History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-09 | 2025-10-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-24 | 2025-09-22 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-22 | 2025-09-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-12 | 2025-09-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-11 | 2025-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-08 | 2025-09-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-04 | 2025-09-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-03 | 2025-09-01 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-01 | 2025-08-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-29 | 2025-08-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-28 | 2025-08-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-27 | 2025-08-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-25 | 2025-08-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-22 | 2025-08-20 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-19 | 2025-08-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-08 | 2025-08-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-07 | 2025-08-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-05 | 2025-08-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-04 | 2025-07-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-01 | 2025-07-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-31 | 2025-07-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-07-29 | 2025-07-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-22 | 2025-07-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-04 | 2025-07-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-27 | 2025-06-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-26 | 2025-06-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-19 | 2025-06-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-04-22 | 2025-04-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-04-17 | 2025-04-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-15 | 2025-04-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-14 | 2025-04-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-10 | 2025-04-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-09 | 2025-04-07 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-04-02 | 2025-03-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-27 | 2025-03-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-26 | 2025-03-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-25 | 2025-03-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-03-12 | 2025-03-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-26 | 2025-02-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-04 | 2025-01-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-24 | 2025-01-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-23 | 2025-01-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-21 | 2025-01-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-20 | 2025-01-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-17 | 2025-01-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-15 | 2025-01-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-08 | 2025-01-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-07 | 2025-01-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.207 | 20,000 | -22,500 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.140 | 42,500 | -11,972,500 | 0.00% | 5,950 |
| 2024-12-23 | 2024-12-19 | 0.125 | 12,015,000 | -12,700,000 | 0.79% | 1,501,875 |
| 2024-12-20 | 2024-12-18 | 0.125 | 24,715,000 | -640,000 | 1.63% | 3,089,375 |
| 2024-12-19 | 2024-12-17 | 0.132 | 25,355,000 | -3,350,000 | 1.67% | 3,346,860 |
| 2024-11-25 | 2024-11-21 | 0.127 | 28,705,000 | -700,000 | 1.89% | 3,645,535 |
