History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 805,000 +0 0.05% 150,535
2025-10-13 2025-10-09 0.191 805,000 +0 0.05% 153,755
2025-10-10 2025-10-08 0.191 805,000 +0 0.05% 153,755
2025-10-09 2025-10-06 0.194 805,000 +0 0.05% 156,170
2025-10-08 2025-10-03 0.195 805,000 +0 0.05% 156,975
2025-10-06 2025-10-02 0.196 805,000 -47,500 0.05% 157,780
2025-10-03 2025-09-30 0.184 852,500 +2,500 0.06% 156,860
2025-09-29 2025-09-25 0.186 850,000 -105,000 0.06% 158,100
2025-09-22 2025-09-18 0.194 955,000 +157,500 0.06% 185,270
2025-09-19 2025-09-17 0.190 797,500 -185,000 0.05% 151,525
2025-09-12 2025-09-10 0.199 982,500 -7,500 0.06% 195,518
2025-09-11 2025-09-09 0.190 990,000 -7,500 0.07% 188,100
2025-09-10 2025-09-08 0.194 997,500 -7,500 0.07% 193,515
2025-09-08 2025-09-04 0.192 1,005,000 -7,500 0.07% 192,960
2025-09-05 2025-09-03 0.203 1,012,500 +30,000 0.07% 205,538
2025-08-29 2025-08-27 0.211 982,500 +67,500 0.06% 207,308
2025-08-28 2025-08-26 0.213 915,000 +2,500 0.06% 194,895
2025-08-19 2025-08-15 0.216 912,500 +32,500 0.06% 197,100
2025-08-15 2025-08-13 0.230 880,000 +15,000 0.06% 202,400
2025-08-11 2025-08-07 0.230 865,000 +52,500 0.06% 198,950
2025-08-08 2025-08-06 0.214 812,500 -177,500 0.05% 173,875
2025-07-30 2025-07-28 0.197 990,000 +95,000 0.07% 195,030
2025-07-28 2025-07-24 0.202 895,000 +82,500 0.06% 180,790
2025-07-21 2025-07-17 0.171 812,500 -202,500 0.05% 138,938
2025-07-15 2025-07-11 0.170 1,015,000 -2,500 0.07% 172,550
2025-07-14 2025-07-10 0.170 1,017,500 -5,000 0.07% 172,975
2025-07-11 2025-07-09 0.170 1,022,500 -5,000 0.07% 173,825
2025-07-10 2025-07-08 0.170 1,027,500 +202,500 0.07% 174,675
2025-07-07 2025-07-03 0.163 825,000 -2,500 0.05% 134,475
2025-07-04 2025-07-02 0.160 827,500 +2,500 0.05% 132,400
2025-07-03 2025-06-30 0.159 825,000 -130,000 0.05% 131,175
2025-06-27 2025-06-25 0.157 955,000 +120,000 0.06% 149,935
2025-06-25 2025-06-23 0.160 835,000 -115,000 0.05% 133,600
2025-06-23 2025-06-19 0.165 950,000 +117,500 0.06% 156,750
2025-06-20 2025-06-18 0.163 832,500 +2,500 0.05% 135,698
2025-06-17 2025-06-13 0.160 830,000 -10,000 0.05% 132,800
2025-06-12 2025-06-10 0.160 840,000 -307,500 0.06% 134,400
2025-06-05 2025-06-03 0.150 1,147,500 +185,000 0.08% 172,125
2025-06-02 2025-05-29 0.147 962,500 +17,500 0.06% 141,488
2025-05-08 2025-05-06 0.155 945,000 +12,500 0.06% 146,475
2025-05-06 2025-04-30 0.145 932,500 +35,000 0.06% 135,212
2025-04-07 2025-04-02 0.165 897,500 +2,500 0.06% 148,088
2025-04-03 2025-04-01 0.164 895,000 +7,500 0.06% 146,780
2025-03-31 2025-03-27 0.168 887,500 +57,500 0.06% 149,100
2025-03-18 2025-03-14 0.172 830,000 -72,500 0.05% 142,760
2025-03-17 2025-03-13 0.170 902,500 +25,000 0.06% 153,425
2025-03-13 2025-03-11 0.169 877,500 -7,500 0.06% 148,298
2025-03-06 2025-03-04 0.171 885,000 -5,000 0.06% 151,335
2025-03-03 2025-02-27 0.171 890,000 -7,500 0.06% 152,190
2025-02-28 2025-02-26 0.176 897,500 +20,000 0.06% 157,960
2025-02-27 2025-02-25 0.183 877,500 +12,500 0.06% 160,582
2025-02-19 2025-02-17 0.184 865,000 -5,000 0.06% 159,160
2025-02-07 2025-02-05 0.189 870,000 -52,500 0.06% 164,430
2025-02-04 2025-01-28 0.188 922,500 -2,500 0.06% 173,430
2025-01-23 2025-01-21 0.187 925,000 -2,500 0.06% 172,975
2025-01-22 2025-01-20 0.187 927,500 -2,500 0.06% 173,442
2025-01-20 2025-01-16 0.179 930,000 -12,500 0.06% 166,470
2025-01-17 2025-01-15 0.190 942,500 -10,000 0.06% 179,075
2025-01-10 2025-01-08 0.186 952,500 +47,500 0.06% 177,165
2025-01-07 2025-01-03 0.189 905,000 -35,000 0.06% 171,045
2025-01-06 2025-01-02 0.184 940,000 +27,500 0.06% 172,960
2025-01-03 2024-12-31 0.207 912,500 +57,500 0.06% 188,888
2025-01-02 2024-12-27 0.140 855,000 -2,500 0.06% 119,700
2024-12-30 2024-12-24 0.140 857,500 -67,500 0.06% 120,050
2024-12-27 2024-12-20 0.132 925,000 +70,000 0.06% 122,100
2024-12-20 2024-12-18 0.125 855,000 -5,000 0.06% 106,875
2024-12-19 2024-12-17 0.132 860,000 -110,000 0.06% 113,520
2024-12-12 2024-12-10 0.120 970,000 -2,500 0.06% 116,400
2024-12-09 2024-12-05 0.126 972,500 -2,500 0.06% 122,535
2024-12-05 2024-12-03 0.127 975,000 -2,500 0.06% 123,825
2024-11-25 2024-11-21 0.127 977,500 +100,000 0.06% 124,142
2024-11-19 2024-11-15 0.123 877,500 -5,000 0.06% 107,932
2024-11-14 2024-11-12 0.124 882,500 +20,000 0.06% 109,430
2024-11-12 2024-11-08 0.125 862,500 -82,500 0.06% 107,812
2024-11-07 2024-11-05 0.115 945,000 +82,500 0.06% 108,675
2024-11-04 2024-10-31 0.116 862,500 -160,000 0.06% 100,050
2024-11-01 2024-10-30 0.107 1,022,500 -5,000 0.07% 109,408
2024-10-31 2024-10-29 0.104 1,027,500 -10,000 0.07% 106,860
2024-10-30 2024-10-28 0.090 1,037,500 +90,000 0.07% 93,375
2024-10-29 2024-10-25 0.090 947,500 +67,500 0.06% 85,275
2024-10-28 2024-10-24 0.093 880,000 -2,500 0.06% 81,840
2024-10-25 2024-10-23 0.108 882,500 -95,000 0.06% 95,310
2024-10-24 2024-10-22 0.120 977,500 +82,500 0.06% 117,300
2024-10-22 2024-10-18 0.129 895,000 -60,000 0.06% 115,455
2024-10-21 2024-10-17 0.119 955,000 +37,500 0.06% 113,645
2024-10-18 2024-10-16 0.135 917,500 -87,500 0.06% 123,863
2024-10-16 2024-10-14 0.147 1,005,000 +67,500 0.07% 147,735
2024-10-15 2024-10-10 0.152 937,500 -30,000 0.06% 142,500
2024-10-10 2024-10-08 0.164 967,500 -20,000 0.06% 158,670
2024-10-09 2024-10-07 0.150 987,500 +40,000 0.07% 148,125
2024-10-08 2024-10-04 0.181 947,500 -45,000 0.06% 171,498
2024-10-07 2024-10-03 0.180 992,500 -15,000 0.07% 178,650
2024-10-03 2024-09-30 0.162 1,007,500 +15,000 0.07% 163,215
2024-09-25 2024-09-23 0.164 992,500 +5,000 0.07% 162,770
2024-09-05 2024-09-03 0.162 987,500 +32,500 0.07% 159,975
2024-09-02 2024-08-29 0.180 955,000 -2,500 0.06% 171,900
2024-08-23 2024-08-21 0.183 957,500 -5,000 0.06% 175,222
2024-08-22 2024-08-20 0.195 962,500 -10,000 0.06% 187,688
2024-08-19 2024-08-15 0.193 972,500 +7,500 0.06% 187,692
2024-08-14 2024-08-12 0.185 965,000 -32,500 0.06% 178,525
2024-08-09 2024-08-07 0.194 997,500 +22,500 0.07% 193,515
2024-08-07 2024-08-05 0.174 975,000 -52,500 0.06% 169,650
2024-08-06 2024-08-02 0.180 1,027,500 +32,500 0.07% 184,950
2024-07-11 2024-07-09 0.190 995,000 +5,000 0.07% 189,050
2024-06-25 2024-06-21 0.182 990,000 -2,500 0.07% 180,180
2024-06-21 2024-06-19 0.148 992,500 +2,500 0.07% 146,890
2024-06-20 2024-06-18 0.166 990,000 -47,500 0.07% 164,340
2024-06-19 2024-06-17 0.146 1,037,500 +47,500 0.07% 151,475
2024-05-21 2024-05-17 0.151 990,000 -40,000 0.07% 149,490
2024-05-14 2024-05-10 0.155 1,030,000 +40,000 0.07% 159,650
2024-05-13 2024-05-09 0.141 990,000 -50,000 0.07% 139,590
2024-05-03 2024-04-30 0.150 1,040,000 -10,000 0.07% 156,000
2024-04-05 2024-04-02 0.139 1,050,000 +60,000 0.07% 145,950
2024-03-14 2024-03-12 0.153 990,000 -60,000 0.07% 151,470
2024-03-08 2024-03-06 0.146 1,050,000 +10,000 0.07% 153,300
2024-03-01 2024-02-28 0.153 1,040,000 -10,000 0.07% 159,120
2024-02-21 2024-02-19 0.156 1,050,000 +47,500 0.07% 163,800
2024-02-20 2024-02-16 0.156 1,002,500 -37,500 0.07% 156,390
2024-02-08 2024-02-06 0.153 1,040,000 +50,000 0.07% 159,120
2024-01-04 2024-01-02 0.160 990,000 -42,500 0.07% 158,400
2024-01-02 2023-12-28 0.172 1,032,500 +10,000 0.07% 177,590
2023-12-28 2023-12-22 0.160 1,022,500 -17,500 0.07% 163,600
2023-12-21 2023-12-19 0.144 1,040,000 +2,500 0.07% 149,760
2023-12-15 2023-12-13 0.141 1,037,500 -2,500 0.07% 146,288
2023-12-12 2023-12-08 0.152 1,040,000 +12,500 0.07% 158,080
2023-12-11 2023-12-07 0.153 1,027,500 +27,500 0.07% 157,208
2023-12-06 2023-12-04 0.149 1,000,000 -57,500 0.07% 149,000
2023-11-23 2023-11-21 0.175 1,057,500 +35,000 0.07% 185,062
2023-11-21 2023-11-17 0.178 1,022,500 +25,000 0.07% 182,005
2023-11-20 2023-11-16 0.190 997,500 -50,000 0.07% 189,525
2023-11-17 2023-11-15 0.183 1,047,500 +12,500 0.07% 191,692
2023-11-09 2023-11-07 0.194 1,035,000 +2,500 0.07% 200,790
2023-11-07 2023-11-03 0.200 1,032,500 +15,000 0.07% 206,500
2023-11-02 2023-10-31 0.195 1,017,500 +20,000 0.07% 198,412
2023-10-31 2023-10-27 0.208 997,500 -60,000 0.07% 207,480
2023-10-30 2023-10-26 0.219 1,057,500 +60,000 0.07% 231,592
2023-09-21 2023-09-19 0.245 997,500 -2,500 0.07% 244,388
2023-08-25 2023-08-23 0.240 1,000,000 -2,500 0.07% 240,000
2023-08-23 2023-08-21 0.242 1,002,500 -2,500 0.07% 242,605
2023-08-18 2023-08-16 0.250 1,005,000 -2,500 0.07% 251,250
2023-08-17 2023-08-15 0.270 1,007,500 +7,500 0.07% 272,025
2023-06-13 2023-06-09 0.280 1,000,000 -2,500 0.07% 280,000
2023-05-29 2023-05-24 0.275 1,002,500 -17,500 0.07% 275,688
2023-05-19 2023-05-17 0.340 1,020,000 -2,500 0.07% 346,800
2023-03-22 2023-03-20 0.435 1,022,500 -2,500 0.07% 444,788
2023-02-20 2023-02-16 0.530 1,025,000 +20,000 0.07% 543,250
2022-12-12 2022-12-08 0.510 1,005,000 -2,500 0.07% 512,550
2022-11-30 2022-11-28 0.520 1,007,500 +2,500 0.07% 523,900
2022-11-22 2022-11-18 0.550 1,005,000 -5,000 0.07% 552,750
2022-11-15 2022-11-11 0.510 1,010,000 +2,500 0.07% 515,100
2022-11-07 2022-11-03 0.500 1,007,500 +2,500 0.07% 503,750
2022-09-08 2022-09-06 0.540 1,005,000 -2,500 0.07% 542,700
2022-09-07 2022-09-05 0.550 1,007,500 -22,500 0.07% 554,125
2022-08-11 2022-08-09 0.580 1,030,000 -2,500 0.07% 597,400
2022-07-29 2022-07-27 0.610 1,032,500 +15,000 0.07% 629,825
2022-07-20 2022-07-18 0.600 1,017,500 +2,500 0.07% 610,500
2022-07-18 2022-07-14 0.610 1,015,000 +7,500 0.07% 619,150
2022-07-08 2022-07-06 0.630 1,007,500 -15,000 0.07% 634,725
2022-06-20 2022-06-16 0.620 1,022,500 +2,500 0.07% 633,950
2022-06-15 2022-06-13 0.600 1,020,000 +12,500 0.07% 612,000
2022-06-13 2022-06-09 0.610 1,007,500 -2,500 0.07% 614,575
2022-06-07 2022-06-02 0.630 1,010,000 -12,500 0.07% 636,300
2022-06-06 2022-06-01 0.630 1,022,500 +2,500 0.07% 644,175
2022-06-02 2022-05-31 0.726 1,020,000 +2,500 0.07% 740,520
2022-06-01 2022-05-30 0.726 1,017,500 +92,500 0.07% 738,705
2022-05-30 2022-05-26 0.726 925,000 +4,545 0.07% 671,550
2022-05-27 2022-05-25 0.748 920,455 +2,273 0.07% 688,500
2022-05-25 2022-05-23 0.715 918,182 +4,546 0.07% 656,500
2022-05-19 2022-05-17 0.704 913,636 -2,273 0.07% 643,200
2022-05-16 2022-05-12 0.715 915,909 -4,546 0.07% 654,875
2022-05-06 2022-05-04 0.737 920,455 +4,546 0.07% 678,375
2022-04-27 2022-04-25 0.726 915,909 +9,091 0.07% 664,950
2022-04-11 2022-04-07 0.737 906,818 -18,182 0.07% 668,325
2022-04-08 2022-04-06 0.748 925,000 -36,364 0.07% 691,900
2022-04-06 2022-04-01 0.726 961,364 +54,546 0.07% 697,950
2022-03-31 2022-03-29 0.748 906,818 -2,273 0.07% 678,300
2022-03-30 2022-03-28 0.726 909,091 -54,545 0.07% 660,000
2022-03-29 2022-03-25 0.737 963,636 +2,272 0.07% 710,200
2022-03-15 2022-03-11 0.726 961,364 -72,727 0.07% 697,950
2022-01-27 2022-01-25 0.726 1,034,091 -15,909 0.07% 750,750
2022-01-11 2022-01-07 0.748 1,050,000 -2,273 0.08% 785,400
2022-01-07 2022-01-05 0.737 1,052,273 -2,272 0.08% 775,525
2021-12-30 2021-12-28 0.770 1,054,545 +25,000 0.08% 812,000
2021-12-15 2021-12-13 0.792 1,029,545 -9,091 0.07% 815,400
2021-12-13 2021-12-09 0.770 1,038,636 -27,273 0.08% 799,750
2021-12-08 2021-12-06 0.715 1,065,909 -2,273 0.08% 762,125
2021-12-02 2021-11-30 0.704 1,068,182 -52,273 0.08% 752,000
2021-11-26 2021-11-24 0.770 1,120,455 +77,273 0.08% 862,750
2021-11-18 2021-11-16 0.759 1,043,182 +40,909 0.08% 791,775
2021-11-16 2021-11-12 0.759 1,002,273 -18,182 0.07% 760,725
2021-11-05 2021-11-03 0.759 1,020,455 -4,545 0.07% 774,525
2021-11-04 2021-11-02 0.737 1,025,000 -11,364 0.07% 755,425
2021-11-03 2021-11-01 0.737 1,036,364 -2,272 0.08% 763,800
2021-10-26 2021-10-22 0.759 1,038,636 -6,819 0.08% 788,325
2021-10-22 2021-10-20 0.748 1,045,455 -9,090 0.08% 782,000
2021-10-21 2021-10-19 0.748 1,054,545 +54,545 0.08% 788,800
2021-10-18 2021-10-12 0.759 1,000,000 +2,273 0.07% 759,000
2021-10-05 2021-09-30 0.770 997,727 +15,909 0.07% 768,250
2021-10-04 2021-09-29 0.759 981,818 -43,182 0.07% 745,200
2021-09-30 2021-09-28 0.781 1,025,000 +45,455 0.07% 800,525
2021-09-29 2021-09-27 0.770 979,545 -52,273 0.07% 754,250
2021-09-24 2021-09-21 0.792 1,031,818 -6,818 0.07% 817,200
2021-09-23 2021-09-20 0.770 1,038,636 +22,727 0.08% 799,750
2021-09-21 2021-09-17 0.803 1,015,909 +59,091 0.07% 815,775
2021-09-20 2021-09-16 0.781 956,818 -15,909 0.07% 747,275
2021-09-17 2021-09-15 0.803 972,727 -20,455 0.07% 781,100
2021-09-16 2021-09-14 0.825 993,182 +22,727 0.07% 819,375
2021-09-09 2021-09-07 0.858 970,455 +27,273 0.07% 832,650
2021-09-08 2021-09-06 0.858 943,182 +29,546 0.07% 809,250
2021-09-06 2021-09-02 0.858 913,636 -2,273 0.07% 783,900
2021-09-03 2021-09-01 0.847 915,909 -36,364 0.07% 775,775
2021-09-01 2021-08-30 0.891 952,273 -6,818 0.07% 848,475
2021-08-31 2021-08-27 0.902 959,091 +13,636 0.07% 865,100
2021-08-27 2021-08-25 0.880 945,455 -34,090 0.07% 832,000
2021-08-26 2021-08-24 0.869 979,545 +9,090 0.07% 851,225
2021-08-25 2021-08-23 0.869 970,455 +6,819 0.07% 843,325
2021-08-24 2021-08-20 0.869 963,636 -2,273 0.07% 837,400
2021-08-20 2021-08-18 0.891 965,909 +11,364 0.07% 860,625
2021-08-19 2021-08-17 0.880 954,545 +29,545 0.07% 840,000
2021-08-18 2021-08-16 0.891 925,000 -29,545 0.07% 824,175
2021-08-13 2021-08-11 0.891 954,545 -38,637 0.07% 850,500
2021-08-12 2021-08-10 0.891 993,182 +56,818 0.07% 884,925
2021-08-11 2021-08-09 0.858 936,364 -6,818 0.07% 803,400
2021-08-03 2021-07-30 0.858 943,182 +2,273 0.07% 809,250
2021-08-02 2021-07-29 0.869 940,909 -20,455 0.07% 817,650
2021-07-30 2021-07-28 0.869 961,364 +20,455 0.07% 835,425
2021-07-29 2021-07-27 0.814 940,909 -47,727 0.07% 765,900
2021-07-28 2021-07-26 0.847 988,636 +47,727 0.07% 837,375
2021-07-27 2021-07-23 0.869 940,909 -84,091 0.07% 817,650
2021-07-23 2021-07-21 0.869 1,025,000 +79,545 0.07% 890,725
2021-07-22 2021-07-20 0.880 945,455 -77,272 0.07% 832,000
2021-07-21 2021-07-19 0.869 1,022,727 +65,909 0.07% 888,750
2021-07-13 2021-07-09 0.880 956,818 -11,364 0.07% 842,000
2021-07-12 2021-07-08 0.858 968,182 +18,182 0.07% 830,700
2021-07-09 2021-07-07 0.902 950,000 +27,273 0.07% 856,900
2021-07-08 2021-07-06 0.847 922,727 +2,272 0.07% 781,550
2021-07-07 2021-07-05 0.847 920,455 +4,546 0.07% 779,625
2021-07-05 2021-06-30 0.869 915,909 +2,273 0.07% 795,925
2021-06-29 2021-06-25 0.869 913,636 -4,546 0.07% 793,950
2021-06-28 2021-06-24 0.913 918,182 -2,273 0.07% 838,300
2021-06-25 2021-06-23 0.869 920,455 +4,546 0.07% 799,875
2021-06-24 2021-06-22 0.836 915,909 -2,273 0.07% 765,700
2021-06-17 2021-06-15 0.869 918,182 -4,545 0.07% 797,900
2021-06-15 2021-06-10 0.913 922,727 +9,091 0.07% 842,450
2021-06-11 2021-06-09 0.869 913,636 +2,272 0.07% 793,950
2021-06-10 2021-06-08 0.869 911,364 +6,819 0.07% 791,975
2021-06-09 2021-06-07 0.869 904,545 +2,272 0.07% 786,050
2021-06-07 2021-06-03 0.891 902,273 -4,545 0.07% 803,925
2021-06-04 2021-06-02 0.902 906,818 +4,545 0.07% 817,950
2021-06-02 2021-05-31 0.891 902,273 -6,818 0.07% 803,925
2021-06-01 2021-05-28 0.902 909,091 -9,091 0.07% 820,000
2021-05-28 2021-05-26 0.935 918,182 -9,091 0.07% 858,500
2021-05-25 2021-05-21 1.119 927,273 +79,766 0.07% 1,037,880
2021-05-21 2021-05-18 1.119 847,507 -14,541 0.07% 948,600
2021-05-20 2021-05-17 1.167 862,048 +27,004 0.07% 1,006,375
2021-05-18 2021-05-14 1.083 835,044 +10,386 0.07% 904,500
2021-05-13 2021-05-11 1.095 824,658 -12,463 0.07% 903,175
2021-05-12 2021-05-10 1.143 837,121 -8,309 0.07% 957,125
2021-05-11 2021-05-07 1.011 845,430 +2,077 0.07% 854,700
2021-05-10 2021-05-06 0.987 843,353 +6,232 0.07% 832,300
2021-05-07 2021-05-05 0.999 837,121 +12,463 0.07% 836,225
2021-04-27 2021-04-23 0.963 824,658 -37,390 0.07% 794,000
2021-04-20 2021-04-16 0.975 862,048 -2,077 0.07% 840,375
2021-04-14 2021-04-12 0.963 864,125 +2,077 0.07% 832,000
2021-04-13 2021-04-09 0.939 862,048 -45,699 0.07% 809,250
2021-04-12 2021-04-08 0.939 907,747 -4,154 0.07% 852,150
2021-04-09 2021-04-07 0.915 911,901 -22,850 0.07% 834,100
2021-04-08 2021-04-01 0.939 934,751 -41,544 0.07% 877,500
2021-04-07 2021-03-31 0.939 976,295 -2,077 0.08% 916,500
2021-04-01 2021-03-30 0.855 978,372 -2,078 0.08% 836,025
2021-03-31 2021-03-29 0.855 980,450 -2,077 0.08% 837,800
2021-02-26 2021-02-24 0.855 982,527 +6,232 0.08% 839,575
2021-02-24 2021-02-22 0.879 976,295 +20,772 0.08% 857,750
2021-02-22 2021-02-18 0.891 955,523 +35,313 0.08% 851,000
2021-02-19 2021-02-17 0.891 920,210 +39,467 0.07% 819,550
2021-02-16 2021-02-09 0.879 880,743 +12,463 0.07% 773,800
2021-02-08 2021-02-04 0.927 868,280 -45,698 0.07% 804,650
2021-01-26 2021-01-22 0.891 913,978 +45,698 0.07% 814,000
2021-01-25 2021-01-21 0.915 868,280 -6,231 0.07% 794,200
2021-01-22 2021-01-20 0.903 874,511 +6,231 0.07% 789,375
2021-01-18 2021-01-14 0.939 868,280 +29,082 0.07% 815,100
2021-01-07 2021-01-05 0.855 839,198 -14,541 0.07% 717,100
2021-01-05 2020-12-31 0.891 853,739 +12,463 0.07% 760,350
2021-01-04 2020-12-29 0.855 841,276 +2,078 0.07% 718,875
2020-12-30 2020-12-28 0.842 839,198 -2,078 0.07% 707,000
2020-12-29 2020-12-24 0.879 841,276 -22,849 0.07% 739,125
2020-12-28 2020-12-22 0.855 864,125 +24,927 0.07% 738,400
2020-12-23 2020-12-21 0.867 839,198 -10,387 0.07% 727,200
2020-12-22 2020-12-18 0.867 849,585 +2,078 0.07% 736,200
2020-12-18 2020-12-16 0.903 847,507 -18,695 0.07% 765,000
2020-12-17 2020-12-15 0.818 866,202 -24,927 0.07% 708,900
2020-12-16 2020-12-14 0.806 891,129 -4,154 0.07% 718,575
2020-11-27 2020-11-25 0.782 895,283 +18,695 0.07% 700,375
2020-11-26 2020-11-24 0.806 876,588 -6,232 0.07% 706,850
2020-11-04 2020-11-02 0.770 882,820 -29,081 0.07% 680,000
2020-10-23 2020-10-21 0.770 911,901 +29,081 0.07% 702,400
2020-10-08 2020-10-06 0.806 882,820 -2,077 0.07% 711,875
2020-10-07 2020-10-05 0.782 884,897 +2,077 0.07% 692,250
2020-09-03 2020-09-01 0.758 882,820 -2,077 0.07% 669,375
2020-09-02 2020-08-31 0.794 884,897 +2,077 0.07% 702,900
2020-09-01 2020-08-28 0.770 882,820 +8,309 0.07% 680,000
2020-08-27 2020-08-25 0.686 874,511 -2,077 0.07% 599,925
2020-08-26 2020-08-24 0.686 876,588 -4,155 0.07% 601,350
2020-08-21 2020-08-19 0.710 880,743 -22,849 0.07% 625,400
2020-08-20 2020-08-18 0.698 903,592 +10,386 0.07% 630,750
2020-08-19 2020-08-17 0.686 893,206 -10,386 0.07% 612,750
2020-08-17 2020-08-13 0.686 903,592 +54,007 0.07% 619,875
2020-08-13 2020-08-11 0.782 849,585 -66,471 0.07% 664,625
2020-08-11 2020-08-07 0.770 916,056 -6,231 0.07% 705,600
2020-08-10 2020-08-06 0.806 922,287 +83,089 0.07% 743,700
2020-08-05 2020-08-03 0.746 839,198 -35,313 0.07% 626,200
2020-08-04 2020-07-31 0.746 874,511 +35,313 0.07% 652,550
2020-08-03 2020-07-30 0.758 839,198 -2,078 0.07% 636,300
2020-07-30 2020-07-28 0.734 841,276 -58,162 0.07% 617,625
2020-07-29 2020-07-27 0.722 899,438 +14,541 0.07% 649,500
2020-07-23 2020-07-21 0.746 884,897 +45,699 0.07% 660,300
2020-07-17 2020-07-15 0.770 839,198 -18,695 0.07% 646,400
2020-07-13 2020-07-09 0.770 857,893 -16,618 0.07% 660,800
2020-07-10 2020-07-08 0.794 874,511 +18,695 0.07% 694,650
2020-07-09 2020-07-07 0.806 855,816 -22,850 0.07% 690,100
2020-07-06 2020-07-02 0.830 878,666 -37,390 0.07% 729,675
2020-06-30 2020-06-26 0.855 916,056 -24,926 0.07% 782,775
2020-06-29 2020-06-24 0.879 940,982 -8,309 0.07% 826,725
2020-06-24 2020-06-22 0.879 949,291 +12,463 0.08% 834,025
2020-06-23 2020-06-19 0.891 936,828 +24,927 0.07% 834,350
2020-06-22 2020-06-18 0.927 911,901 -12,464 0.07% 845,075
2020-06-19 2020-06-17 0.903 924,365 +74,780 0.07% 834,375
2020-06-18 2020-06-16 0.867 849,585 +8,309 0.07% 736,200
2020-06-17 2020-06-15 0.891 841,276 -6,231 0.07% 749,250
2020-06-10 2020-06-08 0.891 847,507 +18,695 0.07% 754,800
2020-06-08 2020-06-04 0.903 828,812 -2,078 0.07% 748,125
2020-06-05 2020-06-03 0.927 830,890 -6,231 0.07% 770,000
2020-06-04 2020-06-02 0.915 837,121 +12,463 0.07% 765,700
2020-06-03 2020-06-01 0.951 824,658 -12,463 0.07% 784,075
2020-06-01 2020-05-28 0.927 837,121 +14,540 0.07% 775,775
2020-05-28 2020-05-26 0.951 822,581 +8,309 0.07% 782,100
2020-05-26 2020-05-22 0.976 814,272 +37,285 0.06% 794,846
2020-05-25 2020-05-21 1.014 776,987 +9,860 0.06% 788,000
2020-05-22 2020-05-20 1.014 767,127 -3,944 0.06% 778,000
2020-05-19 2020-05-15 1.014 771,071 -17,748 0.06% 782,000
2020-05-18 2020-05-14 1.001 788,819 -100,575 0.07% 790,000
2020-05-15 2020-05-13 1.065 889,394 +9,861 0.07% 947,100
2020-05-14 2020-05-12 1.065 879,533 +3,944 0.07% 936,600
2020-05-13 2020-05-11 1.090 875,589 +29,580 0.07% 954,600
2020-05-12 2020-05-08 1.078 846,009 +5,917 0.07% 911,625
2020-05-11 2020-05-07 1.065 840,092 +11,832 0.07% 894,600
2020-05-08 2020-05-06 1.065 828,260 +33,525 0.07% 882,000
2020-05-07 2020-05-05 1.040 794,735 +9,860 0.07% 826,150
2020-05-06 2020-05-04 1.040 784,875 +55,217 0.07% 815,900
2020-04-29 2020-04-27 1.065 729,658 +23,665 0.06% 777,000
2020-04-28 2020-04-24 1.027 705,993 +31,553 0.06% 724,950
