 0.26% 10,163,443
2018-05-18 2018-05-16 3.882 2,753,786 -45,435 0.27% 10,689,848
2018-05-16 2018-05-14 3.941 2,799,221 +364,463 0.28% 11,032,118
2018-05-15 2018-05-11 3.912 2,434,758 +74,647 0.24% 9,523,570
2018-05-14 2018-05-10 3.897 2,360,111 -109,946 0.24% 9,196,620
2018-05-11 2018-05-09 3.926 2,470,057 +374,399 0.25% 9,698,240
2018-05-10 2018-05-08 3.941 2,095,658 -141,803 0.21% 8,259,278
2018-05-09 2018-05-07 3.941 2,237,461 -57,167 0.22% 8,818,144
2018-05-08 2018-05-04 4.000 2,294,628 -584,154 0.23% 9,179,438
2018-05-07 2018-05-03 4.030 2,878,782 -32,950 0.29% 11,601,596
2018-05-04 2018-05-02 4.060 2,911,732 -30,372 0.29% 11,820,668
2018-05-03 2018-04-30 4.237 2,942,104 -30,372 0.29% 12,467,062
2018-05-02 2018-04-27 4.089 2,972,476 -5,062 0.30% 12,155,351
2018-04-30 2018-04-26 4.045 2,977,538 +598,915 0.30% 12,043,702
2018-04-27 2018-04-25 4.089 2,378,623 +146,432 0.24% 9,726,907
2018-04-26 2018-04-24 4.074 2,232,191 +110,348 0.22% 9,095,029
2018-04-25 2018-04-23 4.045 2,121,843 +514,635 0.21% 8,582,542
2018-04-19 2018-04-17 4.000 1,607,208 -271,667 0.16% 6,429,481
2018-04-18 2018-04-16 4.000 1,878,875 -120,813 0.19% 7,516,259
2018-04-17 2018-04-13 4.045 1,999,688 -51,662 0.20% 8,088,443
2018-04-16 2018-04-12 4.060 2,051,350 -13,499 0.20% 8,327,802
2018-04-13 2018-04-11 4.060 2,064,849 -106,302 0.21% 8,382,603
2018-04-12 2018-04-10 4.060 2,171,151 -69,180 0.22% 8,814,154
2018-04-11 2018-04-09 4.045 2,240,331 -92,803 0.22% 9,061,809
2018-04-10 2018-04-06 4.015 2,333,134 -224,934 0.23% 9,368,046
2018-04-09 2018-04-04 3.986 2,558,068 -109,832 0.26% 10,195,404
2018-04-06 2018-04-03 4.074 2,667,900 -35,353 0.27% 10,870,319
2018-04-04 2018-03-29 4.089 2,703,253 -52,256 0.27% 11,054,417
2018-04-03 2018-03-28 4.134 2,755,509 -70,868 0.27% 11,390,587
2018-03-29 2018-03-27 4.119 2,826,377 -103,737 0.28% 11,641,661
2018-03-28 2018-03-26 4.015 2,930,114 -180,544 0.29% 11,765,052
2018-03-27 2018-03-23 4.000 3,110,658 -103,737 0.31% 12,443,888
2018-03-26 2018-03-22 4.089 3,214,395 -3,425 0.32% 13,144,630
2018-03-13 2018-03-09 4.030 3,217,820 -1,687 0.32% 12,967,931
2018-03-12 2018-03-08 4.015 3,219,507 -244,596 0.32% 12,927,029
2018-03-09 2018-03-07 4.000 3,464,103 -98,000 0.35% 13,857,810
2018-03-08 2018-03-06 4.030 3,562,103 -19,657 0.36% 14,355,404
2018-03-07 2018-03-05 4.045 3,581,760 -96,852 0.36% 14,487,691
2018-03-06 2018-03-02 4.074 3,678,612 -57,203 0.37% 14,988,450
2018-03-05 2018-03-01 4.074 3,735,815 +296,795 0.37% 15,221,523
2018-03-02 2018-02-28 4.030 3,439,020 -206,459 0.34% 13,859,376
2018-03-01 2018-02-27 3.986 3,645,479 -67,416 0.36% 14,529,375
2018-02-28 2018-02-26 4.089 3,712,895 -8,197 0.37% 15,183,147
2018-02-27 2018-02-23 4.060 3,721,092 -96,448 0.37% 15,106,402
2018-02-26 2018-02-22 4.000 3,817,540 -10,048 0.38% 15,271,701
2018-02-23 2018-02-21 4.134 3,827,588 -135,189 0.38% 15,822,294
2018-02-22 2018-02-20 4.030 3,962,777 +6,108 0.40% 15,970,135
2018-02-21 2018-02-15 4.030 3,956,669 -242,233 0.39% 15,945,520
2018-02-20 2018-02-13 3.971 4,198,902 -15,186 0.42% 16,672,879
2018-02-14 2018-02-12 3.926 4,214,088 -40,496 0.42% 16,545,867
2018-02-13 2018-02-09 3.882 4,254,584 -163,199 0.42% 16,515,756
2018-02-12 2018-02-08 4.015 4,417,783 -369,120 0.44% 17,738,371
2018-02-09 2018-02-07 4.104 4,786,903 -234,539 0.48% 19,646,014
2018-02-08 2018-02-06 4.119 5,021,442 +180,612 0.50% 20,682,989
2018-02-07 2018-02-05 4.267 4,840,830 -415,691 0.48% 20,656,293
2018-02-06 2018-02-02 4.371 5,256,521 +694,048 0.52% 22,975,262
2018-02-05 2018-02-01 4.400 4,562,473 -38,809 0.46% 20,076,907
2018-02-02 2018-01-31 4.371 4,601,282 +113,726 0.46% 20,111,336
2018-02-01 2018-01-30 4.356 4,487,556 -3,375 0.45% 19,547,772
2018-01-31 2018-01-29 4.400 4,490,931 -20,248 0.45% 19,762,091
2018-01-30 2018-01-26 4.386 4,511,179 +400,726 0.45% 19,784,352
2018-01-29 2018-01-25 4.341 4,110,453 -20,248 0.41% 17,844,212
2018-01-26 2018-01-24 4.400 4,130,701 +459,072 0.41% 18,176,919
2018-01-25 2018-01-23 4.445 3,671,629 -16,874 0.37% 16,319,998
2018-01-24 2018-01-22 4.415 3,688,503 -15,186 0.37% 16,285,701
2018-01-23 2018-01-19 4.400 3,703,689 -32,059 0.37% 16,297,876
2018-01-22 2018-01-18 4.430 3,735,748 +54,805 0.37% 16,549,650
2018-01-19 2018-01-17 4.430 3,680,943 -128,845 0.37% 16,306,860
2018-01-18 2018-01-16 4.371 3,809,788 -211,051 0.38% 16,651,865
2018-01-17 2018-01-15 4.400 4,020,839 -163,739 0.40% 17,693,477
2018-01-16 2018-01-12 4.460 4,184,578 +55,547 0.42% 18,662,001
2018-01-15 2018-01-11 4.386 4,129,031 -90,913 0.41% 18,108,393
2018-01-12 2018-01-10 4.371 4,219,944 +381,336 0.42% 18,444,580
2018-01-10 2018-01-08 4.415 3,838,608 +411,034 0.38% 16,948,454
2018-01-09 2018-01-05 4.400 3,427,574 +135,661 0.34% 15,082,848
2018-01-08 2018-01-04 4.489 3,291,913 +366,151 0.33% 14,778,523
2018-01-05 2018-01-03 4.475 2,925,762 +204,504 0.29% 13,091,397
2018-01-04 2018-01-02 4.549 2,721,258 +269,973 0.27% 12,377,934
2018-01-03 2017-12-29 4.563 2,451,285 +176,832 0.24% 11,186,252
2018-01-02 2017-12-28 4.341 2,274,453 +149,160 0.23% 9,873,807
2017-12-29 2017-12-27 4.312 2,125,293 +324,642 0.21% 9,163,299
2017-12-28 2017-12-22 4.267 1,800,651 +193,706 0.18% 7,683,553
2017-12-27 2017-12-21 4.193 1,606,945 +73,567 0.16% 6,737,946
2017-12-22 2017-12-20 4.193 1,533,378 -3,374 0.16% 6,429,478
2017-12-20 2017-12-18 4.163 1,536,752 -1,688 0.16% 6,398,087
2017-12-18 2017-12-14 4.208 1,538,440 +141,736 0.16% 6,473,497
2017-12-15 2017-12-13 4.237 1,396,704 +149,835 0.14% 5,918,484
2017-12-13 2017-12-11 4.237 1,246,869 +643,817 0.13% 5,283,563
2017-12-07 2017-12-05 4.267 603,052 +125,538 0.06% 2,573,282
2017-12-05 2017-12-01 4.267 477,514 +275,034 0.05% 2,037,599
2017-11-21 2017-11-17 4.149 202,480 +202,480 0.02% 840,002
2017-10-12 2017-10-10 4.208 0 -72,893
2017-10-06 2017-10-03 4.193 72,893 +72,893 0.01% 305,641
2017-09-27 2017-09-25 4.162 0 -684,509
2017-09-26 2017-09-22 4.208 684,509 -92,831 0.07% 2,880,081
2017-09-25 2017-09-21 4.253 777,340 -4,956 0.08% 3,305,963
2017-09-22 2017-09-20 4.253 782,296 -84,242 0.08% 3,327,041
2017-09-21 2017-09-19 4.268 866,538 -96,465 0.09% 3,698,430
2017-09-20 2017-09-18 4.298 963,003 +83,218 0.10% 4,139,298
2017-09-18 2017-09-14 4.208 879,785 -92,898 0.09% 3,701,707
2017-09-15 2017-09-13 4.268 972,683 -17,047 0.10% 4,151,463
2017-09-14 2017-09-12 4.329 989,730 -90,321 0.10% 4,284,138
2017-09-12 2017-09-08 4.329 1,080,051 +381,337 0.11% 4,675,101
2017-09-08 2017-09-06 4.117 698,714 +109,019 0.07% 2,876,399
2017-08-31 2017-08-29 4.011 589,695 +99,108 0.06% 2,365,125
2017-08-24 2017-08-21 4.011 490,587 +82,591 0.05% 1,967,626
2017-08-22 2017-08-18 3.950 407,996 -13,215 0.04% 1,611,674
2017-08-18 2017-08-16 3.935 421,211 +84,242 0.04% 1,657,501
2017-08-17 2017-08-15 3.935 336,969 +114,834 0.04% 1,326,001
2017-08-11 2017-08-09 4.117 222,135 -95,012 0.02% 914,464
2017-08-07 2017-08-03 4.192 317,147 +193,261 0.03% 1,329,600
2017-08-04 2017-08-02 3.814 123,886 +123,886 0.01% 472,502
2017-07-24 2017-07-20 3.753 0 -94,153
2017-07-21 2017-07-19 3.784 94,153 -105,716 0.01% 356,250
2017-07-20 2017-07-18 3.784 199,869 -13,214 0.02% 756,251
2017-07-19 2017-07-17 3.814 213,083 +84,242 0.02% 812,700
2017-07-17 2017-07-13 3.859 128,841 +128,841 0.01% 497,250
2017-05-02 2017-04-27 4.096 0 -111,837
2017-04-28 2017-04-26 4.064 111,837 -68,238 0.01% 454,560
2017-04-27 2017-04-25 4.033 180,075 -34,831 0.02% 726,239
2017-04-26 2017-04-24 4.033 214,906 -101,718 0.02% 866,712
2017-04-25 2017-04-21 4.112 316,624 -95,102 0.03% 1,301,880
2017-04-24 2017-04-20 4.096 411,726 -152,155 0.05% 1,686,429
2017-04-21 2017-04-19 4.269 563,881 -45,521 0.06% 2,407,372
2017-04-20 2017-04-18 4.033 609,402 -190,650 0.07% 2,457,708
2017-04-19 2017-04-13 4.096 800,052 -69,825 0.09% 3,277,012
2017-04-18 2017-04-12 4.096 869,877 -204,544 0.10% 3,563,015
2017-04-13 2017-04-11 3.986 1,074,421 -20,459 0.12% 4,282,343
2017-04-12 2017-04-10 4.143 1,094,880 -12,696 0.12% 4,536,373
2017-04-11 2017-04-07 4.191 1,107,576 -102,324 0.12% 4,641,321
2017-04-10 2017-04-06 4.159 1,209,900 +28,348 0.13% 5,031,991
2017-04-07 2017-04-05 4.206 1,181,552 -3,243 0.13% 4,969,933
2017-04-06 2017-04-03 4.254 1,184,795 -91,407 0.13% 5,039,570
2017-04-05 2017-03-31 4.191 1,276,202 -297,687 0.14% 5,347,952
2017-04-03 2017-03-30 4.206 1,573,889 -95,697 0.17% 6,620,211
2017-03-31 2017-03-29 4.301 1,669,586 -139,648 0.18% 7,180,553
2017-03-30 2017-03-28 4.411 1,809,234 -138,887 0.20% 7,980,668
2017-03-29 2017-03-27 4.380 1,948,121 -38,340 0.21% 8,531,928
2017-03-28 2017-03-24 4.427 1,986,461 -1,587 0.22% 8,793,724
2017-03-27 2017-03-23 4.411 1,988,048 -63,476 0.22% 8,769,430
2017-03-24 2017-03-22 4.364 2,051,524 -141,109 0.23% 8,952,469
2017-03-23 2017-03-21 4.380 2,192,633 -139,521 0.24% 9,602,785
2017-03-22 2017-03-20 4.443 2,332,154 +69,008 0.26% 10,360,788
2017-03-20 2017-03-16 4.458 2,263,146 -1,587 0.25% 10,089,868
2017-03-17 2017-03-15 4.443 2,264,733 -87,471 0.25% 10,061,265
2017-03-16 2017-03-14 4.364 2,352,204 -89,058 0.26% 10,264,581
2017-03-15 2017-03-13 4.380 2,441,262 -30,151 0.27% 10,691,673
2017-03-14 2017-03-10 4.411 2,471,413 -88,106 0.27% 10,901,589
2017-03-10 2017-03-08 4.458 2,559,519 -4,760 0.28% 11,411,198
2017-03-09 2017-03-07 4.521 2,564,279 -23,804 0.28% 11,594,009
2017-03-06 2017-03-02 4.553 2,588,083 +112,218 0.29% 11,783,180
2017-03-01 2017-02-27 4.427 2,475,865 -95,660 0.27% 10,960,232
2017-02-28 2017-02-24 4.348 2,571,525 -100,420 0.28% 11,181,145
2017-02-27 2017-02-23 4.364 2,671,945 -25,390 0.29% 11,659,871
2017-02-24 2017-02-22 4.380 2,697,335 -104,546 0.30% 11,813,162
2017-02-23 2017-02-21 4.411 2,801,881 -29,199 0.31% 12,359,309
2017-02-22 2017-02-20 4.506 2,831,080 -28,565 0.31% 12,755,710
2017-02-20 2017-02-16 4.521 2,859,645 +399,700 0.32% 12,929,463
2017-02-15 2017-02-13 4.537 2,459,945 -17,457 0.27% 11,161,032
2017-02-14 2017-02-10 4.458 2,477,402 -15,869 0.27% 11,045,093
2017-02-13 2017-02-09 4.443 2,493,271 -7,934 0.27% 11,076,564
2017-02-08 2017-02-06 4.521 2,501,205 -85,884 0.28% 11,308,829
2017-02-06 2017-02-02 4.458 2,587,089 -4,761 0.29% 11,534,115
2017-02-01 2017-01-25 4.490 2,591,850 -86,455 0.29% 11,637,004
2017-01-26 2017-01-24 4.443 2,678,305 -15,869 0.30% 11,898,593
2017-01-25 2017-01-23 4.348 2,694,174 -4,596 0.30% 11,714,431
2017-01-24 2017-01-20 4.332 2,698,770 -14,283 0.30% 11,691,898
2017-01-20 2017-01-18 4.458 2,713,053 -9,521 0.30% 12,095,705
2017-01-18 2017-01-16 4.364 2,722,574 -84,107 0.30% 11,880,807
2017-01-17 2017-01-13 4.364 2,806,681 -11,108 0.31% 12,247,834
2017-01-16 2017-01-12 4.521 2,817,789 -296,168 0.31% 12,740,217
2017-01-13 2017-01-11 4.537 3,113,957 -84,462 0.34% 14,128,354
2017-01-12 2017-01-10 4.537 3,198,419 -134,697 0.35% 14,511,567
2017-01-11 2017-01-09 4.616 3,333,116 +79,701 0.37% 15,385,248
2017-01-10 2017-01-06 4.679 3,253,415 +63,410 0.36% 15,222,374
2017-01-09 2017-01-05 4.742 3,190,005 -63,477 0.35% 15,126,705
2017-01-06 2017-01-04 4.789 3,253,482 -68,237 0.36% 15,581,471
2017-01-04 2016-12-30 4.773 3,321,719 +61,220 0.37% 15,855,940
2016-12-29 2016-12-23 4.726 3,260,499 -82,138 0.39% 15,409,615
2016-12-23 2016-12-21 4.805 3,342,637 +672,622 0.40% 16,061,109
2016-12-19 2016-12-15 4.411 2,670,015 -91,216 0.32% 11,777,638
2016-12-16 2016-12-14 4.443 2,761,231 +64,174 0.33% 12,266,999
2016-12-15 2016-12-13 4.474 2,697,057 -748,757 0.32% 12,066,878
2016-12-14 2016-12-12 4.506 3,445,814 -86,138 0.41% 15,525,455
2016-12-13 2016-12-09 4.490 3,531,952 -94,390 0.42% 15,857,916
2016-12-12 2016-12-08 4.490 3,626,342 -3,300 0.43% 16,281,713
2016-12-09 2016-12-07 4.537 3,629,642 -93,501 0.43% 16,468,072
2016-12-08 2016-12-06 4.584 3,723,143 -8,125 0.44% 17,068,257
2016-12-02 2016-11-30 4.443 3,731,268 -7,935 0.44% 16,576,469
2016-12-01 2016-11-29 4.474 3,739,203 -86,709 0.44% 16,729,534
2016-11-30 2016-11-28 4.427 3,825,912 -133,682 0.45% 16,936,660
2016-11-23 2016-11-21 4.647 3,959,594 -126,953 0.47% 18,401,751
2016-11-22 2016-11-18 4.695 4,086,547 +258,167 0.48% 19,184,886
2016-11-18 2016-11-16 4.632 3,828,380 -225,159 0.45% 17,731,637
2016-11-17 2016-11-15 4.632 4,053,539 +323,965 0.48% 18,774,490
2016-11-16 2016-11-14 4.710 3,729,574 -12,696 0.44% 17,567,780
2016-11-15 2016-11-11 4.726 3,742,270 -9,521 0.44% 17,686,538
2016-11-14 2016-11-10 4.726 3,751,791 -1,523 0.47% 17,731,536
2016-11-11 2016-11-09 4.663 3,753,314 -147,647 0.47% 17,502,217
2016-11-10 2016-11-08 4.726 3,900,961 +65,508 0.48% 18,436,536
2016-11-08 2016-11-04 4.773 3,835,453 -81,314 0.48% 18,308,205
2016-11-07 2016-11-03 4.726 3,916,767 -239,687 0.49% 18,511,238
2016-11-04 2016-11-02 4.710 4,156,454 -261,187 0.52% 19,578,555
2016-11-03 2016-11-01 4.758 4,417,641 +107,433 0.55% 21,017,634
2016-11-02 2016-10-31 4.726 4,310,208 -42,940 0.53% 20,370,700
2016-11-01 2016-10-28 4.726 4,353,148 -23,804 0.54% 20,573,641
2016-10-26 2016-10-24 4.584 4,376,952 +550,120 0.54% 20,065,558
2016-10-25 2016-10-20 4.632 3,826,832 -19,043 0.47% 17,724,467
2016-10-24 2016-10-19 4.553 3,845,875 -11,109 0.48% 17,509,731
2016-10-20 2016-10-18 4.600 3,856,984 -444 0.48% 17,742,596
2016-10-19 2016-10-17 4.553 3,857,428 -85,249 0.48% 17,562,330
2016-10-18 2016-10-14 4.663 3,942,677 -12,891 0.49% 18,385,243
2016-10-17 2016-10-13 4.616 3,955,568 -87,280 0.49% 18,258,409
2016-10-14 2016-10-12 4.821 4,042,848 -251,177 0.50% 19,489,258
2016-10-13 2016-10-11 4.915 4,294,025 +195,657 0.53% 21,105,985
2016-10-12 2016-10-07 4.947 4,098,368 -196,206 0.51% 20,273,422
2016-10-11 2016-10-06 4.899 4,294,574 -201,325 0.53% 21,041,028
2016-10-07 2016-10-05 4.899 4,495,899 -53,955 0.56% 22,027,408
2016-10-06 2016-10-04 4.947 4,549,854 +2,808,203 0.56% 22,506,791
2016-10-04 2016-09-30 4.884 1,741,651 +620,483 0.22% 8,505,685
2016-10-03 2016-09-29 5.088 1,121,168 +112,909 0.14% 5,705,053
2016-09-30 2016-09-28 5.310 1,008,259 +368,164 0.13% 5,354,106
2016-09-29 2016-09-27 5.310 640,095 -395,181 0.08% 3,399,064
2016-09-28 2016-09-26 5.166 1,035,276 -2,836,933 0.13% 5,348,543
2016-09-27 2016-09-23 5.342 3,872,209 -93,781 0.49% 20,686,264
2016-09-26 2016-09-22 5.518 3,965,990 +129,791 0.50% 21,885,048
2016-09-21 2016-09-19 5.406 3,836,199 +50,729 0.48% 20,739,325
2016-09-20 2016-09-15 5.342 3,785,470 +134,426 0.48% 20,222,883
2016-09-19 2016-09-14 5.070 3,651,044 +715,564 0.47% 18,511,991
2016-09-15 2016-09-13 4.974 2,935,480 +217,259 0.38% 14,602,133
2016-09-13 2016-09-09 5.022 2,718,221 +95,204 0.35% 13,651,841
2016-09-12 2016-09-08 4.990 2,623,017 -33,664 0.34% 13,089,784
2016-09-09 2016-09-07 5.086 2,656,681 +71,059 0.34% 13,512,737
2016-09-08 2016-09-06 5.038 2,585,622 +67,207 0.33% 13,027,239
2016-09-07 2016-09-05 5.038 2,518,415 -5,865 0.32% 12,688,627
2016-09-06 2016-09-02 5.070 2,524,280 +33,089 0.32% 12,798,928
2016-09-05 2016-09-01 4.894 2,491,191 +681,966 0.32% 12,192,850
2016-09-02 2016-08-31 4.798 1,809,225 -282,274 0.23% 8,681,417
2016-09-01 2016-08-30 4.734 2,091,499 +412,109 0.27% 9,902,074
2016-08-26 2016-08-24 4.670 1,679,390 -83,090 0.22% 7,843,524
2016-08-25 2016-08-23 4.702 1,762,480 -1,563 0.23% 8,287,973
2016-08-24 2016-08-22 4.686 1,764,043 +268,647 0.23% 8,267,107
2016-08-12 2016-08-10 4.782 1,495,396 -17,823 0.19% 7,151,616
2016-08-09 2016-08-05 4.702 1,513,219 -57,800 0.19% 7,115,836
2016-08-05 2016-08-03 4.670 1,571,019 -83,090 0.20% 7,337,381
2016-08-01 2016-07-28 4.734 1,654,109 -4,712 0.21% 7,831,278
2016-07-28 2016-07-26 4.798 1,658,821 -80,902 0.21% 7,959,716
2016-07-26 2016-07-22 4.798 1,739,723 +253,209 0.22% 8,347,918
2016-07-14 2016-07-12 4.814 1,486,514 -146,924 0.19% 7,156,691
2016-07-05 2016-06-30 4.942 1,633,438 +279,780 0.24% 8,073,055
2016-06-24 2016-06-22 5.070 1,353,658 +443,177 0.33% 6,863,490
2016-06-08 2016-06-06 4.734 910,481 +352,022 0.22% 4,310,617
2016-05-13 2016-05-11 4.622 558,459 +558,459 0.14% 2,581,463
2016-05-03 2016-04-28 4.750 0 -456,859
2016-04-27 2016-04-25 5.051 456,859 +456,859 0.12% 2,307,506
2014-01-24 2014-01-22 6.201 0 -6,042
2013-11-11 2013-11-07 4.897 6,042 +6,042 0.00% 29,587
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top