| 2024-11-19 | 2024-11-15 | 0.123 | 29,405,000 | -230,000 | 1.94% | 3,616,815 |
| 2024-10-30 | 2024-10-28 | 0.090 | 29,635,000 | -2,750,000 | 1.95% | 2,667,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 32,385,000 | -515,000 | 2.13% | 2,914,650 |
| 2024-10-28 | 2024-10-24 | 0.093 | 32,900,000 | -4,247,500 | 2.17% | 3,059,700 |
| 2024-10-25 | 2024-10-23 | 0.108 | 37,147,500 | -3,220,000 | 2.45% | 4,011,930 |
| 2024-10-24 | 2024-10-22 | 0.120 | 40,367,500 | -135,000 | 2.66% | 4,844,100 |
| 2024-10-23 | 2024-10-21 | 0.118 | 40,502,500 | -625,000 | 2.67% | 4,779,295 |
| 2024-10-22 | 2024-10-18 | 0.129 | 41,127,500 | -227,500 | 2.71% | 5,305,448 |
| 2024-10-21 | 2024-10-17 | 0.119 | 41,355,000 | -1,765,000 | 2.72% | 4,921,245 |
| 2024-10-18 | 2024-10-16 | 0.135 | 43,120,000 | -1,057,500 | 2.84% | 5,821,200 |
| 2024-10-16 | 2024-10-14 | 0.147 | 44,177,500 | -95,000 | 2.91% | 6,494,092 |
| 2024-10-14 | 2024-10-09 | 0.155 | 44,272,500 | -200,000 | 2.92% | 6,862,238 |
| 2024-10-10 | 2024-10-08 | 0.164 | 44,472,500 | -815,000 | 2.93% | 7,293,490 |
| 2024-10-09 | 2024-10-07 | 0.150 | 45,287,500 | -3,452,500 | 2.98% | 6,793,125 |
| 2024-10-08 | 2024-10-04 | 0.181 | 48,740,000 | -1,447,500 | 3.21% | 8,821,940 |
| 2024-10-07 | 2024-10-03 | 0.180 | 50,187,500 | -765,000 | 3.31% | 9,033,750 |
| 2024-10-03 | 2024-09-30 | 0.162 | 50,952,500 | -100,000 | 3.36% | 8,254,305 |
| 2024-09-05 | 2024-09-03 | 0.162 | 51,052,500 | -340,000 | 3.36% | 8,270,505 |
| 2024-08-09 | 2024-08-07 | 0.194 | 51,392,500 | -107,500 | 3.38% | 9,970,145 |
| 2024-05-14 | 2024-05-10 | 0.155 | 51,500,000 | -135,000 | 3.39% | 7,982,500 |
| 2024-05-06 | 2024-05-02 | 0.138 | 51,635,000 | -110,000 | 3.40% | 7,125,630 |
| 2024-03-08 | 2024-03-06 | 0.146 | 51,745,000 | -365,000 | 3.41% | 7,554,770 |
| 2024-03-07 | 2024-03-05 | 0.154 | 52,110,000 | -95,000 | 3.43% | 8,024,940 |
| 2024-03-06 | 2024-03-04 | 0.146 | 52,205,000 | -115,000 | 3.44% | 7,621,930 |
| 2024-03-01 | 2024-02-28 | 0.153 | 52,320,000 | -512,500 | 3.45% | 8,004,960 |
| 2024-02-21 | 2024-02-19 | 0.156 | 52,832,500 | -350,000 | 3.48% | 8,241,870 |
| 2023-11-17 | 2023-11-15 | 0.183 | 53,182,500 | -275,000 | 3.50% | 9,732,398 |
| 2023-11-09 | 2023-11-07 | 0.194 | 53,457,500 | -335,000 | 3.52% | 10,370,755 |
| 2023-11-02 | 2023-10-31 | 0.195 | 53,792,500 | -55,000 | 3.54% | 10,489,538 |
| 2023-09-29 | 2023-09-27 | 0.240 | 53,847,500 | +53,720,000 | 3.55% | 12,923,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 127,500 | -50,000 | 0.01% | 68,850 |
| 2022-07-20 | 2022-07-18 | 0.600 | 177,500 | +50,000 | 0.01% | 106,500 |
| 2022-06-01 | 2022-05-30 | 0.726 | 127,500 | +11,591 | 0.01% | 92,565 |
| 2022-05-04 | 2022-04-29 | 0.715 | 115,909 | -45,455 | 0.01% | 82,875 |
| 2022-04-21 | 2022-04-19 | 0.726 | 161,364 | -90,909 | 0.01% | 117,150 |
| 2022-04-06 | 2022-04-01 | 0.726 | 252,273 | -18,182 | 0.02% | 183,150 |
| 2022-03-31 | 2022-03-29 | 0.748 | 270,455 | -54,545 | 0.02% | 202,300 |
| 2021-11-15 | 2021-11-11 | 0.770 | 325,000 | +27,273 | 0.02% | 250,250 |
| 2021-08-31 | 2021-08-27 | 0.902 | 297,727 | -25,000 | 0.02% | 268,550 |
| 2021-08-17 | 2021-08-13 | 0.880 | 322,727 | -38,637 | 0.02% | 284,000 |
| 2021-06-18 | 2021-06-16 | 0.847 | 361,364 | +109,091 | 0.03% | 306,075 |
| 2021-06-11 | 2021-06-09 | 0.869 | 252,273 | +45,455 | 0.02% | 219,225 |
| 2021-06-01 | 2021-05-28 | 0.902 | 206,818 | +90,909 | 0.01% | 186,550 |
| 2021-05-25 | 2021-05-21 | 1.119 | 115,909 | +9,971 | 0.01% | 129,735 |
| 2021-05-20 | 2021-05-17 | 1.167 | 105,938 | -29,082 | 0.01% | 123,675 |
| 2021-05-18 | 2021-05-14 | 1.083 | 135,020 | -369,745 | 0.01% | 146,250 |
| 2021-05-17 | 2021-05-13 | 1.119 | 504,765 | +58,162 | 0.04% | 564,975 |