2020-04-24 2020-04-22 1.027 674,440 -11,833 0.06% 692,550
2020-04-14 2020-04-08 1.040 686,273 -13,804 0.06% 713,400
2020-04-09 2020-04-07 0.989 700,077 +11,832 0.06% 692,250
2020-04-08 2020-04-06 1.065 688,245 -3,944 0.06% 732,900
2020-04-07 2020-04-03 1.040 692,189 -15,776 0.06% 719,550
2020-04-06 2020-04-02 1.014 707,965 +17,748 0.06% 718,000
2020-04-03 2020-04-01 1.052 690,217 +13,805 0.06% 726,250
2020-04-02 2020-03-31 1.078 676,412 -5,917 0.06% 728,875
2020-04-01 2020-03-30 1.078 682,329 +9,861 0.06% 735,250
2020-03-31 2020-03-27 1.052 672,468 +17,748 0.06% 707,575
2020-03-30 2020-03-26 1.065 654,720 +9,860 0.05% 697,200
2020-03-27 2020-03-25 1.065 644,860 +9,861 0.05% 686,700
2020-03-25 2020-03-23 1.040 634,999 +9,860 0.05% 660,100
2020-03-24 2020-03-20 1.001 625,139 -1,972 0.05% 626,075
2020-03-23 2020-03-19 0.976 627,111 +11,832 0.05% 612,150
2020-03-20 2020-03-18 1.040 615,279 +7,888 0.05% 639,600
2020-03-19 2020-03-17 0.976 607,391 -5,916 0.05% 592,900
2020-03-18 2020-03-16 1.027 613,307 -5,916 0.05% 629,775
2020-03-17 2020-03-13 1.014 619,223 -1,972 0.05% 628,000
2020-03-16 2020-03-12 1.103 621,195 +5,916 0.05% 685,125
2020-03-13 2020-03-11 1.179 615,279 +3,944 0.05% 725,400
2020-03-12 2020-03-10 1.204 611,335 -5,916 0.05% 736,250
2020-03-11 2020-03-09 1.192 617,251 -29,581 0.05% 735,550
2020-03-10 2020-03-06 1.192 646,832 +17,749 0.05% 770,800
2020-03-09 2020-03-05 1.204 629,083 +13,804 0.05% 757,625
2020-03-06 2020-03-04 1.204 615,279 +31,553 0.05% 741,000
2020-03-05 2020-03-03 1.192 583,726 +11,832 0.05% 695,600
2020-03-04 2020-03-02 1.204 571,894 +9,860 0.05% 688,750
2020-03-03 2020-02-28 1.192 562,034 -9,860 0.05% 669,750
2020-03-02 2020-02-27 1.230 571,894 +11,832 0.05% 703,250
2020-02-28 2020-02-26 1.217 560,062 +9,861 0.05% 681,600
2020-02-26 2020-02-24 1.268 550,201 +1,972 0.05% 697,500
2020-02-25 2020-02-21 1.344 548,229 +5,916 0.05% 736,700
2020-02-24 2020-02-20 1.268 542,313 +1,972 0.05% 687,500
2020-02-21 2020-02-19 1.242 540,341 +11,832 0.05% 671,300
2020-02-20 2020-02-18 1.242 528,509 +7,888 0.04% 656,600
2020-02-19 2020-02-17 1.280 520,621 +3,944 0.04% 666,600
2020-02-18 2020-02-14 1.293 516,677 -1,972 0.04% 668,101
2020-02-17 2020-02-13 1.318 518,649 +5,917 0.04% 683,801
2020-02-14 2020-02-12 1.394 512,732 +11,832 0.04% 714,999
2020-02-13 2020-02-11 1.318 500,900 -3,944 0.04% 660,400
2020-02-11 2020-02-07 1.293 504,844 +1,972 0.04% 652,800
2020-02-07 2020-02-05 1.255 502,872 +15,776 0.04% 631,125
2020-02-06 2020-02-04 1.280 487,096 +3,944 0.04% 623,675
2020-02-05 2020-02-03 1.280 483,152 +1,972 0.04% 618,625
2020-02-04 2020-01-31 1.331 481,180 -17,748 0.04% 640,500
2020-01-31 2020-01-29 1.331 498,928 -1,972 0.04% 664,125
2020-01-30 2020-01-24 1.369 500,900 +19,720 0.04% 685,800
2020-01-13 2020-01-09 1.394 481,180 -23,664 0.04% 671,000
2020-01-10 2020-01-08 1.394 504,844 -3,944 0.04% 704,000
2020-01-03 2019-12-31 1.407 508,788 +27,608 0.04% 715,949
2020-01-02 2019-12-27 1.420 481,180 -7,888 0.04% 683,200
2019-12-30 2019-12-24 1.433 489,068 -9,860 0.04% 700,600
2019-12-19 2019-12-17 1.496 498,928 -3,944 0.04% 746,350
2019-12-17 2019-12-13 1.496 502,872 +21,692 0.04% 752,250
2019-12-12 2019-12-10 1.509 481,180 -7,888 0.04% 725,900
2019-12-10 2019-12-06 1.483 489,068 -13,804 0.04% 725,400
2019-12-09 2019-12-05 1.471 502,872 -3,944 0.04% 739,500
2019-12-06 2019-12-04 1.521 506,816 -3,944 0.04% 771,000
2019-12-02 2019-11-28 1.547 510,760 +21,692 0.04% 789,949
2019-11-26 2019-11-22 1.686 489,068 -19,720 0.04% 824,600
2019-11-22 2019-11-20 1.648 508,788 +11,832 0.04% 838,499
2019-11-21 2019-11-19 1.610 496,956 -17,749 0.04% 800,100
2019-11-20 2019-11-18 1.673 514,705 +19,721 0.04% 861,301
2019-11-19 2019-11-15 1.635 494,984 +1,972 0.04% 809,475
2019-11-18 2019-11-14 1.597 493,012 +1,972 0.04% 787,500
2019-11-15 2019-11-13 1.585 491,040 +7,888 0.04% 778,125
2019-11-14 2019-11-12 1.572 483,152 -17,748 0.04% 759,500
2019-11-13 2019-11-11 1.509 500,900 -67,050 0.04% 755,650
2019-11-12 2019-11-08 1.534 567,950 +5,916 0.05% 871,200
2019-11-11 2019-11-07 1.509 562,034 -37,469 0.05% 847,875
2019-11-08 2019-11-06 1.509 599,503 +17,749 0.05% 904,401
2019-11-07 2019-11-05 1.521 581,754 +9,860 0.05% 885,000
2019-11-06 2019-11-04 1.521 571,894 +74,938 0.05% 870,000
2019-10-30 2019-10-28 1.521 496,956 -43,385 0.04% 756,000
2019-10-29 2019-10-25 1.521 540,341 -13,804 0.05% 822,000
2019-10-28 2019-10-24 1.521 554,145 -33,525 0.05% 842,999
2019-10-25 2019-10-23 1.521 587,670 -11,833 0.05% 894,000
2019-10-24 2019-10-22 1.597 599,503 +61,134 0.05% 957,601
2019-10-23 2019-10-21 1.623 538,369 -37,469 0.04% 873,600
2019-10-22 2019-10-18 1.521 575,838 +80,854 0.05% 876,000
2019-10-21 2019-10-17 1.521 494,984 -5,916 0.04% 753,000
2019-10-18 2019-10-16 1.509 500,900 -3,944 0.04% 755,650
2019-10-17 2019-10-15 1.509 504,844 +7,888 0.04% 761,600
2019-10-16 2019-10-14 1.534 496,956 +1,972 0.04% 762,300
2019-10-14 2019-10-10 1.521 494,984 -1,972 0.04% 753,000
2019-10-10 2019-10-08 1.585 496,956 -17,749 0.04% 787,500
2019-10-09 2019-10-04 1.559 514,705 -19,720 0.04% 802,576
2019-10-08 2019-10-03 1.635 534,425 +21,693 0.04% 873,975
2019-10-02 2019-09-27 1.623 512,732 -78,882 0.04% 831,999
2019-09-30 2019-09-26 1.766 591,614 -5,917 0.05% 1,044,625
2019-09-27 2019-09-25 1.766 597,531 +34,489 0.05% 1,055,073
2019-09-25 2019-09-23 1.699 563,042 -9,415 0.05% 956,800
2019-09-24 2019-09-20 1.713 572,457 -45,194 0.05% 980,399
2019-09-23 2019-09-19 1.739 617,651 -3,767 0.05% 1,074,199
2019-09-20 2019-09-18 1.792 621,418 +26,364 0.05% 1,113,751
2019-09-19 2019-09-17 1.726 595,054 -3,767 0.05% 1,026,999
2019-09-18 2019-09-16 1.726 598,821 -13,181 0.05% 1,033,501
2019-09-17 2019-09-13 1.739 612,002 +5,649 0.05% 1,064,375
2019-09-16 2019-09-12 1.699 606,353 +103,570 0.05% 1,030,400
2019-09-13 2019-09-11 1.699 502,783 +11,298 0.04% 854,400
2019-09-12 2019-09-10 1.673 491,485 -3,766 0.04% 822,150
2019-09-11 2019-09-09 1.699 495,251 +22,597 0.04% 841,600
2019-09-09 2019-09-05 1.686 472,654 +15,065 0.04% 796,925
2019-09-06 2019-09-04 1.660 457,589 -5,650 0.04% 759,375
2019-09-05 2019-09-03 1.646 463,239 -9,415 0.04% 762,601
2019-09-04 2019-09-02 1.660 472,654 -11,298 0.04% 784,375
2019-09-03 2019-08-30 1.660 483,952 +32,012 0.04% 803,124
2019-08-28 2019-08-26 1.660 451,940 -1,883 0.04% 750,000
2019-08-27 2019-08-23 1.646 453,823 -24,480 0.04% 747,100
2019-08-26 2019-08-22 1.633 478,303 -3,766 0.04% 781,050
2019-08-22 2019-08-20 1.686 482,069 +13,181 0.04% 812,799
2019-08-21 2019-08-19 1.726 468,888 -3,766 0.04% 809,250
2019-08-20 2019-08-16 1.726 472,654 -5,649 0.04% 815,750
2019-08-16 2019-08-14 1.699 478,303 -1,883 0.04% 812,800
2019-08-14 2019-08-12 1.699 480,186 +22,597 0.04% 816,000
2019-08-13 2019-08-09 1.713 457,589 -3,766 0.04% 783,675
2019-08-12 2019-08-08 1.726 461,355 +1,883 0.04% 796,249
2019-08-08 2019-08-06 1.752 459,472 -5,650 0.04% 805,199
2019-08-07 2019-08-05 1.726 465,122 -11,298 0.04% 802,751
2019-08-05 2019-08-01 1.898 476,420 +11,298 0.04% 904,475
2019-08-01 2019-07-30 1.872 465,122 -3,766 0.04% 870,676
2019-07-31 2019-07-29 1.885 468,888 -1,883 0.04% 883,950
2019-07-26 2019-07-24 1.912 470,771 +5,649 0.04% 900,000
2019-07-25 2019-07-23 1.925 465,122 -3,766 0.04% 895,376
2019-07-24 2019-07-22 1.912 468,888 -32,012 0.04% 896,400
2019-07-23 2019-07-19 1.978 500,900 +33,895 0.04% 990,850
2019-07-22 2019-07-18 1.912 467,005 -1,883 0.04% 892,801
2019-07-19 2019-07-17 1.965 468,888 -1,883 0.04% 921,300
2019-07-18 2019-07-16 1.925 470,771 -5,649 0.04% 906,250
2019-07-17 2019-07-15 1.965 476,420 -3,766 0.04% 936,100
2019-07-16 2019-07-12 1.991 480,186 +5,649 0.04% 956,249
2019-07-15 2019-07-11 1.991 474,537 +26,363 0.04% 945,000
2019-07-12 2019-07-10 2.005 448,174 +11,299 0.04% 898,450
2019-07-11 2019-07-09 2.005 436,875 +11,298 0.04% 875,799
2019-07-10 2019-07-08 2.031 425,577 +11,299 0.04% 864,450
2019-07-09 2019-07-05 2.084 414,278 +13,181 0.04% 863,499
2019-07-08 2019-07-04 2.111 401,097 +18,831 0.04% 846,676
2019-07-05 2019-07-03 2.137 382,266 +22,597 0.03% 817,075
2019-07-04 2019-07-02 2.124 359,669 +20,714 0.03% 764,000
2019-07-03 2019-06-28 2.124 338,955 +18,831 0.03% 720,000
2019-07-02 2019-06-27 2.124 320,124 +18,831 0.03% 680,000
2019-06-28 2019-06-26 2.124 301,293 +16,947 0.03% 639,999
2019-06-27 2019-06-25 2.151 284,346 +15,065 0.02% 611,551
2019-06-26 2019-06-24 2.164 269,281 +9,415 0.02% 582,725
2019-06-25 2019-06-21 2.177 259,866 +20,714 0.02% 565,801
2019-06-24 2019-06-20 2.191 239,152 +15,065 0.02% 523,876
2019-06-20 2019-06-18 2.191 224,087 +1,883 0.02% 490,875
2019-06-19 2019-06-17 2.204 222,204 +32,013 0.02% 489,700
2019-06-18 2019-06-14 2.191 190,191 +20,713 0.02% 416,624
2019-06-14 2019-06-12 2.217 169,478 -15,064 0.01% 375,751
2019-06-13 2019-06-11 2.244 184,542 +13,181 0.02% 414,050
2019-06-12 2019-06-10 2.257 171,361 +47,077 0.01% 386,751
2019-06-11 2019-06-06 2.177 124,284 +56,493 0.01% 270,601
2019-06-06 2019-06-04 2.071 67,791 +3,766 0.01% 140,400
2019-06-05 2019-06-03 2.045 64,025 +15,065 0.01% 130,900
2019-06-04 2019-05-31 2.045 48,960 -3,766 0.00% 100,100
2019-06-03 2019-05-30 2.058 52,726 -11,299 0.00% 108,499
2019-05-30 2019-05-28 2.005 64,025 -52,726 0.01% 128,350
2019-05-27 2019-05-23 1.942 116,751 -6,659 0.01% 226,766
2019-05-24 2019-05-22 1.997 123,410 +10,889 0.01% 246,500
2019-05-20 2019-05-16 2.053 112,521 -7,259 0.01% 230,950
2019-05-17 2019-05-15 2.149 119,780 +7,259 0.01% 257,399
2019-05-10 2019-05-08 2.218 112,521 -1,815 0.01% 249,550
2019-05-09 2019-05-07 2.218 114,336 +1,815 0.01% 253,575
2019-04-17 2019-04-15 2.287 112,521 -1,815 0.01% 257,300
2019-04-15 2019-04-11 2.232 114,336 -38,112 0.01% 255,150
2019-04-12 2019-04-10 2.245 152,448 -3,630 0.01% 342,300
2019-04-11 2019-04-09 2.259 156,078 -18,148 0.01% 352,601
2019-04-10 2019-04-08 2.273 174,226 -10,889 0.02% 396,000
2019-04-09 2019-04-04 2.273 185,115 +21,778 0.02% 420,749
2019-04-08 2019-04-03 2.259 163,337 +49,001 0.01% 369,000
2019-04-03 2019-04-01 2.273 114,336 -18,148 0.01% 259,875
2019-04-02 2019-03-29 2.273 132,484 +9,074 0.01% 301,124
2019-04-01 2019-03-28 2.314 123,410 -12,704 0.01% 285,600
2019-03-28 2019-03-26 2.259 136,114 +3,630 0.01% 307,500
2019-03-27 2019-03-25 2.314 132,484 -10,890 0.01% 306,599
2019-03-26 2019-03-22 2.273 143,374 +21,779 0.01% 325,876
2019-03-25 2019-03-21 2.259 121,595 +7,259 0.01% 274,699
2019-03-20 2019-03-18 2.232 114,336 -7,259 0.01% 255,150
2019-03-19 2019-03-15 2.232 121,595 -58,076 0.01% 271,349
2019-03-18 2019-03-14 2.259 179,671 +3,630 0.02% 405,901
2019-03-15 2019-03-13 2.245 176,041 +59,890 0.02% 395,275
2019-03-14 2019-03-12 2.232 116,151 -10,889 0.01% 259,201
2019-03-13 2019-03-11 2.232 127,040 +16,334 0.01% 283,500
2019-03-12 2019-03-08 2.273 110,706 -16,334 0.01% 251,625
2019-03-11 2019-03-07 2.259 127,040 +45,371 0.01% 287,000
2019-03-08 2019-03-06 2.369 81,669 -1,814 0.01% 193,501
2019-03-07 2019-03-05 2.356 83,483 -5,445 0.01% 196,649
2019-03-06 2019-03-04 2.356 88,928 +32,667 0.01% 209,475
2019-02-26 2019-02-22 2.356 56,261 -9,074 0.01% 132,526
2019-02-25 2019-02-21 2.328 65,335 -16,334 0.01% 152,100
2019-02-22 2019-02-20 2.356 81,669 -16,333 0.01% 192,376
2019-02-21 2019-02-19 2.342 98,002 -12,704 0.01% 229,500
2019-02-20 2019-02-18 2.369 110,706 -10,889 0.01% 262,300
2019-02-19 2019-02-15 2.383 121,595 -1,815 0.01% 289,774
2019-02-18 2019-02-14 2.383 123,410 -3,630 0.01% 294,100
2019-02-15 2019-02-13 2.369 127,040 -7,259 0.01% 301,000
2019-02-14 2019-02-12 2.342 134,299 -10,889 0.01% 314,499
2019-02-13 2019-02-11 2.397 145,188 -30,853 0.01% 347,999
2019-02-12 2019-02-08 2.452 176,041 +34,482 0.02% 431,650
2019-02-11 2019-02-04 2.452 141,559 +18,149 0.01% 347,101
2019-02-08 2019-01-31 2.369 123,410 -9,074 0.01% 292,400
2019-02-01 2019-01-30 2.356 132,484 -5,445 0.01% 312,074
2019-01-31 2019-01-29 2.383 137,929 +3,630 0.01% 328,700
2019-01-30 2019-01-28 2.452 134,299 -7,260 0.01% 329,299
2019-01-29 2019-01-25 2.411 141,559 -5,444 0.01% 341,251
2019-01-28 2019-01-24 2.466 147,003 +10,889 0.01% 362,474
2019-01-25 2019-01-23 2.493 136,114 +5,444 0.01% 339,375
2019-01-24 2019-01-22 2.493 130,670 -1,814 0.01% 325,801
2019-01-23 2019-01-21 2.480 132,484 +27,222 0.01% 328,499
2019-01-22 2019-01-18 2.480 105,262 +3,630 0.01% 261,001
2019-01-21 2019-01-17 2.438 101,632 -58,075 0.01% 247,800
2019-01-18 2019-01-16 2.548 159,707 +34,482 0.02% 406,999
2019-01-17 2019-01-15 2.562 125,225 +9,074 0.01% 320,850
2019-01-16 2019-01-14 2.562 116,151 +54,446 0.01% 297,601
2019-01-15 2019-01-11 2.521 61,705 -3,630 0.01% 155,550
2019-01-14 2019-01-10 2.604 65,335 -3,630 0.01% 170,101
2019-01-11 2019-01-09 2.755 68,965 -10,889 0.01% 190,001
2019-01-10 2019-01-08 2.466 79,854 +1,815 0.01% 196,901
2019-01-09 2019-01-07 2.452 78,039 -14,519 0.01% 191,350
2019-01-08 2019-01-04 2.397 92,558 +3,630 0.01% 221,851
2019-01-03 2018-12-31 2.383 88,928 -5,444 0.01% 211,925
2019-01-02 2018-12-27 2.300 94,372 -38,112 0.01% 217,099
2018-12-28 2018-12-24 2.383 132,484 +18,148 0.01% 315,724
2018-12-27 2018-12-20 2.356 114,336 -65,335 0.01% 269,325
2018-12-21 2018-12-19 2.397 179,671 -41,741 0.02% 430,651
2018-12-20 2018-12-18 2.383 221,412 +114,336 0.02% 527,649
2018-12-19 2018-12-17 2.369 107,076 +36,297 0.01% 253,699
2018-12-18 2018-12-14 2.480 70,779 +3,629 0.01% 175,499
2018-12-17 2018-12-13 2.576 67,150 -12,704 0.01% 172,976
2018-12-14 2018-12-12 2.659 79,854 +9,075 0.01% 212,301
2018-12-13 2018-12-11 2.617 70,779 -9,075 0.01% 185,249
2018-12-12 2018-12-10 2.631 79,854 +7,260 0.01% 210,101
2018-12-07 2018-12-05 2.714 72,594 -16,334 0.01% 196,999
2018-12-06 2018-12-04 2.727 88,928 +7,259 0.01% 242,550
2018-12-05 2018-12-03 2.714 81,669 -72,594 0.01% 221,626
2018-12-04 2018-11-30 2.727 154,263 -23,593 0.01% 420,751
2018-12-03 2018-11-29 2.741 177,856 +25,408 0.02% 487,550
2018-11-30 2018-11-28 2.796 152,448 +43,557 0.01% 426,300
2018-11-29 2018-11-27 2.810 108,891 -38,112 0.01% 305,999
2018-11-27 2018-11-23 2.755 147,003 +65,334 0.01% 404,999
2018-11-22 2018-11-20 2.617 81,669 -3,629 0.01% 213,751
2018-11-21 2018-11-19 2.659 85,298 +3,629 0.01% 226,774
2018-11-16 2018-11-14 2.590 81,669 -36,297 0.01% 211,501
2018-11-15 2018-11-13 2.576 117,966 -101,632 0.01% 303,876
2018-11-14 2018-11-12 2.590 219,598 -16,333 0.02% 568,701
2018-11-12 2018-11-08 2.535 235,931 +128,855 0.02% 597,999
2018-11-09 2018-11-07 2.480 107,076 -63,520 0.01% 265,499
2018-11-08 2018-11-06 2.480 170,596 +78,038 0.02% 422,999
2018-11-07 2018-11-05 2.369 92,558 +41,742 0.01% 219,301
2018-11-06 2018-11-02 2.342 50,816 -90,743 0.00% 119,000
2018-11-05 2018-11-01 2.342 141,559 +137,929 0.01% 331,501
2018-11-02 2018-10-31 2.328 3,630 +3,630 0.00% 8,451
2018-10-29 2018-10-25 2.328 0 -3,630
2018-10-26 2018-10-24 2.328 3,630 +3,630 0.00% 8,451
2018-10-25 2018-10-23 2.314 0 -1,815
2018-10-24 2018-10-22 2.356 1,815 -9,074 0.00% 4,275
2018-10-23 2018-10-19 2.314 10,889 -12,704 0.00% 25,200
2018-10-22 2018-10-18 2.342 23,593 +18,148 0.00% 55,250
2018-10-19 2018-10-16 2.342 5,445 -1,814 0.00% 12,751
2018-10-18 2018-10-15 2.397 7,259 +5,444 0.00% 17,399
2018-10-16 2018-10-12 2.383 1,815 -7,259 0.00% 4,325
2018-10-15 2018-10-11 2.369 9,074 -1,815 0.00% 21,499
2018-10-12 2018-10-10 2.438 10,889 -1,815 0.00% 26,550
2018-10-11 2018-10-09 2.424 12,704 +1,815 0.00% 30,800
2018-10-10 2018-10-08 2.452 10,889 -19,964 0.00% 26,700
2018-10-08 2018-10-04 2.438 30,853 -9,074 0.00% 75,226
2018-10-05 2018-10-03 2.438 39,927 +3,630 0.00% 97,350
2018-10-04 2018-10-02 2.424 36,297 -16,334 0.00% 88,000
2018-10-03 2018-09-28 2.466 52,631 -9,074 0.00% 129,775
2018-10-02 2018-09-27 2.551 61,705 +23,593 0.01% 157,427
2018-09-28 2018-09-26 2.509 38,112 -74,145 0.00% 95,605
2018-09-27 2018-09-24 2.594 112,257 +26,310 0.01% 291,199
2018-09-26 2018-09-21 2.523 85,947 -63,145 0.01% 216,825
2018-09-24 2018-09-20 2.637 149,092 -17,540 0.01% 393,125
2018-09-21 2018-09-19 2.879 166,632 +14,032 0.02% 479,750
2018-09-20 2018-09-18 2.822 152,600 -45,605 0.01% 430,650
2018-09-18 2018-09-14 2.893 198,205 -12,278 0.02% 573,476
2018-09-17 2018-09-13 2.865 210,483 +33,327 0.02% 603,001
2018-09-14 2018-09-12 2.779 177,156 +31,572 0.02% 492,374
2018-09-13 2018-09-11 2.765 145,584 -10,524 0.01% 402,550
2018-09-12 2018-09-10 2.765 156,108 -3,508 0.02% 431,650
2018-09-11 2018-09-07 2.708 159,616 +21,048 0.02% 432,250
2018-09-10 2018-09-06 2.708 138,568 -3,508 0.01% 375,251
2018-09-07 2018-09-05 2.722 142,076 +15,786 0.01% 386,775
2018-09-06 2018-09-04 2.765 126,290 +19,295 0.01% 349,201
2018-09-05 2018-09-03 2.865 106,995 +1,754 0.01% 306,524
2018-09-04 2018-08-31 3.050 105,241 -14,033 0.01% 320,999
2018-09-03 2018-08-30 3.050 119,274 +1,754 0.01% 363,801
2018-08-31 2018-08-29 3.022 117,520 +35,081 0.01% 355,101
2018-08-30 2018-08-28 3.036 82,439 +8,770 0.01% 250,275
2018-08-29 2018-08-27 3.007 73,669 +1,754 0.01% 221,550
2018-08-28 2018-08-24 2.979 71,915 -78,931 0.01% 214,225
2018-08-27 2018-08-23 2.936 150,846 -5,262 0.01% 442,900
2018-08-24 2018-08-22 3.007 156,108 -7,016 0.02% 469,475
2018-08-23 2018-08-21 3.036 163,124 -8,770 0.02% 495,225
2018-08-22 2018-08-20 3.064 171,894 -31,573 0.02% 526,749
2018-08-20 2018-08-16 3.107 203,467 -14,032 0.02% 632,201
2018-08-17 2018-08-15 3.150 217,499 -22,802 0.02% 685,101
2018-08-16 2018-08-14 3.150 240,301 +5,262 0.02% 756,925
2018-08-15 2018-08-13 3.121 235,039 -17,540 0.02% 733,650
2018-08-14 2018-08-10 3.136 252,579 -7,016 0.02% 791,999
2018-08-13 2018-08-09 3.264 259,595 -8,770 0.03% 847,299
2018-08-10 2018-08-08 3.178 268,365 +101,733 0.03% 852,974
2018-08-09 2018-08-07 3.121 166,632 +54,375 0.02% 520,125
2018-08-08 2018-08-06 3.150 112,257 -19,295 0.01% 353,599
2018-08-07 2018-08-03 3.164 131,552 +19,295 0.01% 416,251
2018-08-06 2018-08-02 3.150 112,257 +66,652 0.01% 353,599
2018-08-03 2018-08-01 3.150 45,605 -24,556 0.00% 143,651
2018-08-02 2018-07-31 3.007 70,161 +1,754 0.01% 211,000
2018-08-01 2018-07-30 3.121 68,407 +1,754 0.01% 213,525
2018-07-31 2018-07-27 3.278 66,653 +33,327 0.01% 218,500
2018-07-30 2018-07-26 3.278 33,326 +10,524 0.00% 109,249
2018-07-27 2018-07-25 3.235 22,802 -26,311 0.00% 73,774
2018-07-26 2018-07-24 3.235 49,113 +5,262 0.00% 158,901
2018-07-25 2018-07-23 3.235 43,851 -19,294 0.00% 141,876
2018-07-24 2018-07-20 3.292 63,145 -15,786 0.01% 207,901
2018-07-23 2018-07-19 3.349 78,931 +35,080 0.01% 264,375
2018-07-20 2018-07-18 3.378 43,851 +12,279 0.00% 148,126
2018-07-19 2018-07-17 3.392 31,572 +14,032 0.00% 107,099
2018-07-18 2018-07-16 3.406 17,540 +5,262 0.00% 59,749
2018-07-17 2018-07-13 3.492 12,278 -35,081 0.00% 42,874
2018-07-16 2018-07-12 3.478 47,359 +1,754 0.00% 164,701
2018-07-13 2018-07-11 3.435 45,605 +8,771 0.00% 156,651
2018-07-12 2018-07-10 3.421 36,834 -28,065 0.00% 125,998
2018-07-10 2018-07-06 3.278 64,899 +31,573 0.01% 212,751
2018-07-09 2018-07-05 3.264 33,326 +26,310 0.00% 108,774
2018-07-06 2018-07-04 3.250 7,016 +7,016 0.00% 22,800
2018-07-05 2018-07-03 3.235 0 -15,786
2018-07-04 2018-06-29 3.364 15,786 +14,032 0.00% 53,099
2018-07-03 2018-06-28 3.193 1,754 -35,080 0.00% 5,600
2018-06-29 2018-06-27 3.221 36,834 -105,242 0.00% 118,648
2018-06-28 2018-06-26 3.136 142,076 +31,573 0.01% 445,501
2018-06-27 2018-06-25 3.292 110,503 -17,541 0.01% 363,824
2018-06-26 2018-06-22 3.307 128,044 -8,770 0.01% 423,401
2018-06-25 2018-06-21 3.435 136,814 -3,508 0.01% 469,951
2018-06-22 2018-06-20 3.435 140,322 +15,786 0.01% 482,001
2018-06-21 2018-06-19 3.449 124,536 -1,754 0.01% 429,551
2018-06-20 2018-06-15 3.463 126,290 +7,016 0.01% 437,401
2018-06-15 2018-06-13 3.492 119,274 -3,508 0.01% 416,502
2018-06-14 2018-06-12 3.549 122,782 +19,295 0.01% 435,751
2018-06-12 2018-06-08 3.463 103,487 -17,541 0.01% 358,424
2018-06-11 2018-06-07 3.492 121,028 +8,771 0.01% 422,627
2018-06-08 2018-06-06 3.478 112,257 +10,524 0.01% 390,398
2018-06-07 2018-06-05 3.520 101,733 +15,786 0.01% 358,149
2018-06-06 2018-06-04 3.449 85,947 -22,802 0.01% 296,450
2018-06-05 2018-06-01 3.577 108,749 +31,572 0.01% 389,049
2018-06-04 2018-05-31 3.549 77,177 -12,278 0.01% 273,900
2018-06-01 2018-05-30 3.577 89,455 -19,294 0.01% 320,024
2018-05-31 2018-05-29 3.563 108,749 -1,754 0.01% 387,499
2018-05-30 2018-05-28 3.635 110,503 -7,017 0.01% 401,623
2018-05-29 2018-05-25 3.620 117,520 -22,802 0.01% 425,452
2018-05-28 2018-05-24 3.606 140,322 -10,524 0.01% 506,001
2018-05-25 2018-05-23 3.897 150,846 -5,262 0.01% 587,800
2018-05-24 2018-05-21 3.926 156,108 +874 0.01% 612,930
2018-05-23 2018-05-18 3.882 155,234 -74,243 0.02% 602,599
2018-05-21 2018-05-17 3.852 229,477 -25,310 0.02% 884,001
2018-05-18 2018-05-16 3.882 254,787 +21,936 0.03% 989,051
2018-05-17 2018-05-15 3.882 232,851 -50,620 0.02% 903,898
2018-05-16 2018-05-14 3.941 283,471 -13,499 0.03% 1,117,198
2018-05-15 2018-05-11 3.912 296,970 -6,749 0.03% 1,161,600
2018-05-14 2018-05-10 3.897 303,719 -13,499 0.03% 1,183,499
2018-05-11 2018-05-09 3.926 317,218 +16,873 0.03% 1,245,500
2018-05-10 2018-05-08 3.941 300,345 -23,622 0.03% 1,183,701
2018-05-09 2018-05-07 3.941 323,967 -38,809 0.03% 1,276,799
2018-05-08 2018-05-04 4.000 362,776 -13,499 0.04% 1,451,250
2018-05-07 2018-05-03 4.030 376,275 +6,750 0.04% 1,516,402
2018-05-04 2018-05-02 4.060 369,525 -1,688 0.04% 1,500,149
2018-05-03 2018-04-30 4.237 371,213 +35,434 0.04% 1,573,002
2018-05-02 2018-04-27 4.089 335,779 +8,437 0.03% 1,373,102
2018-04-30 2018-04-26 4.045 327,342 -10,124 0.03% 1,324,050
2018-04-27 2018-04-25 4.089 337,466 +15,186 0.03% 1,380,000
2018-04-26 2018-04-24 4.074 322,280 +37,121 0.03% 1,313,125
2018-04-25 2018-04-23 4.045 285,159 +16,874 0.03% 1,153,426
2018-04-24 2018-04-20 4.030 268,285 -5,062 0.03% 1,081,198
2018-04-23 2018-04-19 4.000 273,347 +28,684 0.03% 1,093,498
2018-04-20 2018-04-18 3.971 244,663 +40,496 0.02% 971,501
2018-04-19 2018-04-17 4.000 204,167 +123,175 0.02% 816,750
2018-04-18 2018-04-16 4.000 80,992 +30,372 0.01% 324,001
2018-04-17 2018-04-13 4.045 50,620 +11,811 0.01% 204,750
2018-04-16 2018-04-12 4.060 38,809 -5,062 0.00% 157,552
2018-04-13 2018-04-11 4.060 43,871 -26,997 0.00% 178,102
2018-04-12 2018-04-10 4.060 70,868 +10,124 0.01% 287,701
2018-04-11 2018-04-09 4.045 60,744 +40,496 0.01% 245,701
2018-04-10 2018-04-06 4.015 20,248 +3,375 0.00% 81,300
2018-04-04 2018-03-29 4.089 16,873 -8,437 0.00% 68,999
2018-04-03 2018-03-28 4.134 25,310 -3,375 0.00% 104,625
2018-03-29 2018-03-27 4.119 28,685 +8,437 0.00% 118,152
2018-03-28 2018-03-26 4.015 20,248 -2,345,388 0.00% 81,300
2018-03-27 2018-03-23 4.000 2,365,636 -32,060 0.24% 9,463,499
2018-03-23 2018-03-21 4.119 2,397,696 -28,684 0.24% 9,875,952
2018-03-22 2018-03-20 4.134 2,426,380 +38,808 0.24% 10,030,050
2018-03-21 2018-03-19 4.104 2,387,572 -33,746 0.24% 9,798,877
2018-03-20 2018-03-16 4.089 2,421,318 +8,437 0.24% 9,901,499
2018-03-19 2018-03-15 4.089 2,412,881 +6,749 0.24% 9,866,998
2018-03-16 2018-03-14 4.089 2,406,132 +47,245 0.24% 9,839,399
2018-03-15 2018-03-13 4.030 2,358,887 +11,811 0.24% 9,506,400
2018-03-14 2018-03-12 4.060 2,347,076 +372,900 0.23% 9,528,352
2018-03-13 2018-03-09 4.030 1,974,176 +740,738 0.20% 7,956,001
2018-03-12 2018-03-08 4.015 1,233,438 +1,233,438 0.12% 4,952,525
2018-03-09 2018-03-07 4.000 0 -8,437
2018-03-08 2018-03-06 4.030 8,437 -53,994 0.00% 34,001
2018-03-07 2018-03-05 4.045 62,431 -40,496 0.01% 252,524
2018-03-06 2018-03-02 4.074 102,927 +18,561 0.01% 419,375
2018-03-05 2018-03-01 4.074 84,366 -11,812 0.01% 343,748
2018-03-02 2018-02-28 4.030 96,178 +38,809 0.01% 387,601
2018-03-01 2018-02-27 3.986 57,369 -15,186 0.01% 228,649
2018-02-28 2018-02-26 4.089 72,555 -25,310 0.01% 296,699
2018-02-27 2018-02-23 4.060 97,865 +13,499 0.01% 397,300
2018-02-23 2018-02-21 4.134 84,366 -3,375 0.01% 348,748
2018-02-22 2018-02-20 4.030 87,741 +3,375 0.01% 353,599
2018-02-21 2018-02-15 4.030 84,366 -40,496 0.01% 339,998
2018-02-20 2018-02-13 3.971 124,862 -48,933 0.01% 495,798
2018-02-14 2018-02-12 3.926 173,795 +89,429 0.02% 682,375
2018-02-13 2018-02-09 3.882 84,366 +16,873 0.01% 327,498
2018-02-12 2018-02-08 4.015 67,493 +10,124 0.01% 270,999
2018-02-09 2018-02-07 4.104 57,369 +15,186 0.01% 235,449
2018-02-08 2018-02-06 4.119 42,183 +11,811 0.00% 173,749
2018-02-07 2018-02-05 4.267 30,372 +23,623 0.00% 129,600
2018-02-06 2018-02-02 4.371 6,749 +5,062 0.00% 29,499
2018-02-05 2018-02-01 4.400 1,687 +1,687 0.00% 7,424
2018-02-01 2018-01-30 4.356 0 -74,243
2018-01-31 2018-01-29 4.400 74,243 -53,994 0.01% 326,702
2018-01-30 2018-01-26 4.386 128,237 +8,437 0.01% 562,400
2018-01-29 2018-01-25 4.341 119,800 +94,490 0.01% 520,073
2018-01-26 2018-01-24 4.400 25,310 +21,935 0.00% 111,375
2018-01-25 2018-01-23 4.445 3,375 +3,375 0.00% 15,002
2018-01-23 2018-01-19 4.400 0 -30,372
2018-01-22 2018-01-18 4.430 30,372 -8,437 0.00% 134,550
2018-01-19 2018-01-17 4.430 38,809 +38,809 0.00% 171,927
2018-01-17 2018-01-15 4.400 0 -6,749
2018-01-16 2018-01-12 4.460 6,749 -16,941 0.00% 30,099
2018-01-15 2018-01-11 4.386 23,690 -50,620 0.00% 103,896
2018-01-12 2018-01-10 4.371 74,310 -67,493 0.01% 324,795
2018-01-11 2018-01-09 4.415 141,803 -128,237 0.01% 626,097
2018-01-10 2018-01-08 4.415 270,040 -8,437 0.03% 1,192,297
2018-01-09 2018-01-05 4.400 278,477 -37,121 0.03% 1,225,422
2018-01-08 2018-01-04 4.489 315,598 +92,803 0.03% 1,416,827
2018-01-05 2018-01-03 4.475 222,795 -6,749 0.02% 996,902
2018-01-04 2018-01-02 4.549 229,544 +3,374 0.02% 1,044,105
2018-01-03 2017-12-29 4.563 226,170 -5,062 0.02% 1,032,109
2018-01-02 2017-12-28 4.341 231,232 -80,991 0.02% 1,003,819
2017-12-29 2017-12-27 4.312 312,223 +1,687 0.03% 1,346,164
2017-12-28 2017-12-22 4.267 310,536 +133,299 0.03% 1,325,087
2017-12-27 2017-12-21 4.193 177,237 +30,372 0.02% 743,158
2017-12-22 2017-12-20 4.193 146,865 +13,498 0.02% 615,807
2017-12-21 2017-12-19 4.178 133,367 +5,062 0.01% 557,234
2017-12-20 2017-12-18 4.163 128,305 +21,936 0.01% 534,183
2017-12-19 2017-12-15 4.208 106,369 +20,248 0.01% 447,583
2017-12-15 2017-12-13 4.237 86,121 +55,682 0.01% 364,935
2017-12-14 2017-12-12 4.208 30,439 +16,873 0.00% 128,082
2017-12-13 2017-12-11 4.237 13,566 -350,897 0.00% 57,485
2017-12-12 2017-12-08 4.134 364,463 -32,059 0.04% 1,506,599
2017-12-11 2017-12-07 4.104 396,522 -5,062 0.04% 1,627,373
2017-12-08 2017-12-06 4.178 401,584 -1,688 0.04% 1,677,898
2017-12-07 2017-12-05 4.267 403,272 +74,243 0.04% 1,720,801
2017-12-06 2017-12-04 4.282 329,029 -30,372 0.03% 1,408,874
2017-12-05 2017-12-01 4.267 359,401 +40,496 0.04% 1,533,599
2017-12-04 2017-11-30 4.149 318,905 +37,121 0.03% 1,322,999
2017-11-20 2017-11-16 4.134 281,784 -26,997 0.03% 1,164,825
2017-11-17 2017-11-15 4.134 308,781 -1,688 0.03% 1,276,424
2017-11-16 2017-11-14 4.104 310,469 +28,685 0.03% 1,274,201
2017-11-01 2017-10-30 4.252 281,784 -8,437 0.03% 1,198,225
2017-10-30 2017-10-26 4.237 290,221 +8,437 0.03% 1,229,801
2017-10-27 2017-10-25 4.193 281,784 -13,499 0.03% 1,181,525
2017-10-26 2017-10-24 4.193 295,283 +8,437 0.03% 1,238,126
2017-10-25 2017-10-23 4.208 286,846 +5,062 0.03% 1,207,000
2017-10-16 2017-10-12 4.163 281,784 -13,499 0.03% 1,173,175
2017-10-13 2017-10-11 4.193 295,283 +13,499 0.03% 1,238,126
2017-09-28 2017-09-26 4.117 281,784 +5,932 0.03% 1,160,021
2017-09-27 2017-09-25 4.162 275,852 +275,852 0.03% 1,148,126
2017-09-25 2017-09-21 4.253 0 -46,251
2017-09-22 2017-09-20 4.253 46,251 -9,910 0.00% 196,702
2017-09-21 2017-09-19 4.268 56,161 -8,259 0.01% 239,698
2017-09-20 2017-09-18 4.298 64,420 +41,063 0.01% 276,898
2017-09-19 2017-09-15 4.253 23,357 -18,169 0.00% 99,335
2017-09-18 2017-09-14 4.208 41,526 -186,655 0.00% 174,721
2017-09-15 2017-09-13 4.268 228,181 -33,036 0.02% 973,889
2017-09-14 2017-09-12 4.329 261,217 -24,777 0.03% 1,130,702
2017-09-13 2017-09-11 4.344 285,994 +67,724 0.03% 1,242,280
2017-09-12 2017-09-08 4.329 218,270 -331,782 0.02% 944,802
2017-09-11 2017-09-07 4.329 550,052 +143,707 0.06% 2,380,951
2017-09-07 2017-09-05 4.102 406,345 +69,376 0.04% 1,666,652
2017-09-06 2017-09-04 3.950 336,969 -18,169 0.04% 1,331,101
2017-09-05 2017-09-01 3.980 355,138 -11,563 0.04% 1,413,623
2017-09-04 2017-08-31 4.056 366,701 -69,376 0.04% 1,487,399
2017-09-01 2017-08-30 4.102 436,077 -13,214 0.05% 1,788,600
2017-08-31 2017-08-29 4.011 449,291 -21,474 0.05% 1,801,998
2017-08-30 2017-08-28 4.041 470,765 -8,259 0.05% 1,902,375
2017-08-29 2017-08-25 4.056 479,024 +46,251 0.05% 1,943,000
2017-08-28 2017-08-24 4.011 432,773 -18,170 0.05% 1,735,748
2017-08-25 2017-08-22 3.996 450,943 +9,911 0.05% 1,801,799
2017-08-24 2017-08-21 4.011 441,032 +52,857 0.05% 1,768,873
2017-08-22 2017-08-18 3.950 388,175 +77,635 0.04% 1,533,376
2017-08-21 2017-08-17 3.920 310,540 -6,607 0.03% 1,217,301
2017-08-18 2017-08-16 3.935 317,147 +21,474 0.03% 1,248,000
2017-08-17 2017-08-15 3.935 295,673 +51,206 0.03% 1,163,498
2017-08-16 2017-08-14 3.935 244,467 -23,126 0.03% 961,998
2017-08-15 2017-08-11 3.950 267,593 -13,214 0.03% 1,057,051
2017-08-14 2017-08-10 3.996 280,807 +33,036 0.03% 1,121,999
2017-08-11 2017-08-09 4.117 247,771 +4,955 0.03% 1,020,000
2017-08-10 2017-08-08 4.177 242,816 +9,911 0.03% 1,014,302
2017-08-09 2017-08-07 4.223 232,905 +26,429 0.02% 983,476
2017-08-08 2017-08-04 4.253 206,476 -69,376 0.02% 878,126
2017-08-07 2017-08-03 4.192 275,852 +125,538 0.03% 1,156,476
2017-08-04 2017-08-02 3.814 150,314 -97,457 0.02% 573,298
2017-08-03 2017-08-01 3.784 247,771 +143,707 0.03% 937,500
2017-08-02 2017-07-31 3.753 104,064 +9,911 0.01% 390,601
2017-08-01 2017-07-28 3.799 94,153 +6,607 0.01% 357,675
2017-07-31 2017-07-27 3.769 87,546 +1,652 0.01% 329,926
2017-07-28 2017-07-26 3.753 85,894 +3,304 0.01% 322,400
2017-07-27 2017-07-25 3.738 82,590 +4,955 0.01% 308,749
2017-07-26 2017-07-24 3.784 77,635 +1,652 0.01% 293,750
2017-07-25 2017-07-21 3.799 75,983 +1,652 0.01% 288,650
2017-07-24 2017-07-20 3.753 74,331 +3,303 0.01% 278,999
2017-07-21 2017-07-19 3.784 71,028 +4,956 0.01% 268,751
2017-07-20 2017-07-18 3.784 66,072 +9,911 0.01% 249,999
2017-07-19 2017-07-17 3.814 56,161 -1,652 0.01% 214,198
2017-07-18 2017-07-14 3.844 57,813 +16,518 0.01% 222,249
2017-07-17 2017-07-13 3.859 41,295 +9,911 0.00% 159,374
2017-07-14 2017-07-12 3.799 31,384 -9,911 0.00% 119,224
2017-07-13 2017-07-11 3.814 41,295 +3,303 0.00% 157,499
2017-07-10 2017-07-06 3.784 37,992 -3,303 0.00% 143,752
2017-07-07 2017-07-05 3.829 41,295 +1,652 0.00% 158,124
2017-07-06 2017-07-04 3.844 39,643 -11,563 0.00% 152,399
2017-07-05 2017-07-03 3.905 51,206 -21,474 0.01% 199,950
2017-07-04 2017-06-30 3.905 72,680 +47,903 0.01% 283,802
2017-07-03 2017-06-29 3.814 24,777 +1,652 0.00% 94,500
2017-06-30 2017-06-28 3.693 23,125 -54,510 0.00% 85,399
2017-06-29 2017-06-27 3.769 77,635 -37,991 0.01% 292,575
2017-06-28 2017-06-26 3.859 115,626 -3,304 0.01% 446,248
2017-06-27 2017-06-23 3.814 118,930 +109,019 0.01% 453,600
2017-06-23 2017-06-21 3.769 9,911 -34,688 0.00% 37,351
2017-06-22 2017-06-20 3.829 44,599 -80,938 0.00% 170,776
2017-06-21 2017-06-19 3.905 125,537 +3,303 0.01% 490,199
2017-06-20 2017-06-16 4.011 122,234 -9,911 0.01% 490,251
2017-06-19 2017-06-15 4.026 132,145 +13,215 0.01% 532,002
2017-06-16 2017-06-14 3.950 118,930 +80,938 0.01% 469,800
2017-06-15 2017-06-13 3.829 37,992 +21,474 0.00% 145,477
2017-06-14 2017-06-12 3.814 16,518 -6,607 0.00% 63,000
2017-06-13 2017-06-09 3.829 23,125 +19,821 0.00% 88,549
2017-06-12 2017-06-08 3.829 3,304 -11,562 0.00% 12,651
2017-06-08 2017-06-06 3.844 14,866 +11,562 0.00% 57,149
2017-06-05 2017-06-01 3.875 3,304 -1,651 0.00% 12,801
2017-06-02 2017-05-31 3.905 4,955 -11,563 0.00% 19,348
2017-06-01 2017-05-29 3.890 16,518 -1,652 0.00% 64,250
2017-05-31 2017-05-26 3.890 18,170 +6,607 0.00% 70,675
2017-05-29 2017-05-25 3.875 11,563 +8,259 0.00% 44,801
2017-05-25 2017-05-23 3.935 3,304 -19,821 0.00% 13,002
2017-05-24 2017-05-22 3.905 23,125 +1,652 0.00% 90,299
2017-05-23 2017-05-19 3.935 21,473 +6,607 0.00% 84,498
2017-05-22 2017-05-18 3.859 14,866 +1,652 0.00% 57,374
2017-05-18 2017-05-16 3.859 13,214 +13,214 0.00% 50,998
2017-05-17 2017-05-15 4.026 0 -29,733
2017-05-16 2017-05-12 4.132 29,733 +21,474 0.00% 122,852
2017-05-15 2017-05-11 4.411 8,259 -67,724 0.00% 36,431
2017-05-12 2017-05-10 4.411 75,983 +75,983 0.01% 335,167
2017-05-11 2017-05-09 4.380 0 -23,804
2017-05-10 2017-05-08 4.301 23,804 +23,804 0.00% 102,376
2017-05-09 2017-05-05 4.112 0 -23,804
2017-05-08 2017-05-04 4.128 23,804 -6,347 0.00% 98,251
2017-05-05 2017-05-02 4.128 30,151 +22,216 0.00% 124,448
2017-05-04 2017-04-28 4.096 7,935 +3,174 0.00% 32,502
2017-05-02 2017-04-27 4.096 4,761 -34,912 0.00% 19,501
2017-04-28 2017-04-26 4.064 39,673 +9,522 0.00% 161,251
2017-04-27 2017-04-25 4.033 30,151 +9,521 0.00% 121,598
2017-04-26 2017-04-24 4.033 20,630 -7,934 0.00% 83,200
2017-04-25 2017-04-21 4.112 28,564 +28,564 0.00% 117,448
2017-04-24 2017-04-20 4.096 0 -9,521
2017-04-21 2017-04-19 4.269 9,521 +9,521 0.00% 40,648
2017-04-18 2017-04-12 4.096 0 -15,869
2017-04-11 2017-04-07 4.191 15,869 +15,869 0.00% 66,499
2017-04-07 2017-04-05 4.206 0 -4,761
2017-04-06 2017-04-03 4.254 4,761 +4,761 0.00% 20,251
2017-03-29 2017-03-27 4.380 0 -33,325
2017-03-28 2017-03-24 4.427 33,325 +28,564 0.00% 147,524
2017-03-27 2017-03-23 4.411 4,761 -20,630 0.00% 21,001
2017-03-24 2017-03-22 4.364 25,391 -53,955 0.00% 110,802
2017-03-23 2017-03-21 4.380 79,346 -11,108 0.01% 347,501
2017-03-22 2017-03-20 4.443 90,454 +44,433 0.01% 401,849
2017-03-21 2017-03-17 4.427 46,021 +4,761 0.01% 203,727
2017-03-20 2017-03-16 4.458 41,260 +36,499 0.00% 183,951
2017-03-17 2017-03-15 4.443 4,761 +4,761 0.00% 21,151
2017-03-16 2017-03-14 4.364 0 -17,456
2017-03-15 2017-03-13 4.380 17,456 +9,521 0.00% 76,450
2017-03-14 2017-03-10 4.411 7,935 +7,935 0.00% 35,002
2017-03-13 2017-03-09 4.411 0 -46,021
2017-03-10 2017-03-08 4.458 46,021 +25,391 0.01% 205,177
2017-03-09 2017-03-07 4.521 20,630 +3,174 0.00% 93,276
2017-03-08 2017-03-06 4.506 17,456 -36,499 0.00% 78,650
2017-03-07 2017-03-03 4.521 53,955 -9,522 0.01% 243,950
2017-03-06 2017-03-02 4.553 63,477 +53,956 0.01% 289,002
2017-03-03 2017-03-01 4.506 9,521 -7,935 0.00% 42,898
2017-03-02 2017-02-28 4.458 17,456 +17,456 0.00% 77,825
2017-02-20 2017-02-16 4.521 0 -19,043
2017-02-17 2017-02-15 4.537 19,043 -26,978 0.00% 86,400
2017-02-16 2017-02-14 4.553 46,021 +38,086 0.01% 209,527
2017-02-15 2017-02-13 4.537 7,935 +7,935 0.00% 36,002
2017-02-13 2017-02-09 4.443 0 -7,935
2017-02-10 2017-02-08 4.427 7,935 -34,912 0.00% 35,127
2017-02-09 2017-02-07 4.474 42,847 -17,456 0.00% 191,701
2017-02-08 2017-02-06 4.521 60,303 -4,760 0.01% 272,651
2017-02-07 2017-02-03 4.490 65,063 +6,347 0.01% 292,123
2017-02-06 2017-02-02 4.458 58,716 -3,174 0.01% 261,776
2017-02-03 2017-02-01 4.458 61,890 -42,846 0.01% 275,926
2017-02-02 2017-01-27 4.553 104,736 -23,804 0.01% 476,848
2017-02-01 2017-01-25 4.490 128,540 +4,761 0.01% 577,125
2017-01-26 2017-01-24 4.443 123,779 +46,020 0.01% 549,899
2017-01-25 2017-01-23 4.348 77,759 +26,978 0.01% 338,101
2017-01-24 2017-01-20 4.332 50,781 +23,803 0.01% 219,999
2017-01-23 2017-01-19 4.443 26,978 -31,738 0.00% 119,852
2017-01-20 2017-01-18 4.458 58,716 +20,630 0.01% 261,776
2017-01-19 2017-01-17 4.380 38,086 -19,043 0.00% 166,800
2017-01-18 2017-01-16 4.364 57,129 +1,587 0.01% 249,300
2017-01-17 2017-01-13 4.364 55,542 +36,499 0.01% 242,375
2017-01-16 2017-01-12 4.521 19,043 +19,043 0.00% 86,100
2017-01-13 2017-01-11 4.537 0 -12,695
2017-01-12 2017-01-10 4.537 12,695 -6,348 0.00% 57,599
2017-01-11 2017-01-09 4.616 19,043 -39,673 0.00% 87,900
2017-01-10 2017-01-06 4.679 58,716 -1,587 0.01% 274,726
2017-01-09 2017-01-05 4.742 60,303 -66,650 0.01% 285,951
2017-01-06 2017-01-04 4.789 126,953 -4,761 0.01% 607,999
2017-01-05 2017-01-03 4.805 131,714 +30,151 0.01% 632,875
2017-01-04 2016-12-30 4.773 101,563 +26,978 0.01% 484,802
2017-01-03 2016-12-29 4.742 74,585 +33,325 0.01% 353,675
2016-12-30 2016-12-28 4.726 41,260 +1,587 0.00% 195,001
2016-12-28 2016-12-22 4.710 39,673 -1,587 0.00% 186,876
2016-12-23 2016-12-21 4.805 41,260 +20,630 0.00% 198,251
2016-12-22 2016-12-20 4.742 20,630 +7,935 0.00% 97,826
2016-12-21 2016-12-19 4.710 12,695 -20,630 0.00% 59,799
2016-12-20 2016-12-16 4.632 33,325 +33,325 0.00% 154,349
2016-12-08 2016-12-06 4.584 0 -3,174
2016-12-07 2016-12-05 4.521 3,174 -12,695 0.00% 14,351
2016-12-06 2016-12-02 4.553 15,869 +15,869 0.00% 72,249
2016-11-29 2016-11-25 4.506 0 -3,174
2016-11-23 2016-11-21 4.647 3,174 -39,673 0.00% 14,751
2016-11-22 2016-11-18 4.695 42,847 +39,673 0.01% 201,151
2016-11-15 2016-11-11 4.726 3,174 -1,587 0.00% 15,001
2016-11-14 2016-11-10 4.726 4,761 -34,912 0.00% 22,501
2016-11-11 2016-11-09 4.663 39,673 +26,978 0.00% 185,001
2016-11-10 2016-11-08 4.726 12,695 +9,521 0.00% 59,999
2016-11-08 2016-11-04 4.773 3,174 -23,804 0.00% 15,151
2016-11-07 2016-11-03 4.726 26,978 +11,109 0.00% 127,502
2016-11-04 2016-11-02 4.710 15,869 +1,587 0.00% 74,749
2016-11-03 2016-11-01 4.758 14,282 +14,282 0.00% 67,949
2016-11-02 2016-10-31 4.726 0 -3,174
2016-11-01 2016-10-28 4.726 3,174 -34,912 0.00% 15,001
2016-10-28 2016-10-26 4.852 38,086 +36,499 0.00% 184,800
2016-10-27 2016-10-25 4.773 1,587 -9,521 0.00% 7,575
2016-10-26 2016-10-24 4.584 11,108 +6,347 0.00% 50,923
2016-10-25 2016-10-20 4.632 4,761 -6,347 0.00% 22,051
2016-10-24 2016-10-19 4.553 11,108 -20,630 0.00% 50,573
2016-10-20 2016-10-18 4.600 31,738 +31,738 0.00% 145,999
2016-10-18 2016-10-14 4.663 0 -4,523
2016-10-17 2016-10-13 4.616 4,523 -66,650 0.00% 20,878
2016-10-14 2016-10-12 4.821 71,173 -14,282 0.01% 343,102
2016-10-13 2016-10-11 4.915 85,455 -3,174 0.01% 420,028
2016-10-12 2016-10-07 4.947 88,629 +82,519 0.01% 438,422
2016-10-11 2016-10-06 4.899 6,110 -23,803 0.00% 29,936
2016-10-07 2016-10-05 4.899 29,913 -76,172 0.00% 146,557
2016-10-06 2016-10-04 4.947 106,085 -53,955 0.01% 524,771
2016-10-05 2016-10-03 4.962 160,040 -65,064 0.02% 794,192
2016-10-04 2016-09-30 4.884 225,104 -87,280 0.03% 1,099,338
2016-10-03 2016-09-29 5.088 312,384 -136,713 0.04% 1,589,563
2016-09-30 2016-09-28 5.310 449,097 -341,186 0.06% 2,384,817
2016-09-29 2016-09-27 5.310 790,283 +422,974 0.10% 4,196,599
2016-09-28 2016-09-26 5.166 367,309 +185,999 0.05% 1,897,627
2016-09-26 2016-09-22 5.518 181,310 -56,268 0.02% 1,000,501
2016-09-23 2016-09-21 5.518 237,578 +4,689 0.03% 1,310,998
2016-09-22 2016-09-20 5.422 232,889 +21,882 0.03% 1,262,774
2016-09-21 2016-09-19 5.406 211,007 +51,579 0.03% 1,140,750
2016-09-20 2016-09-15 5.342 159,428 -10,034 0.02% 851,702
2016-09-19 2016-09-14 5.070 169,462 -268,182 0.02% 859,228
2016-09-15 2016-09-13 4.974 437,644 +54,705 0.06% 2,176,999
2016-09-14 2016-09-12 4.926 382,939 +10,941 0.05% 1,886,501
2016-09-13 2016-09-09 5.022 371,998 +87,529 0.05% 1,868,302
2016-09-12 2016-09-08 4.990 284,469 -31,260 0.04% 1,419,601
2016-09-09 2016-09-07 5.086 315,729 +39,075 0.04% 1,605,900
2016-09-08 2016-09-06 5.038 276,654 +56,269 0.04% 1,393,877
2016-09-07 2016-09-05 5.038 220,385 -17,193 0.03% 1,110,374
2016-09-06 2016-09-02 5.070 237,578 +114,100 0.03% 1,204,598
2016-09-05 2016-09-01 4.894 123,478 -207,881 0.02% 604,349
2016-09-02 2016-08-31 4.798 331,359 +3,126 0.04% 1,589,999
2016-09-01 2016-08-30 4.734 328,233 +18,756 0.04% 1,553,999
2016-08-31 2016-08-29 4.766 309,477 -12,504 0.04% 1,475,100
2016-08-30 2016-08-26 4.734 321,981 -6,252 0.04% 1,524,399
2016-08-29 2016-08-25 4.702 328,233 -35,950 0.04% 1,543,499
2016-08-26 2016-08-24 4.670 364,183 -53,142 0.05% 1,700,902
2016-08-25 2016-08-23 4.702 417,325 -60,958 0.05% 1,962,450
2016-08-24 2016-08-22 4.686 478,283 +17,194 0.06% 2,241,452
2016-08-23 2016-08-19 4.686 461,089 +71,898 0.06% 2,160,873
2016-08-22 2016-08-18 4.574 389,191 -57,831 0.05% 1,780,351
2016-08-19 2016-08-17 4.558 447,022 -6,252 0.06% 2,037,748
2016-08-18 2016-08-16 4.654 453,274 -6,252 0.06% 2,109,748
2016-08-17 2016-08-15 4.702 459,526 +56,268 0.06% 2,160,898
2016-08-16 2016-08-12 4.718 403,258 -57,831 0.05% 1,902,750
2016-08-15 2016-08-11 4.766 461,089 -4,690 0.06% 2,197,748
2016-08-12 2016-08-10 4.782 465,779 +23,446 0.06% 2,227,552
2016-08-11 2016-08-09 4.798 442,333 -3,126 0.06% 2,122,498
2016-08-10 2016-08-08 4.846 445,459 +84,402 0.06% 2,158,873
2016-08-09 2016-08-05 4.702 361,057 -10,941 0.05% 1,697,852
2016-08-08 2016-08-04 4.670 371,998 -1,563 0.05% 1,737,402
2016-08-05 2016-08-03 4.670 373,561 +9,378 0.05% 1,744,702
2016-08-04 2016-08-01 4.734 364,183 +14,068 0.05% 1,724,202
2016-08-03 2016-07-29 4.511 350,115 -78,151 0.04% 1,579,198
2016-08-01 2016-07-28 4.734 428,266 -3,126 0.05% 2,027,599
2016-07-29 2016-07-27 4.766 431,392 +29,697 0.06% 2,056,199
2016-07-28 2016-07-26 4.798 401,695 +7,815 0.05% 1,927,500
2016-07-27 2016-07-25 4.782 393,880 -65,646 0.05% 1,883,701
2016-07-26 2016-07-22 4.798 459,526 +37,512 0.06% 2,204,998
2016-07-25 2016-07-21 4.798 422,014 +57,831 0.05% 2,024,999
2016-07-21 2016-07-19 4.862 364,183 -54,705 0.05% 1,770,802
2016-07-20 2016-07-18 4.910 418,888 +18,756 0.05% 2,056,900
2016-07-18 2016-07-14 4.878 400,132 +56,269 0.05% 1,952,000
2016-07-15 2016-07-13 4.814 343,863 +3,126 0.04% 1,655,498
2016-07-13 2016-07-11 4.958 340,737 -15,630 0.04% 1,689,498
2016-07-12 2016-07-08 4.910 356,367 -81,277 0.05% 1,749,898
2016-07-11 2016-07-07 4.974 437,644 +3,126 0.06% 2,176,999
2016-07-08 2016-07-06 5.006 434,518 +10,941 0.06% 2,175,349
2016-07-07 2016-07-05 4.958 423,577 +9,378 0.06% 2,100,249
2016-07-06 2016-07-04 4.942 414,199 -12,504 0.06% 2,047,125
2016-07-05 2016-06-30 4.942 426,703 -1,563 0.06% 2,108,924
2016-07-04 2016-06-29 4.814 428,266 -1,563 0.06% 2,061,849
2016-06-30 2016-06-28 4.814 429,829 -12,504 0.06% 2,069,374
2016-06-29 2016-06-27 4.846 442,333 -17,193 0.06% 2,143,723
2016-06-28 2016-06-24 4.846 459,526 -54,706 0.07% 2,227,048
2016-06-27 2016-06-23 5.006 514,232 -26,571 0.12% 2,574,425
2016-06-24 2016-06-22 5.070 540,803 +56,268 0.13% 2,742,049
2016-06-23 2016-06-21 4.750 484,535 +87,529 0.12% 2,301,751
2016-06-20 2016-06-16 4.670 397,006 +17,193 0.10% 1,854,201
2016-06-17 2016-06-15 4.654 379,813 +17,193 0.09% 1,767,826
2016-06-16 2016-06-14 4.638 362,620 +9,379 0.09% 1,682,002
2016-06-15 2016-06-13 4.654 353,241 -23,446 0.09% 1,644,148
2016-06-13 2016-06-08 4.766 376,687 +43,765 0.09% 1,795,452
2016-06-10 2016-06-07 4.734 332,922 +1,563 0.08% 1,576,199
2016-06-08 2016-06-06 4.734 331,359 +17,193 0.08% 1,568,799
2016-06-07 2016-06-03 4.670 314,166 +82,840 0.08% 1,467,300
2016-06-06 2016-06-02 4.654 231,326 +28,134 0.06% 1,076,699
2016-06-03 2016-06-01 4.638 203,192 +18,756 0.05% 942,500
2016-06-02 2016-05-31 4.654 184,436 +57,832 0.04% 858,451
2016-06-01 2016-05-30 4.638 126,604 -3,126 0.03% 587,249
2016-05-31 2016-05-27 4.670 129,730 +12,504 0.03% 605,899
2016-05-30 2016-05-26 4.670 117,226 -9,378 0.03% 547,499
2016-05-27 2016-05-25 4.686 126,604 +42,201 0.03% 593,324
2016-05-26 2016-05-24 4.606 84,403 +31,260 0.02% 388,801
2016-05-25 2016-05-23 4.670 53,143 +14,068 0.01% 248,202
2016-05-24 2016-05-20 4.527 39,075 +4,689 0.01% 176,873
2016-05-23 2016-05-19 4.495 34,386 +6,252 0.01% 154,548
2016-05-20 2016-05-18 4.606 28,134 +17,193 0.01% 129,599
2016-05-18 2016-05-16 4.606 10,941 +3,126 0.00% 50,400
2016-05-17 2016-05-13 4.622 7,815 +1,563 0.00% 36,125
2016-05-12 2016-05-10 4.527 6,252 +6,252 0.00% 28,300
2016-05-10 2016-05-06 4.239 0 -7,815
2016-05-09 2016-05-05 4.255 7,815 -26,571 0.00% 33,250
2016-05-06 2016-05-04 4.599 34,386 -1,563 0.01% 158,150
2016-05-05 2016-05-03 4.532 35,949 -8,895 0.01% 162,933
2016-05-04 2016-04-29 4.817 44,844 -5,980 0.01% 215,998
2016-05-03 2016-04-28 4.750 50,824 +5,980 0.01% 241,402
2016-04-29 2016-04-27 4.984 44,844 -2,990 0.01% 223,498
2016-04-27 2016-04-25 5.051 47,834 +2,990 0.01% 241,600
2016-04-26 2016-04-22 5.084 44,844 -26,907 0.01% 227,998
2016-04-25 2016-04-21 5.151 71,751 +67,267 0.02% 369,600
2016-04-22 2016-04-20 4.967 4,484 -8,969 0.00% 22,273
2016-04-21 2016-04-19 5.001 13,453 +13,453 0.00% 67,274
2016-04-20 2016-04-18 4.549 0 -2,990
2016-04-19 2016-04-15 4.399 2,990 -7,474 0.00% 13,152
2016-04-18 2016-04-14 4.382 10,464 -2,989 0.00% 45,851
2016-04-15 2016-04-13 4.332 13,453 -1,495 0.00% 58,274
2016-04-14 2016-04-12 4.348 14,948 -11,959 0.00% 65,000
2016-04-12 2016-04-08 4.332 26,907 -2,989 0.01% 116,552
2016-04-11 2016-04-07 4.315 29,896 +28,401 0.01% 128,999
2016-04-08 2016-04-06 4.365 1,495 -1,495 0.00% 6,526
2016-04-06 2016-04-01 4.449 2,990 +2,990 0.00% 13,302
2016-03-29 2016-03-23 4.482 0 -2,990
2016-03-24 2016-03-22 4.482 2,990 -22,422 0.00% 13,402
2016-03-23 2016-03-21 4.432 25,412 +1,495 0.01% 112,626
2016-03-22 2016-03-18 4.348 23,917 +7,474 0.01% 104,000
2016-03-21 2016-03-17 4.415 16,443 +16,443 0.00% 72,600
2016-03-17 2016-03-15 4.365 0 -5,979
2016-03-16 2016-03-14 4.432 5,979 -2,990 0.00% 26,499
2016-03-15 2016-03-11 4.599 8,969 +8,969 0.00% 41,251
2016-03-14 2016-03-10 4.215 0 -1,495
2016-03-11 2016-03-09 4.215 1,495 +1,495 0.00% 6,301
2016-03-10 2016-03-08 4.181 0 -1,495
2016-03-09 2016-03-07 4.198 1,495 +1,495 0.00% 6,276
2016-03-08 2016-03-04 4.215 0 -1,495
2016-03-07 2016-03-03 4.198 1,495 +1,495 0.00% 6,276
2016-03-03 2016-03-01 3.763 0 -4,484
2016-03-02 2016-02-29 3.746 4,484 +2,989 0.00% 16,798
2016-02-18 2016-02-16 4.164 1,495 -5,979 0.00% 6,226
2016-02-17 2016-02-15 4.098 7,474 +5,979 0.00% 30,625
2016-02-16 2016-02-12 3.980 1,495 -1,495 0.00% 5,951
2016-02-11 2016-02-04 4.164 2,990 -1,494 0.00% 12,452
2016-02-04 2016-02-02 4.181 4,484 -1,495 0.00% 18,748
2016-02-03 2016-02-01 4.164 5,979 +5,979 0.00% 24,899
2016-01-28 2016-01-26 4.114 0 -1,495
2016-01-27 2016-01-25 4.215 1,495 +1,495 0.00% 6,301
2016-01-26 2016-01-22 4.164 0 -2,990
2016-01-22 2016-01-20 4.014 2,990 +2,990 0.00% 12,002
2016-01-21 2016-01-19 4.181 0 -4,484
2016-01-20 2016-01-18 4.164 4,484 -2,990 0.00% 18,673
2016-01-15 2016-01-13 4.215 7,474 +2,990 0.00% 31,500
2016-01-14 2016-01-12 4.181 4,484 +2,989 0.00% 18,748
2016-01-13 2016-01-11 4.348 1,495 -16,443 0.00% 6,501
2016-01-08 2016-01-06 4.248 17,938 +5,980 0.01% 76,201
2016-01-06 2016-01-04 4.465 11,958 +4,484 0.01% 53,398
2016-01-05 2015-12-31 4.465 7,474 +7,474 0.00% 33,375
2015-12-18 2015-12-16 4.181 0 -1,495
2015-12-16 2015-12-14 4.031 1,495 -1,495 0.00% 6,026
2015-12-11 2015-12-09 4.081 2,990 -1,494 0.00% 12,202
2015-12-10 2015-12-08 4.098 4,484 +1,494 0.00% 18,373
2015-11-25 2015-11-23 4.148 2,990 +2,990 0.00% 12,402
2015-11-24 2015-11-20 4.181 0 -1,495
2015-11-18 2015-11-16 4.181 1,495 -2,989 0.00% 6,251
2015-11-17 2015-11-13 4.114 4,484 +1,494 0.00% 18,448
2015-11-11 2015-11-09 4.131 2,990 +1,495 0.00% 12,352
2015-11-06 2015-11-04 4.348 1,495 -1,495 0.00% 6,501
2015-11-05 2015-11-03 4.248 2,990 +2,990 0.00% 12,702
2015-11-03 2015-10-30 3.930 0 -4,484
2015-10-28 2015-10-26 4.449 4,484 +4,484 0.00% 19,948
2015-10-26 2015-10-22 4.532 0 -2,990
2015-10-23 2015-10-20 4.599 2,990 +2,990 0.00% 13,752
2015-10-07 2015-10-05 4.332 0 -1,495
2015-10-02 2015-09-29 4.098 1,495 +1,495 0.00% 6,126
2015-09-30 2015-09-25 4.298 0 -1,495
2015-09-23 2015-09-21 3.847 1,495 +1,495 0.00% 5,751
2015-09-22 2015-09-18 4.098 0 -2,990
2015-09-15 2015-09-11 3.780 2,990 +1,495 0.00% 11,301
2015-09-10 2015-09-08 3.679 1,495 +1,495 0.00% 5,501
2015-09-02 2015-08-31 3.696 0 -1,495
2015-08-31 2015-08-27 3.796 1,495 +1,495 0.00% 5,676
2015-08-28 2015-08-26 3.596 0 -1,495
2015-08-27 2015-08-25 3.679 1,495 +1,495 0.00% 5,501
2015-08-25 2015-08-21 4.014 0 -2,990
2015-08-20 2015-08-18 4.164 2,990 +2,990 0.00% 12,452
2015-08-14 2015-08-12 4.399 0 -5,979
2015-08-13 2015-08-11 4.482 5,979 +5,979 0.00% 26,799
2015-08-06 2015-08-04 4.633 0 -2,990
2015-08-05 2015-08-03 4.683 2,990 +1,495 0.00% 14,002
2015-08-03 2015-07-30 4.716 1,495 +1,495 0.00% 7,051
2015-07-23 2015-07-21 4.750 0 -4,484
2015-07-22 2015-07-20 4.649 4,484 -14,949 0.00% 20,848
2015-07-21 2015-07-17 4.683 19,433 -5,979 0.01% 91,002
2015-07-20 2015-07-16 4.516 25,412 +5,979 0.01% 114,751
2015-07-17 2015-07-15 4.332 19,433 +7,475 0.01% 84,177
2015-07-16 2015-07-14 4.014 11,958 +11,958 0.01% 47,998
2015-07-14 2015-07-10 4.181 0 -5,979
2015-07-13 2015-07-09 4.014 5,979 +5,979 0.00% 23,999
2015-07-09 2015-07-07 4.131 0 -13,453
2015-07-08 2015-07-06 4.014 13,453 +8,969 0.01% 53,999
2015-07-07 2015-07-03 4.683 4,484 -1,495 0.00% 20,998
2015-07-06 2015-07-02 4.766 5,979 +5,979 0.00% 28,499
2015-06-29 2015-06-25 5.302 0 -14,948
2015-06-26 2015-06-24 5.218 14,948 +11,958 0.01% 77,999
2015-06-25 2015-06-23 5.185 2,990 +2,990 0.00% 15,502
2015-06-18 2015-06-16 5.101 0 -10,464
2015-06-17 2015-06-15 5.151 10,464 -2,989 0.01% 53,902
2015-06-16 2015-06-12 5.252 13,453 +4,484 0.01% 70,648
2015-06-15 2015-06-11 5.201 8,969 -1,495 0.01% 46,651
2015-06-12 2015-06-10 5.185 10,464 +1,495 0.01% 54,252
2015-06-11 2015-06-09 5.268 8,969 +8,969 0.01% 47,251
2015-06-10 2015-06-08 5.586 0 -10,464
2015-06-09 2015-06-05 5.569 10,464 +10,464 0.01% 58,277
2015-06-08 2015-06-04 5.586 0 -5,979
2015-06-05 2015-06-03 5.703 5,979 +2,989 0.00% 34,099
2015-06-04 2015-06-02 5.837 2,990 -25,411 0.00% 17,452
2015-06-03 2015-06-01 5.619 28,401 +5,979 0.02% 159,598
2015-06-02 2015-05-29 5.435 22,422 +11,958 0.01% 121,874
2015-06-01 2015-05-28 5.519 10,464 +4,485 0.01% 57,752
2015-05-29 2015-05-27 5.720 5,979 +2,989 0.00% 34,199
2015-05-28 2015-05-26 5.854 2,990 -25,411 0.00% 17,502
2015-05-27 2015-05-22 5.720 28,401 +7,474 0.02% 162,448
2015-05-26 2015-05-21 5.753 20,927 +16,443 0.01% 120,398
2015-05-22 2015-05-20 5.904 4,484 -7,474 0.00% 26,472
2015-05-21 2015-05-19 5.820 11,958 +5,979 0.01% 69,597
2015-05-20 2015-05-18 5.753 5,979 -1,495 0.00% 34,399
2015-05-19 2015-05-15 5.519 7,474 -20,927 0.00% 41,250
2015-05-14 2015-05-12 5.619 28,401 +20,927 0.02% 159,598
2015-05-13 2015-05-11 5.670 7,474 -22,422 0.00% 42,375
2015-05-12 2015-05-08 5.686 29,896 -20,928 0.02% 169,999
2015-05-11 2015-05-07 5.603 50,824 +28,402 0.03% 284,752
2015-05-08 2015-05-06 5.686 22,422 +5,979 0.01% 127,499
2015-05-07 2015-05-05 5.653 16,443 +8,969 0.01% 92,950
2015-05-06 2015-05-04 5.720 7,474 -16,443 0.00% 42,750
2015-05-05 2015-04-30 5.670 23,917 +20,927 0.01% 135,600
2015-05-04 2015-04-29 5.201 2,990 -4,484 0.00% 15,552
2015-04-30 2015-04-28 5.134 7,474 -1,495 0.00% 38,375
2015-04-29 2015-04-27 5.151 8,969 -17,938 0.01% 46,201
2015-04-28 2015-04-24 5.101 26,907 -4,484 0.02% 137,252
2015-04-24 2015-04-22 5.218 31,391 -29,896 0.02% 163,800
2015-04-23 2015-04-21 5.084 61,287 +32,886 0.03% 311,599
2015-04-22 2015-04-20 5.068 28,401 +14,948 0.02% 143,923
2015-04-21 2015-04-17 5.235 13,453 +11,958 0.01% 70,423
2015-04-20 2015-04-16 5.201 1,495 -11,958 0.00% 7,776
2015-04-17 2015-04-15 5.185 13,453 +4,484 0.01% 69,748
2015-04-16 2015-04-14 5.151 8,969 +4,485 0.01% 46,201
2015-04-15 2015-04-13 4.867 4,484 -13,454 0.00% 21,823
2015-04-14 2015-04-10 4.984 17,938 +16,443 0.01% 89,401
2015-04-13 2015-04-09 4.917 1,495 -1,495 0.00% 7,351
2015-04-10 2015-04-08 5.034 2,990 +2,990 0.00% 15,052
2015-04-08 2015-04-01 5.118 0 -2,990
2015-04-02 2015-03-31 5.001 2,990 -11,958 0.00% 14,952
2015-04-01 2015-03-30 4.766 14,948 +14,948 0.01% 71,249
2015-03-30 2015-03-26 4.934 0 -13,453
2015-03-27 2015-03-25 5.017 13,453 +7,474 0.01% 67,499
2015-03-26 2015-03-24 5.034 5,979 -2,990 0.00% 30,099
2015-03-25 2015-03-23 5.101 8,969 +5,979 0.01% 45,751
2015-03-24 2015-03-20 5.151 2,990 -25,411 0.00% 15,402
2015-03-23 2015-03-19 5.185 28,401 -50,824 0.02% 147,248
2015-03-20 2015-03-18 5.068 79,225 +52,318 0.04% 401,475
2015-03-19 2015-03-17 5.302 26,907 +17,938 0.02% 142,652
2015-03-18 2015-03-16 5.435 8,969 -22,422 0.01% 48,751
2015-03-16 2015-03-12 5.051 31,391 +22,422 0.02% 158,550
2015-03-13 2015-03-11 4.984 8,969 -7,474 0.01% 44,701
2015-03-12 2015-03-10 5.218 16,443 +13,453 0.01% 85,800
2015-03-11 2015-03-09 5.017 2,990 -40,360 0.00% 15,002
2015-03-10 2015-03-06 5.168 43,350 +2,990 0.02% 224,027
2015-03-09 2015-03-05 5.134 40,360 +23,917 0.02% 207,226
2015-03-06 2015-03-04 5.185 16,443 +8,969 0.01% 85,250
2015-03-04 2015-03-02 5.235 7,474 +2,990 0.00% 39,125
2015-03-03 2015-02-27 5.385 4,484 -2,990 0.00% 24,148
2015-03-02 2015-02-26 5.402 7,474 +4,484 0.00% 40,375
2015-02-25 2015-02-23 5.051 2,990 -10,463 0.00% 15,102
2015-02-24 2015-02-18 4.967 13,453 +13,453 0.01% 66,824
2015-02-23 2015-02-16 5.001 0 -2,990
2015-02-17 2015-02-13 4.633 2,990 +2,990 0.00% 13,852
2015-02-16 2015-02-12 4.499 0 -2,990
2015-02-13 2015-02-11 4.549 2,990 -5,979 0.00% 13,602
2015-02-12 2015-02-10 4.649 8,969 +4,485 0.01% 41,701
2015-02-11 2015-02-09 4.516 4,484 -4,485 0.00% 20,248
2015-02-10 2015-02-06 4.516 8,969 +7,474 0.01% 40,501
2015-02-09 2015-02-05 4.449 1,495 +1,495 0.00% 6,651
2015-02-06 2015-02-04 4.482 0 -1,495
2015-02-05 2015-02-03 4.449 1,495 -11,958 0.00% 6,651
2015-02-04 2015-02-02 4.465 13,453 +10,463 0.01% 60,074
2015-01-30 2015-01-28 3.763 2,990 -2,989 0.00% 11,251
2015-01-29 2015-01-27 3.462 5,979 +2,989 0.00% 20,699
2015-01-28 2015-01-26 3.395 2,990 -8,968 0.00% 10,151
2015-01-27 2015-01-23 3.395 11,958 +2,989 0.01% 40,598
2015-01-26 2015-01-22 3.512 8,969 +2,990 0.01% 31,500
2015-01-22 2015-01-20 3.512 5,979 +2,989 0.00% 20,999
2015-01-21 2015-01-19 3.529 2,990 -2,989 0.00% 10,551
2015-01-20 2015-01-16 3.629 5,979 -2,990 0.00% 21,699
2015-01-19 2015-01-15 3.663 8,969 -4,484 0.01% 32,850
2015-01-14 2015-01-12 3.612 13,453 +10,463 0.01% 48,599
2015-01-13 2015-01-09 3.646 2,990 -4,484 0.00% 10,901
2015-01-09 2015-01-07 3.612 7,474 +7,474 0.00% 27,000
2015-01-07 2015-01-05 3.813 0 -5,979
2015-01-06 2015-01-02 3.730 5,979 -4,485 0.00% 22,299
2015-01-05 2014-12-31 3.847 10,464 +7,474 0.01% 40,251
2015-01-02 2014-12-29 3.947 2,990 -11,958 0.00% 11,801
2014-12-30 2014-12-24 4.014 14,948 -1,495 0.01% 60,000
2014-12-29 2014-12-22 3.813 16,443 +2,990 0.01% 62,700
2014-12-22 2014-12-18 3.880 13,453 +13,453 0.01% 52,199
2014-12-19 2014-12-17 4.031 0 -5,979
2014-12-18 2014-12-16 3.980 5,979 -2,990 0.00% 23,799
2014-12-17 2014-12-15 3.914 8,969 +2,990 0.01% 35,101
2014-12-12 2014-12-10 4.098 5,979 +2,989 0.00% 24,499
2014-12-11 2014-12-09 4.014 2,990 -1,494 0.00% 12,002
2014-12-09 2014-12-05 3.980 4,484 +1,494 0.00% 17,848
2014-12-08 2014-12-04 3.980 2,990 +1,495 0.00% 11,902
2014-12-05 2014-12-03 3.964 1,495 -13,453 0.00% 5,926
2014-12-04 2014-12-02 4.098 14,948 +10,464 0.01% 61,250
2014-12-03 2014-12-01 4.181 4,484 -5,980 0.00% 18,748
2014-12-02 2014-11-28 4.181 10,464 +10,464 0.01% 43,751
2014-12-01 2014-11-27 4.248 0 -8,969
2014-11-28 2014-11-26 4.231 8,969 +4,485 0.01% 37,951
2014-11-27 2014-11-25 4.298 4,484 +4,484 0.00% 19,273
2014-11-12 2014-11-10 4.315 0 -4,484
2014-11-11 2014-11-07 4.215 4,484 +4,484 0.00% 18,898
2014-11-06 2014-11-04 4.148 0 -1,495
2014-11-05 2014-11-03 4.265 1,495 +1,495 0.00% 6,376
2014-11-04 2014-10-31 4.348 0 -5,979
2014-10-31 2014-10-29 4.181 5,979 +1,495 0.00% 24,999
2014-10-30 2014-10-28 4.298 4,484 -4,485 0.00% 19,273
2014-10-28 2014-10-24 4.215 8,969 -2,989 0.01% 37,801
2014-10-27 2014-10-23 4.181 11,958 +2,989 0.01% 49,998
2014-10-24 2014-10-22 4.181 8,969 -5,979 0.01% 37,501
2014-10-23 2014-10-21 4.265 14,948 +5,979 0.01% 63,750
2014-10-22 2014-10-20 4.215 8,969 -4,484 0.01% 37,801
2014-10-21 2014-10-17 4.281 13,453 +2,989 0.01% 57,599
2014-10-20 2014-10-16 4.365 10,464 -2,989 0.01% 45,676
2014-10-17 2014-10-15 4.348 13,453 +11,958 0.01% 58,499
2014-10-16 2014-10-14 4.315 1,495 +1,495 0.00% 6,451
2014-10-15 2014-10-13 4.365 0 -4,484
2014-10-13 2014-10-09 4.432 4,484 +4,484 0.00% 19,873
2014-10-08 2014-10-06 4.348 0 -31,391
2014-10-07 2014-10-03 4.248 31,391 +5,979 0.02% 133,350
2014-10-06 2014-09-30 4.332 25,412 -10,463 0.01% 110,076
2014-10-03 2014-09-29 4.181 35,875 +5,979 0.02% 149,998
2014-09-30 2014-09-26 4.499 29,896 +20,927 0.02% 134,499
2014-09-29 2014-09-25 4.566 8,969 +4,485 0.01% 40,951
2014-09-26 2014-09-24 4.499 4,484 +4,484 0.00% 20,173
2014-09-25 2014-09-23 4.867 0 -10,464
2014-09-24 2014-09-22 4.850 10,464 +10,464 0.01% 50,752
2014-09-22 2014-09-18 5.218 0 -2,990
2014-09-19 2014-09-17 5.285 2,990 -4,484 0.00% 15,802
2014-09-18 2014-09-16 5.084 7,474 -8,969 0.00% 38,000
2014-09-16 2014-09-12 5.302 16,443 -1,495 0.01% 87,175
2014-09-15 2014-09-11 5.419 17,938 +10,464 0.01% 97,201
2014-09-12 2014-09-10 5.536 7,474 +5,979 0.00% 41,375
2014-09-10 2014-09-05 5.753 1,495 -17,938 0.00% 8,601
2014-09-08 2014-09-04 5.519 19,433 +2,990 0.01% 107,253
2014-09-05 2014-09-03 5.452 16,443 +7,474 0.01% 89,650
2014-09-04 2014-09-02 5.402 8,969 +1,495 0.01% 48,451
2014-09-03 2014-09-01 5.569 7,474 +1,495 0.00% 41,625
2014-09-02 2014-08-29 5.536 5,979 -7,474 0.00% 33,099
2014-09-01 2014-08-28 5.803 13,453 -13,454 0.01% 78,073
2014-08-29 2014-08-27 5.870 26,907 +10,464 0.02% 157,952
2014-08-27 2014-08-25 4.900 16,443 -2,990 0.01% 80,575
2014-08-26 2014-08-22 5.168 19,433 +13,454 0.01% 100,427
2014-08-25 2014-08-21 5.335 5,979 -13,454 0.00% 31,899
2014-08-20 2014-08-18 5.502 19,433 +14,949 0.01% 106,928
2014-08-19 2014-08-15 5.402 4,484 +1,494 0.00% 24,223
2014-08-18 2014-08-14 5.686 2,990 -2,989 0.00% 17,002
2014-08-15 2014-08-13 5.837 5,979 -1,495 0.00% 34,899
2014-08-14 2014-08-12 5.870 7,474 -1,495 0.00% 43,875
2014-08-13 2014-08-11 5.937 8,969 +2,990 0.01% 53,251
2014-08-11 2014-08-07 5.954 5,979 -1,495 0.00% 35,599
2014-08-08 2014-08-06 6.004 7,474 -2,990 0.00% 44,875
2014-08-07 2014-08-05 6.288 10,464 -35,875 0.01% 65,802
2014-08-06 2014-08-04 6.288 46,339 +14,948 0.03% 291,399
2014-08-05 2014-08-01 5.937 31,391 +10,464 0.02% 186,375
2014-08-04 2014-07-31 5.854 20,927 +1,494 0.01% 122,498
2014-08-01 2014-07-30 5.954 19,433 -20,927 0.01% 115,703
2014-07-31 2014-07-29 5.569 40,360 +25,412 0.02% 224,776
2014-07-30 2014-07-28 5.887 14,948 -41,855 0.01% 87,999
2014-07-29 2014-07-25 5.820 56,803 +49,329 0.03% 330,601
2014-07-28 2014-07-24 6.238 7,474 -43,350 0.00% 46,625
2014-07-25 2014-07-23 6.640 50,824 +28,402 0.03% 337,453
2014-07-24 2014-07-22 6.974 22,422 -8,969 0.01% 156,374
2014-07-23 2014-07-21 6.372 31,391 +14,948 0.02% 200,025
2014-07-22 2014-07-18 6.121 16,443 -5,979 0.01% 100,650
2014-07-21 2014-07-17 5.502 22,422 +13,453 0.01% 123,374
2014-07-17 2014-07-15 4.583 8,969 -1,495 0.01% 41,101
2014-07-16 2014-07-14 4.666 10,464 -4,484 0.01% 48,827
2014-07-14 2014-07-10 4.181 14,948 +7,474 0.01% 62,500
2014-07-09 2014-07-07 4.298 7,474 -10,464 0.00% 32,125
2014-07-08 2014-07-04 4.499 17,938 -5,979 0.01% 80,701
2014-07-07 2014-07-03 4.482 23,917 +5,979 0.01% 107,200
2014-07-04 2014-07-02 4.499 17,938 +10,464 0.01% 80,701
2014-06-27 2014-06-25 4.750 7,474 -35,876 0.00% 35,500
2014-06-26 2014-06-24 4.549 43,350 -13,453 0.02% 197,202
2014-04-14 2014-04-10 4.382 56,803 +46,339 0.03% 248,901
2014-04-10 2014-04-08 4.181 10,464 -11,958 0.01% 43,751
2014-04-09 2014-04-07 4.164 22,422 -16,443 0.01% 93,374
2014-04-08 2014-04-04 4.482 38,865 -29,896 0.02% 174,200
2014-04-07 2014-04-03 4.098 68,761 +26,906 0.04% 281,749
2014-04-04 2014-04-02 4.098 41,855 +23,917 0.02% 171,501
2014-04-03 2014-04-01 4.181 17,938 +5,980 0.01% 75,001
2014-04-02 2014-03-31 4.181 11,958 -10,464 0.01% 49,998
2014-04-01 2014-03-28 4.215 22,422 +5,979 0.01% 94,499
2014-03-31 2014-03-27 4.181 16,443 +5,979 0.01% 68,750
2014-03-28 2014-03-26 4.198 10,464 -1,494 0.01% 43,926
2014-03-27 2014-03-25 4.265 11,958 +7,474 0.01% 50,998
2014-03-26 2014-03-24 4.298 4,484 +1,494 0.00% 19,273
2014-03-25 2014-03-21 4.399 2,990 -16,443 0.00% 13,152
2014-03-24 2014-03-20 4.298 19,433 +16,443 0.01% 83,527
2014-03-20 2014-03-18 4.399 2,990 -17,937 0.00% 13,152
2014-03-18 2014-03-14 4.064 20,927 +17,937 0.01% 85,049
2014-03-14 2014-03-12 4.098 2,990 -10,463 0.00% 12,252
2014-03-13 2014-03-11 4.131 13,453 +13,453 0.01% 55,574
2014-03-07 2014-03-05 6.101 0 -1,246
2014-03-06 2014-03-04 6.121 1,246 -6,228 0.00% 7,627
2014-03-05 2014-03-03 6.121 7,474 +1,246 0.00% 45,750
2014-03-04 2014-02-28 6.121 6,228 +3,737 0.00% 38,123
2014-03-03 2014-02-27 6.121 2,491 +2,491 0.00% 15,248
2014-02-28 2014-02-26 6.181 0 -2,491
2014-02-27 2014-02-25 6.021 2,491 -9,966 0.00% 14,998
2014-02-26 2014-02-24 5.961 12,457 +12,457 0.01% 74,251
2014-02-25 2014-02-21 5.900 0 -2,491
2014-02-21 2014-02-19 6.021 2,491 +2,491 0.00% 14,998
2014-02-20 2014-02-18 5.920 0 -2,491
2014-02-19 2014-02-17 6.141 2,491 +2,491 0.00% 15,298
2014-02-12 2014-02-10 6.603 0 -1,246
2014-02-11 2014-02-07 6.523 1,246 +1,246 0.00% 8,127
2014-02-06 2014-02-04 6.422 0 -2,491
2014-02-05 2014-01-30 6.322 2,491 +2,491 0.00% 15,748
2014-01-24 2014-01-22 6.201 0 -187
2013-11-11 2013-11-07 4.897 187 -6,041 0.00% 916
2013-11-04 2013-10-31 4.937 6,228 -11,211 0.00% 30,748
2013-11-01 2013-10-30 5.017 17,439 -13,703 0.01% 87,498
2013-10-31 2013-10-29 4.777 31,142 -11,211 0.02% 148,751
2013-10-29 2013-10-25 4.295 42,353 -9,965 0.03% 181,900
2013-09-10 2013-09-06 3.699 52,318 +2,069 0.03% 193,501
2013-04-17 2013-04-15 3.803 50,249 +5,982 0.03% 191,099
2013-04-16 2013-04-12 3.803 44,267 +11,964 0.03% 168,349
2013-04-15 2013-04-11 3.824 32,303 +32,303 0.02% 123,525
2013-04-05 2013-04-02 4.931 0 -9,571
2013-04-03 2013-03-28 4.931 9,571 +9,571 0.01% 47,199
2013-02-19 2013-02-15 4.973 0 -33,500
2013-02-18 2013-02-14 4.764 33,500 +33,500 0.02% 159,602
2013-02-08 2013-02-06 4.367 0 -4,786
2013-02-07 2013-02-05 4.305 4,786 -16,749 0.00% 20,602
2013-02-06 2013-02-04 4.325 21,535 +21,535 0.01% 93,148
2013-01-25 2013-01-23 5.036 0 -9,571
2013-01-24 2013-01-22 4.722 9,571 +9,571 0.01% 45,199
2013-01-11 2013-01-09 3.552 0 -4,646
2012-11-26 2012-11-22 2.215 4,646 -140 0.00% 10,291
2012-11-09 2012-11-07 2.299 4,786 -2,392 0.00% 11,001
2012-11-02 2012-10-31 2.257 7,178 -1,197 0.00% 16,199
2012-10-31 2012-10-29 2.236 8,375 +8,375 0.01% 18,725
2012-10-30 2012-10-26 2.257 0 -23,928
2012-10-29 2012-10-25 2.361 23,928 -13,161 0.02% 56,499
2012-10-26 2012-10-24 2.361 37,089 +9,572 0.03% 87,576
2012-10-25 2012-10-22 2.382 27,517 +27,517 0.02% 65,549
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top