| 2021-05-13 | 2021-05-11 | 1.095 | 446,603 | +149,560 | 0.04% | 489,125 |
| 2021-05-12 | 2021-05-10 | 1.143 | 297,043 | +166,178 | 0.02% | 339,625 |
| 2021-05-07 | 2021-05-05 | 0.999 | 130,865 | +41,544 | 0.01% | 130,725 |
| 2021-03-11 | 2021-03-09 | 0.855 | 89,321 | -145,405 | 0.01% | 76,325 |
| 2020-09-04 | 2020-09-02 | 0.794 | 234,726 | -4,155 | 0.02% | 186,450 |
| 2020-05-26 | 2020-05-22 | 0.976 | 238,881 | +12,095 | 0.02% | 233,182 |
| 2019-12-10 | 2019-12-06 | 1.483 | 226,786 | +15,777 | 0.02% | 336,376 |
| 2019-09-27 | 2019-09-25 | 1.766 | 211,009 | +9,519 | 0.02% | 372,583 |
| 2019-08-26 | 2019-08-22 | 1.633 | 201,490 | -64,025 | 0.02% | 329,025 |
| 2019-06-17 | 2019-06-13 | 2.164 | 265,515 | -1,883 | 0.02% | 574,576 |
| 2019-05-27 | 2019-05-23 | 1.942 | 267,398 | +9,688 | 0.02% | 519,368 |
| 2019-05-17 | 2019-05-15 | 2.149 | 257,710 | +14,519 | 0.02% | 553,801 |
| 2019-03-21 | 2019-03-19 | 2.232 | 243,191 | +7,260 | 0.02% | 542,701 |
| 2019-03-20 | 2019-03-18 | 2.232 | 235,931 | -7,260 | 0.02% | 526,499 |
| 2019-03-14 | 2019-03-12 | 2.232 | 243,191 | +21,779 | 0.02% | 542,701 |
| 2019-03-12 | 2019-03-08 | 2.273 | 221,412 | +10,889 | 0.02% | 503,249 |
| 2018-12-28 | 2018-12-24 | 2.383 | 210,523 | +7,259 | 0.02% | 501,699 |
| 2018-11-23 | 2018-11-21 | 2.659 | 203,264 | -3,630 | 0.02% | 540,400 |
| 2018-10-26 | 2018-10-24 | 2.328 | 206,894 | +3,630 | 0.02% | 481,651 |
| 2018-09-28 | 2018-09-26 | 2.509 | 203,264 | +6,813 | 0.02% | 509,892 |
| 2018-08-27 | 2018-08-23 | 2.936 | 196,451 | +14,033 | 0.02% | 576,801 |
| 2018-08-09 | 2018-08-07 | 3.121 | 182,418 | -1,754 | 0.02% | 569,399 |
| 2018-08-02 | 2018-07-31 | 3.007 | 184,172 | -1,754 | 0.02% | 553,874 |
| 2018-07-19 | 2018-07-17 | 3.392 | 185,926 | +3,508 | 0.02% | 630,699 |
| 2018-05-24 | 2018-05-21 | 3.926 | 182,418 | +6,936 | 0.02% | 716,232 |
| 2018-01-10 | 2018-01-08 | 4.415 | 175,482 | -5,062 | 0.02% | 774,799 |
| 2018-01-09 | 2018-01-05 | 4.400 | 180,544 | -126,550 | 0.02% | 794,474 |
| 2018-01-04 | 2018-01-02 | 4.549 | 307,094 | -6,749 | 0.03% | 1,396,850 |
| 2017-12-29 | 2017-12-27 | 4.312 | 313,843 | -64,119 | 0.03% | 1,353,149 |
| 2017-11-10 | 2017-11-08 | 4.223 | 377,962 | -26,997 | 0.04% | 1,596,001 |
| 2017-10-31 | 2017-10-27 | 4.282 | 404,959 | -13,499 | 0.04% | 1,733,999 |
| 2017-10-17 | 2017-10-13 | 4.297 | 418,458 | -5,062 | 0.04% | 1,798,001 |
| 2017-09-28 | 2017-09-26 | 4.117 | 423,520 | +8,916 | 0.04% | 1,743,506 |
| 2017-09-25 | 2017-09-21 | 4.253 | 414,604 | -19,821 | 0.04% | 1,763,277 |
| 2017-09-18 | 2017-09-14 | 4.208 | 434,425 | +6,607 | 0.05% | 1,827,849 |
| 2017-09-14 | 2017-09-12 | 4.329 | 427,818 | +39,643 | 0.05% | 1,851,850 |
| 2017-09-11 | 2017-09-07 | 4.329 | 388,175 | +21,474 | 0.04% | 1,680,252 |
| 2017-09-05 | 2017-09-01 | 3.980 | 366,701 | -21,474 | 0.04% | 1,459,649 |
| 2017-08-08 | 2017-08-04 | 4.253 | 388,175 | +4,956 | 0.04% | 1,650,877 |
| 2017-08-07 | 2017-08-03 | 4.192 | 383,219 | +26,429 | 0.04% | 1,606,599 |
| 2017-07-12 | 2017-07-10 | 3.799 | 356,790 | +19,821 | 0.04% | 1,355,399 |
| 2017-06-23 | 2017-06-21 | 3.769 | 336,969 | +33,037 | 0.04% | 1,269,901 |
| 2017-06-05 | 2017-06-01 | 3.875 | 303,932 | +16,518 | 0.03% | 1,177,598 |
| 2017-05-29 | 2017-05-25 | 3.875 | 287,414 | +28,080 | 0.03% | 1,113,598 |
| 2017-05-26 | 2017-05-24 | 3.859 | 259,334 | +9,911 | 0.03% | 1,000,876 |
| 2017-05-25 | 2017-05-23 | 3.935 | 249,423 | +52,858 | 0.03% | 981,501 |
| 2017-05-23 | 2017-05-19 | 3.935 | 196,565 | +74,331 | 0.02% | 773,500 |
| 2017-05-12 | 2017-05-10 | 4.411 | 122,234 | +4,802 | 0.01% | 539,183 |
| 2017-03-31 | 2017-03-29 | 4.301 | 117,432 | -6,347 | 0.01% | 505,051 |
| 2017-02-13 | 2017-02-09 | 4.443 | 123,779 | +123,779 | 0.01% | 549,899 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy