History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,995,000 | +0 | 0.33% | 934,065 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,995,000 | +0 | 0.33% | 954,045 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,995,000 | +0 | 0.33% | 954,045 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,995,000 | +0 | 0.33% | 969,030 |
| 2025-10-08 | 2025-10-03 | 0.195 | 4,995,000 | +0 | 0.33% | 974,025 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,995,000 | -10,000 | 0.33% | 979,020 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,005,000 | +80,000 | 0.33% | 950,950 |
| 2025-09-17 | 2025-09-15 | 0.195 | 4,925,000 | +7,500 | 0.32% | 960,375 |
| 2025-09-10 | 2025-09-08 | 0.194 | 4,917,500 | +92,500 | 0.32% | 953,995 |
| 2025-09-08 | 2025-09-04 | 0.192 | 4,825,000 | +55,000 | 0.32% | 926,400 |
| 2025-08-11 | 2025-08-07 | 0.230 | 4,770,000 | +10,000 | 0.31% | 1,097,100 |
| 2025-08-08 | 2025-08-06 | 0.214 | 4,760,000 | +27,500 | 0.31% | 1,018,640 |
| 2025-08-07 | 2025-08-05 | 0.201 | 4,732,500 | -55,000 | 0.31% | 951,232 |
| 2025-07-23 | 2025-07-21 | 0.187 | 4,787,500 | -155,000 | 0.32% | 895,262 |
| 2025-07-21 | 2025-07-17 | 0.171 | 4,942,500 | -55,000 | 0.33% | 845,168 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,997,500 | -45,000 | 0.33% | 849,575 |
| 2025-07-08 | 2025-07-04 | 0.164 | 5,042,500 | -117,500 | 0.33% | 826,970 |
| 2025-07-07 | 2025-07-03 | 0.163 | 5,160,000 | -30,000 | 0.34% | 841,080 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,190,000 | -80,000 | 0.34% | 830,400 |
| 2025-07-03 | 2025-06-30 | 0.159 | 5,270,000 | -20,000 | 0.35% | 837,930 |
| 2025-06-12 | 2025-06-10 | 0.160 | 5,290,000 | -7,500 | 0.35% | 846,400 |
| 2025-06-02 | 2025-05-29 | 0.147 | 5,297,500 | -100,000 | 0.35% | 778,732 |
| 2025-05-30 | 2025-05-28 | 0.145 | 5,397,500 | +105,000 | 0.36% | 782,638 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,292,500 | +37,500 | 0.35% | 783,290 |
| 2025-05-21 | 2025-05-19 | 0.153 | 5,255,000 | -30,000 | 0.35% | 804,015 |
| 2025-05-08 | 2025-05-06 | 0.155 | 5,285,000 | +177,500 | 0.35% | 819,175 |
| 2025-04-07 | 2025-04-02 | 0.165 | 5,107,500 | +55,000 | 0.34% | 842,738 |
| 2025-04-03 | 2025-04-01 | 0.164 | 5,052,500 | +2,500 | 0.33% | 828,610 |
| 2025-04-01 | 2025-03-28 | 0.172 | 5,050,000 | +60,000 | 0.33% | 868,600 |
| 2025-03-31 | 2025-03-27 | 0.168 | 4,990,000 | +35,000 | 0.33% | 838,320 |
| 2025-02-07 | 2025-02-05 | 0.189 | 4,955,000 | -100,000 | 0.33% | 936,495 |
| 2025-01-23 | 2025-01-21 | 0.187 | 5,055,000 | +62,500 | 0.33% | 945,285 |
| 2025-01-22 | 2025-01-20 | 0.187 | 4,992,500 | +100,000 | 0.33% | 933,598 |
| 2025-01-20 | 2025-01-16 | 0.179 | 4,892,500 | +37,500 | 0.32% | 875,758 |
| 2025-01-07 | 2025-01-03 | 0.189 | 4,855,000 | +20,000 | 0.32% | 917,595 |
| 2025-01-03 | 2024-12-31 | 0.207 | 4,835,000 | -402,500 | 0.32% | 1,000,845 |
| 2024-12-30 | 2024-12-24 | 0.140 | 5,237,500 | -197,500 | 0.34% | 733,250 |
| 2024-12-27 | 2024-12-20 | 0.132 | 5,435,000 | -200,000 | 0.36% | 717,420 |
| 2024-11-25 | 2024-11-21 | 0.127 | 5,635,000 | +197,500 | 0.37% | 715,645 |
| 2024-11-22 | 2024-11-20 | 0.126 | 5,437,500 | +2,500 | 0.36% | 685,125 |
| 2024-11-19 | 2024-11-15 | 0.123 | 5,435,000 | +200,000 | 0.36% | 668,505 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,235,000 | -172,500 | 0.34% | 654,375 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,407,500 | -15,000 | 0.36% | 621,862 |
| 2024-11-06 | 2024-11-04 | 0.127 | 5,422,500 | -100,000 | 0.36% | 688,658 |
| 2024-11-04 | 2024-10-31 | 0.116 | 5,522,500 | -100,000 | 0.36% | 640,610 |
| 2024-11-01 | 2024-10-30 | 0.107 | 5,622,500 | +90,000 | 0.37% | 601,608 |
| 2024-10-28 | 2024-10-24 | 0.093 | 5,532,500 | +500,000 | 0.36% | 514,522 |
| 2024-10-25 | 2024-10-23 | 0.108 | 5,032,500 | +200,000 | 0.33% | 543,510 |
| 2024-10-23 | 2024-10-21 | 0.118 | 4,832,500 | +77,500 | 0.32% | 570,235 |
| 2024-10-22 | 2024-10-18 | 0.129 | 4,755,000 | +10,000 | 0.31% | 613,395 |
| 2024-10-21 | 2024-10-17 | 0.119 | 4,745,000 | +100,000 | 0.31% | 564,655 |
| 2024-10-18 | 2024-10-16 | 0.135 | 4,645,000 | +200,000 | 0.31% | 627,075 |
| 2024-10-14 | 2024-10-09 | 0.155 | 4,445,000 | +100,000 | 0.29% | 688,975 |
| 2024-10-09 | 2024-10-07 | 0.150 | 4,345,000 | +300,000 | 0.29% | 651,750 |
| 2024-10-07 | 2024-10-03 | 0.180 | 4,045,000 | -95,000 | 0.27% | 728,100 |
| 2024-09-05 | 2024-09-03 | 0.162 | 4,140,000 | +100,000 | 0.27% | 670,680 |
| 2024-08-23 | 2024-08-21 | 0.183 | 4,040,000 | +65,000 | 0.27% | 739,320 |
| 2024-08-22 | 2024-08-20 | 0.195 | 3,975,000 | +35,000 | 0.26% | 775,125 |
| 2024-06-21 | 2024-06-19 | 0.148 | 3,940,000 | +82,500 | 0.26% | 583,120 |
| 2024-06-11 | 2024-06-06 | 0.168 | 3,857,500 | -100,000 | 0.25% | 648,060 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,957,500 | -65,000 | 0.26% | 656,945 |
| 2024-05-22 | 2024-05-20 | 0.152 | 4,022,500 | -10,000 | 0.26% | 611,420 |
| 2024-05-14 | 2024-05-10 | 0.155 | 4,032,500 | -90,000 | 0.27% | 625,038 |
| 2024-03-08 | 2024-03-06 | 0.146 | 4,122,500 | +235,000 | 0.27% | 601,885 |
| 2024-03-07 | 2024-03-05 | 0.154 | 3,887,500 | -95,000 | 0.26% | 598,675 |
| 2024-03-06 | 2024-03-04 | 0.146 | 3,982,500 | +100,000 | 0.26% | 581,445 |
| 2024-03-01 | 2024-02-28 | 0.153 | 3,882,500 | +15,000 | 0.26% | 594,022 |
| 2024-02-29 | 2024-02-27 | 0.147 | 3,867,500 | -15,000 | 0.25% | 568,522 |
| 2024-02-21 | 2024-02-19 | 0.156 | 3,882,500 | +50,000 | 0.26% | 605,670 |
| 2024-02-20 | 2024-02-16 | 0.156 | 3,832,500 | -47,500 | 0.25% | 597,870 |
| 2024-02-19 | 2024-02-15 | 0.156 | 3,880,000 | -5,000 | 0.26% | 605,280 |
| 2024-02-15 | 2024-02-09 | 0.155 | 3,885,000 | -7,500 | 0.26% | 602,175 |
| 2024-01-23 | 2024-01-19 | 0.151 | 3,892,500 | +2,500 | 0.26% | 587,768 |
| 2024-01-19 | 2024-01-17 | 0.147 | 3,890,000 | +22,500 | 0.26% | 571,830 |
| 2024-01-15 | 2024-01-11 | 0.155 | 3,867,500 | +37,500 | 0.25% | 599,462 |
| 2024-01-10 | 2024-01-08 | 0.155 | 3,830,000 | +25,000 | 0.25% | 593,650 |
| 2024-01-02 | 2023-12-28 | 0.172 | 3,805,000 | -50,000 | 0.25% | 654,460 |
| 2023-12-15 | 2023-12-13 | 0.141 | 3,855,000 | +35,000 | 0.25% | 543,555 |
| 2023-12-12 | 2023-12-08 | 0.152 | 3,820,000 | +12,500 | 0.25% | 580,640 |
| 2023-12-11 | 2023-12-07 | 0.153 | 3,807,500 | +2,500 | 0.25% | 582,548 |
| 2023-11-21 | 2023-11-17 | 0.178 | 3,805,000 | +37,500 | 0.25% | 677,290 |
| 2023-11-20 | 2023-11-16 | 0.190 | 3,767,500 | +2,500 | 0.25% | 715,825 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,765,000 | -80,000 | 0.25% | 688,995 |
| 2023-11-09 | 2023-11-07 | 0.194 | 3,845,000 | +80,000 | 0.25% | 745,930 |
| 2023-10-16 | 2023-10-12 | 0.231 | 3,765,000 | +20,000 | 0.25% | 869,715 |
| 2023-10-12 | 2023-10-10 | 0.231 | 3,745,000 | +400,000 | 0.25% | 865,095 |
| 2023-08-31 | 2023-08-29 | 0.245 | 3,345,000 | +2,500 | 0.22% | 819,525 |
| 2023-08-17 | 2023-08-15 | 0.270 | 3,342,500 | +40,000 | 0.22% | 902,475 |
| 2023-08-09 | 2023-08-07 | 0.290 | 3,302,500 | +120,000 | 0.22% | 957,725 |
| 2023-07-25 | 2023-07-21 | 0.300 | 3,182,500 | +62,500 | 0.21% | 954,750 |
| 2023-07-24 | 2023-07-20 | 0.295 | 3,120,000 | -75,000 | 0.21% | 920,400 |
| 2023-07-12 | 2023-07-10 | 0.295 | 3,195,000 | -75,000 | 0.21% | 942,525 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,270,000 | -75,000 | 0.22% | 997,350 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,345,000 | +2,500 | 0.22% | 903,150 |
| 2023-05-02 | 2023-04-27 | 0.370 | 3,342,500 | +7,500 | 0.22% | 1,236,725 |
| 2023-04-24 | 2023-04-20 | 0.365 | 3,335,000 | +2,500 | 0.22% | 1,217,275 |
| 2023-04-21 | 2023-04-19 | 0.365 | 3,332,500 | +10,000 | 0.22% | 1,216,362 |
| 2023-04-20 | 2023-04-18 | 0.370 | 3,322,500 | -12,500 | 0.22% | 1,229,325 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,335,000 | -27,500 | 0.22% | 1,267,300 |
| 2023-04-13 | 2023-04-11 | 0.380 | 3,362,500 | -20,000 | 0.22% | 1,277,750 |
| 2023-04-12 | 2023-04-06 | 0.380 | 3,382,500 | +30,000 | 0.22% | 1,285,350 |
| 2023-03-15 | 2023-03-13 | 0.460 | 3,352,500 | +40,000 | 0.22% | 1,542,150 |
| 2023-02-24 | 2023-02-22 | 0.530 | 3,312,500 | +50,000 | 0.22% | 1,755,625 |
| 2023-02-06 | 2023-02-02 | 0.530 | 3,262,500 | -70,000 | 0.21% | 1,729,125 |
| 2023-01-26 | 2023-01-19 | 0.530 | 3,332,500 | +2,500 | 0.22% | 1,766,225 |
| 2023-01-20 | 2023-01-18 | 0.530 | 3,330,000 | +2,500 | 0.22% | 1,764,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 3,327,500 | -5,000 | 0.22% | 1,763,575 |
| 2023-01-06 | 2023-01-04 | 0.530 | 3,332,500 | +2,500 | 0.22% | 1,766,225 |
| 2023-01-05 | 2023-01-03 | 0.530 | 3,330,000 | +2,500 | 0.22% | 1,764,900 |
| 2022-12-30 | 2022-12-28 | 0.520 | 3,327,500 | -22,500 | 0.22% | 1,730,300 |
| 2022-12-28 | 2022-12-22 | 0.530 | 3,350,000 | -20,000 | 0.22% | 1,775,500 |
| 2022-12-21 | 2022-12-19 | 0.530 | 3,370,000 | -7,500 | 0.22% | 1,786,100 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,377,500 | -5,000 | 0.22% | 1,790,075 |
| 2022-12-12 | 2022-12-08 | 0.510 | 3,382,500 | +25,000 | 0.22% | 1,725,075 |
| 2022-12-09 | 2022-12-07 | 0.510 | 3,357,500 | +10,000 | 0.22% | 1,712,325 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,347,500 | +10,000 | 0.22% | 1,707,225 |
| 2022-12-05 | 2022-12-01 | 0.530 | 3,337,500 | +2,500 | 0.22% | 1,768,875 |
| 2022-11-18 | 2022-11-16 | 0.540 | 3,335,000 | -20,000 | 0.22% | 1,800,900 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,355,000 | -30,000 | 0.22% | 1,677,500 |
| 2022-09-30 | 2022-09-28 | 0.540 | 3,385,000 | -90,000 | 0.22% | 1,827,900 |
| 2022-09-15 | 2022-09-13 | 0.560 | 3,475,000 | -27,500 | 0.23% | 1,946,000 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,502,500 | -7,500 | 0.23% | 1,961,400 |
| 2022-09-06 | 2022-09-02 | 0.550 | 3,510,000 | +10,000 | 0.23% | 1,930,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,500,000 | +10,000 | 0.23% | 1,960,000 |
| 2022-08-26 | 2022-08-24 | 0.570 | 3,490,000 | +20,000 | 0.23% | 1,989,300 |
| 2022-08-24 | 2022-08-22 | 0.580 | 3,470,000 | +17,500 | 0.23% | 2,012,600 |
| 2022-08-19 | 2022-08-17 | 0.600 | 3,452,500 | -7,500 | 0.23% | 2,071,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 3,460,000 | -20,000 | 0.23% | 2,041,400 |
| 2022-08-15 | 2022-08-11 | 0.580 | 3,480,000 | +92,500 | 0.23% | 2,018,400 |
| 2022-08-11 | 2022-08-09 | 0.580 | 3,387,500 | +15,000 | 0.22% | 1,964,750 |
| 2022-08-10 | 2022-08-08 | 0.590 | 3,372,500 | -5,000 | 0.22% | 1,989,775 |
| 2022-08-02 | 2022-07-29 | 0.580 | 3,377,500 | -62,500 | 0.22% | 1,958,950 |
| 2022-07-29 | 2022-07-27 | 0.610 | 3,440,000 | -102,500 | 0.23% | 2,098,400 |
| 2022-07-28 | 2022-07-26 | 0.620 | 3,542,500 | -40,000 | 0.23% | 2,196,350 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,582,500 | -42,500 | 0.24% | 2,256,975 |
| 2022-06-14 | 2022-06-10 | 0.620 | 3,625,000 | -32,500 | 0.24% | 2,247,500 |
| 2022-06-10 | 2022-06-08 | 0.610 | 3,657,500 | +37,500 | 0.24% | 2,231,075 |
| 2022-06-02 | 2022-05-31 | 0.726 | 3,620,000 | +10,000 | 0.24% | 2,628,120 |
| 2022-06-01 | 2022-05-30 | 0.726 | 3,610,000 | +328,182 | 0.24% | 2,620,860 |
| 2022-05-30 | 2022-05-26 | 0.726 | 3,281,818 | +18,182 | 0.24% | 2,382,600 |
| 2022-05-27 | 2022-05-25 | 0.748 | 3,263,636 | -2,273 | 0.24% | 2,441,200 |
| 2022-05-26 | 2022-05-24 | 0.726 | 3,265,909 | +4,545 | 0.24% | 2,371,050 |
| 2022-05-24 | 2022-05-20 | 0.726 | 3,261,364 | +9,091 | 0.24% | 2,367,750 |
| 2022-05-19 | 2022-05-17 | 0.704 | 3,252,273 | +22,728 | 0.24% | 2,289,600 |
| 2022-05-16 | 2022-05-12 | 0.715 | 3,229,545 | +9,090 | 0.23% | 2,309,125 |
| 2022-04-11 | 2022-04-07 | 0.737 | 3,220,455 | +27,273 | 0.23% | 2,373,475 |
| 2022-04-06 | 2022-04-01 | 0.726 | 3,193,182 | +27,273 | 0.23% | 2,318,250 |
| 2022-04-04 | 2022-03-31 | 0.792 | 3,165,909 | +56,818 | 0.23% | 2,507,400 |
| 2022-03-23 | 2022-03-21 | 0.715 | 3,109,091 | +9,091 | 0.23% | 2,223,000 |
| 2022-03-16 | 2022-03-14 | 0.715 | 3,100,000 | -81,818 | 0.22% | 2,216,500 |
| 2022-03-14 | 2022-03-10 | 0.726 | 3,181,818 | -2,273 | 0.23% | 2,310,000 |
| 2022-03-03 | 2022-03-01 | 0.748 | 3,184,091 | -13,636 | 0.23% | 2,381,700 |
| 2022-02-24 | 2022-02-22 | 0.748 | 3,197,727 | +27,272 | 0.23% | 2,391,900 |
| 2022-02-23 | 2022-02-21 | 0.759 | 3,170,455 | -22,727 | 0.23% | 2,406,375 |
| 2022-02-22 | 2022-02-18 | 0.759 | 3,193,182 | -20,454 | 0.23% | 2,423,625 |
| 2022-02-16 | 2022-02-14 | 0.748 | 3,213,636 | -13,637 | 0.23% | 2,403,800 |
| 2022-02-15 | 2022-02-11 | 0.759 | 3,227,273 | -15,909 | 0.23% | 2,449,500 |
| 2022-02-11 | 2022-02-09 | 0.759 | 3,243,182 | -31,818 | 0.23% | 2,461,575 |
| 2022-02-08 | 2022-02-04 | 0.759 | 3,275,000 | +9,091 | 0.24% | 2,485,725 |
| 2022-02-07 | 2022-01-31 | 0.737 | 3,265,909 | +27,273 | 0.24% | 2,406,975 |
| 2022-01-27 | 2022-01-25 | 0.726 | 3,238,636 | +18,181 | 0.23% | 2,351,250 |
| 2022-01-26 | 2022-01-24 | 0.748 | 3,220,455 | +27,273 | 0.23% | 2,408,900 |
| 2022-01-24 | 2022-01-20 | 0.759 | 3,193,182 | +25,000 | 0.23% | 2,423,625 |
| 2022-01-14 | 2022-01-12 | 0.792 | 3,168,182 | -18,182 | 0.23% | 2,509,200 |
| 2022-01-12 | 2022-01-10 | 0.759 | 3,186,364 | +11,364 | 0.23% | 2,418,450 |
| 2022-01-11 | 2022-01-07 | 0.748 | 3,175,000 | -15,909 | 0.23% | 2,374,900 |
| 2022-01-10 | 2022-01-06 | 0.759 | 3,190,909 | -2,273 | 0.23% | 2,421,900 |
| 2022-01-07 | 2022-01-05 | 0.737 | 3,193,182 | +18,182 | 0.23% | 2,353,375 |
| 2021-12-21 | 2021-12-17 | 0.737 | 3,175,000 | +18,182 | 0.23% | 2,339,975 |
| 2021-12-07 | 2021-12-03 | 0.737 | 3,156,818 | -9,091 | 0.23% | 2,326,575 |
| 2021-12-02 | 2021-11-30 | 0.704 | 3,165,909 | +9,091 | 0.23% | 2,228,800 |
| 2021-12-01 | 2021-11-29 | 0.737 | 3,156,818 | +4,545 | 0.23% | 2,326,575 |
| 2021-11-22 | 2021-11-18 | 0.748 | 3,152,273 | +31,818 | 0.23% | 2,357,900 |
| 2021-11-18 | 2021-11-16 | 0.759 | 3,120,455 | +2,273 | 0.23% | 2,368,425 |
| 2021-11-16 | 2021-11-12 | 0.759 | 3,118,182 | +2,273 | 0.23% | 2,366,700 |
| 2021-11-15 | 2021-11-11 | 0.770 | 3,115,909 | -18,182 | 0.23% | 2,399,250 |
| 2021-11-01 | 2021-10-28 | 0.748 | 3,134,091 | +4,546 | 0.23% | 2,344,300 |
| 2021-10-21 | 2021-10-19 | 0.748 | 3,129,545 | +177,272 | 0.23% | 2,340,900 |
| 2021-10-19 | 2021-10-15 | 0.770 | 2,952,273 | +11,364 | 0.21% | 2,273,250 |
| 2021-10-18 | 2021-10-12 | 0.759 | 2,940,909 | -18,182 | 0.21% | 2,232,150 |
| 2021-10-12 | 2021-10-08 | 0.770 | 2,959,091 | -6,818 | 0.21% | 2,278,500 |
| 2021-10-07 | 2021-10-05 | 0.759 | 2,965,909 | +36,364 | 0.21% | 2,251,125 |
| 2021-10-06 | 2021-10-04 | 0.770 | 2,929,545 | -18,182 | 0.21% | 2,255,750 |
| 2021-10-04 | 2021-09-29 | 0.759 | 2,947,727 | +52,272 | 0.21% | 2,237,325 |
| 2021-09-29 | 2021-09-27 | 0.770 | 2,895,455 | +2,273 | 0.21% | 2,229,500 |
| 2021-09-28 | 2021-09-24 | 0.759 | 2,893,182 | +9,091 | 0.21% | 2,195,925 |
| 2021-09-23 | 2021-09-20 | 0.770 | 2,884,091 | +63,636 | 0.21% | 2,220,750 |
| 2021-09-21 | 2021-09-17 | 0.803 | 2,820,455 | +27,273 | 0.20% | 2,264,825 |
| 2021-09-20 | 2021-09-16 | 0.781 | 2,793,182 | +106,818 | 0.20% | 2,181,475 |
| 2021-09-17 | 2021-09-15 | 0.803 | 2,686,364 | -25,000 | 0.19% | 2,157,150 |
| 2021-09-16 | 2021-09-14 | 0.825 | 2,711,364 | +27,273 | 0.20% | 2,236,875 |
| 2021-09-14 | 2021-09-10 | 0.836 | 2,684,091 | +18,182 | 0.19% | 2,243,900 |
| 2021-09-13 | 2021-09-09 | 0.825 | 2,665,909 | +18,182 | 0.19% | 2,199,375 |
| 2021-09-10 | 2021-09-08 | 0.847 | 2,647,727 | +18,182 | 0.19% | 2,242,625 |
| 2021-09-09 | 2021-09-07 | 0.858 | 2,629,545 | +127,272 | 0.19% | 2,256,150 |
| 2021-09-08 | 2021-09-06 | 0.858 | 2,502,273 | +9,091 | 0.18% | 2,146,950 |
| 2021-09-07 | 2021-09-03 | 0.858 | 2,493,182 | +18,182 | 0.18% | 2,139,150 |
| 2021-09-06 | 2021-09-02 | 0.858 | 2,475,000 | +18,182 | 0.18% | 2,123,550 |
| 2021-09-03 | 2021-09-01 | 0.847 | 2,456,818 | +18,182 | 0.18% | 2,080,925 |
| 2021-09-01 | 2021-08-30 | 0.891 | 2,438,636 | -15,909 | 0.18% | 2,172,825 |
| 2021-08-31 | 2021-08-27 | 0.902 | 2,454,545 | -11,364 | 0.18% | 2,214,000 |
| 2021-08-30 | 2021-08-26 | 0.880 | 2,465,909 | +20,454 | 0.18% | 2,170,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 2,445,455 | +18,182 | 0.18% | 2,152,000 |
| 2021-08-24 | 2021-08-20 | 0.869 | 2,427,273 | +18,182 | 0.18% | 2,109,300 |
| 2021-08-23 | 2021-08-19 | 0.858 | 2,409,091 | +45,455 | 0.17% | 2,067,000 |
| 2021-08-19 | 2021-08-17 | 0.880 | 2,363,636 | -9,091 | 0.17% | 2,080,000 |
| 2021-08-18 | 2021-08-16 | 0.891 | 2,372,727 | -2,273 | 0.17% | 2,114,100 |
| 2021-08-17 | 2021-08-13 | 0.880 | 2,375,000 | +18,182 | 0.17% | 2,090,000 |
| 2021-08-16 | 2021-08-12 | 0.891 | 2,356,818 | +18,182 | 0.17% | 2,099,925 |
| 2021-08-13 | 2021-08-11 | 0.891 | 2,338,636 | -18,182 | 0.17% | 2,083,725 |
| 2021-08-12 | 2021-08-10 | 0.891 | 2,356,818 | -18,182 | 0.17% | 2,099,925 |
| 2021-08-10 | 2021-08-06 | 0.869 | 2,375,000 | -54,545 | 0.17% | 2,063,875 |
| 2021-08-09 | 2021-08-05 | 0.858 | 2,429,545 | +25,000 | 0.18% | 2,084,550 |
| 2021-08-06 | 2021-08-04 | 0.858 | 2,404,545 | -15,910 | 0.17% | 2,063,100 |
| 2021-07-08 | 2021-07-06 | 0.847 | 2,420,455 | +18,182 | 0.18% | 2,050,125 |
| 2021-06-28 | 2021-06-24 | 0.913 | 2,402,273 | +11,364 | 0.17% | 2,193,275 |
| 2021-06-24 | 2021-06-22 | 0.836 | 2,390,909 | +4,545 | 0.17% | 1,998,800 |
| 2021-06-22 | 2021-06-18 | 0.847 | 2,386,364 | +6,819 | 0.17% | 2,021,250 |
| 2021-06-21 | 2021-06-17 | 0.847 | 2,379,545 | +9,090 | 0.17% | 2,015,475 |
| 2021-06-18 | 2021-06-16 | 0.847 | 2,370,455 | +18,182 | 0.17% | 2,007,775 |
| 2021-06-09 | 2021-06-07 | 0.869 | 2,352,273 | +102,273 | 0.17% | 2,044,125 |
| 2021-06-08 | 2021-06-04 | 0.891 | 2,250,000 | +56,818 | 0.16% | 2,004,750 |
| 2021-06-04 | 2021-06-02 | 0.902 | 2,193,182 | +20,455 | 0.16% | 1,978,250 |
| 2021-06-03 | 2021-06-01 | 0.902 | 2,172,727 | -18,182 | 0.16% | 1,959,800 |
| 2021-06-01 | 2021-05-28 | 0.902 | 2,190,909 | +9,091 | 0.16% | 1,976,200 |
| 2021-05-31 | 2021-05-27 | 0.913 | 2,181,818 | +18,182 | 0.16% | 1,992,000 |
| 2021-05-25 | 2021-05-21 | 1.119 | 2,163,636 | +190,273 | 0.16% | 2,421,720 |
| 2021-05-21 | 2021-05-18 | 1.119 | 1,973,363 | +8,309 | 0.16% | 2,208,750 |
| 2021-05-18 | 2021-05-14 | 1.083 | 1,965,054 | +159,946 | 0.16% | 2,128,500 |
| 2021-05-13 | 2021-05-11 | 1.095 | 1,805,108 | -10,386 | 0.14% | 1,976,976 |
| 2021-05-12 | 2021-05-10 | 1.143 | 1,815,494 | -51,930 | 0.14% | 2,075,750 |
| 2021-05-10 | 2021-05-06 | 0.987 | 1,867,424 | -33,236 | 0.15% | 1,842,950 |
| 2021-05-06 | 2021-05-04 | 1.011 | 1,900,660 | -29,081 | 0.15% | 1,921,500 |
| 2021-04-27 | 2021-04-23 | 0.963 | 1,929,741 | +24,927 | 0.15% | 1,858,000 |
| 2021-04-21 | 2021-04-19 | 0.963 | 1,904,814 | +16,618 | 0.15% | 1,834,000 |
| 2021-04-20 | 2021-04-16 | 0.975 | 1,888,196 | +18,695 | 0.15% | 1,840,725 |
| 2021-04-19 | 2021-04-15 | 0.975 | 1,869,501 | -16,618 | 0.15% | 1,822,500 |
| 2021-04-15 | 2021-04-13 | 0.951 | 1,886,119 | +16,618 | 0.15% | 1,793,300 |
| 2021-04-14 | 2021-04-12 | 0.963 | 1,869,501 | -20,773 | 0.15% | 1,800,000 |
| 2021-04-08 | 2021-04-01 | 0.939 | 1,890,274 | -24,926 | 0.15% | 1,774,500 |
| 2021-04-07 | 2021-03-31 | 0.939 | 1,915,200 | +33,235 | 0.15% | 1,797,900 |
| 2021-04-01 | 2021-03-30 | 0.855 | 1,881,965 | +2,077 | 0.15% | 1,608,150 |
| 2021-03-29 | 2021-03-25 | 0.842 | 1,879,888 | +37,390 | 0.15% | 1,583,750 |
| 2021-03-24 | 2021-03-22 | 0.855 | 1,842,498 | -16,617 | 0.15% | 1,574,425 |
| 2021-03-08 | 2021-03-04 | 0.879 | 1,859,115 | +16,617 | 0.15% | 1,633,375 |
| 2021-03-05 | 2021-03-03 | 0.879 | 1,842,498 | +41,545 | 0.15% | 1,618,775 |
| 2021-02-24 | 2021-02-22 | 0.879 | 1,800,953 | +16,618 | 0.14% | 1,582,275 |
| 2021-02-19 | 2021-02-17 | 0.891 | 1,784,335 | -37,390 | 0.14% | 1,589,150 |
| 2021-02-18 | 2021-02-16 | 0.879 | 1,821,725 | +24,926 | 0.14% | 1,600,525 |
| 2021-02-08 | 2021-02-04 | 0.927 | 1,796,799 | +16,618 | 0.14% | 1,665,125 |
| 2021-01-28 | 2021-01-26 | 0.915 | 1,780,181 | +37,390 | 0.14% | 1,628,300 |
| 2021-01-26 | 2021-01-22 | 0.891 | 1,742,791 | +20,772 | 0.14% | 1,552,150 |
| 2021-01-25 | 2021-01-21 | 0.915 | 1,722,019 | -18,695 | 0.14% | 1,575,100 |
| 2021-01-13 | 2021-01-11 | 0.915 | 1,740,714 | -8,308 | 0.14% | 1,592,200 |
| 2021-01-12 | 2021-01-08 | 0.903 | 1,749,022 | -8,309 | 0.14% | 1,578,750 |
| 2021-01-05 | 2020-12-31 | 0.891 | 1,757,331 | -24,927 | 0.14% | 1,565,100 |
| 2020-12-22 | 2020-12-18 | 0.867 | 1,782,258 | -33,236 | 0.14% | 1,544,400 |
| 2020-12-21 | 2020-12-17 | 0.855 | 1,815,494 | -58,162 | 0.14% | 1,551,350 |
| 2020-12-11 | 2020-12-09 | 0.758 | 1,873,656 | -4,154 | 0.15% | 1,420,650 |
| 2020-12-08 | 2020-12-04 | 0.758 | 1,877,810 | +4,154 | 0.15% | 1,423,800 |
| 2020-11-13 | 2020-11-11 | 0.770 | 1,873,656 | -41,544 | 0.15% | 1,443,200 |
| 2020-10-07 | 2020-10-05 | 0.782 | 1,915,200 | +20,772 | 0.15% | 1,498,250 |
| 2020-09-10 | 2020-09-08 | 0.794 | 1,894,428 | +18,695 | 0.15% | 1,504,800 |
| 2020-08-31 | 2020-08-27 | 0.710 | 1,875,733 | -16,618 | 0.15% | 1,331,925 |
| 2020-08-17 | 2020-08-13 | 0.686 | 1,892,351 | +8,309 | 0.15% | 1,298,175 |
| 2020-08-06 | 2020-08-04 | 0.782 | 1,884,042 | -16,618 | 0.15% | 1,473,875 |
| 2020-08-05 | 2020-08-03 | 0.746 | 1,900,660 | -33,235 | 0.15% | 1,418,250 |
| 2020-07-31 | 2020-07-29 | 0.698 | 1,933,895 | -6,232 | 0.15% | 1,349,950 |
| 2020-07-30 | 2020-07-28 | 0.734 | 1,940,127 | -2,077 | 0.15% | 1,424,350 |
| 2020-07-29 | 2020-07-27 | 0.722 | 1,942,204 | -149,560 | 0.15% | 1,402,500 |
| 2020-07-23 | 2020-07-21 | 0.746 | 2,091,764 | +166,177 | 0.17% | 1,560,850 |
| 2020-07-20 | 2020-07-16 | 0.758 | 1,925,587 | +8,309 | 0.15% | 1,460,025 |
| 2020-07-13 | 2020-07-09 | 0.770 | 1,917,278 | +8,309 | 0.15% | 1,476,800 |
| 2020-07-08 | 2020-07-06 | 0.818 | 1,908,969 | -6,231 | 0.15% | 1,562,300 |
| 2020-07-06 | 2020-07-02 | 0.830 | 1,915,200 | +56,085 | 0.15% | 1,590,450 |
| 2020-07-02 | 2020-06-29 | 0.818 | 1,859,115 | +6,231 | 0.15% | 1,521,500 |
| 2020-06-30 | 2020-06-26 | 0.855 | 1,852,884 | -2,451,124 | 0.15% | 1,583,300 |
| 2020-06-29 | 2020-06-24 | 0.879 | 4,304,008 | +8,309 | 0.34% | 3,781,400 |
| 2020-06-19 | 2020-06-17 | 0.903 | 4,295,699 | -22,849 | 0.34% | 3,877,500 |
| 2020-06-12 | 2020-06-10 | 0.915 | 4,318,548 | -6,232 | 0.34% | 3,950,100 |
| 2020-06-11 | 2020-06-09 | 0.903 | 4,324,780 | +8,309 | 0.34% | 3,903,750 |
| 2020-06-09 | 2020-06-05 | 0.891 | 4,316,471 | +62,317 | 0.34% | 3,844,300 |
| 2020-05-28 | 2020-05-26 | 0.951 | 4,254,154 | +16,617 | 0.34% | 4,044,800 |
| 2020-05-26 | 2020-05-22 | 0.976 | 4,237,537 | +214,559 | 0.34% | 4,136,440 |
| 2020-04-14 | 2020-04-08 | 1.040 | 4,022,978 | -9,860 | 0.34% | 4,182,000 |
| 2020-04-09 | 2020-04-07 | 0.989 | 4,032,838 | +9,860 | 0.34% | 3,987,750 |
| 2020-03-27 | 2020-03-25 | 1.065 | 4,022,978 | +31,553 | 0.34% | 4,284,000 |
| 2020-03-20 | 2020-03-18 | 1.040 | 3,991,425 | -17,749 | 0.33% | 4,149,200 |
| 2020-03-19 | 2020-03-17 | 0.976 | 4,009,174 | +11,833 | 0.33% | 3,913,525 |
| 2020-03-18 | 2020-03-16 | 1.027 | 3,997,341 | -15,777 | 0.33% | 4,104,675 |
| 2020-03-17 | 2020-03-13 | 1.014 | 4,013,118 | +21,693 | 0.34% | 4,070,000 |
| 2020-03-02 | 2020-02-27 | 1.230 | 3,991,425 | +15,776 | 0.33% | 4,908,200 |
| 2020-02-28 | 2020-02-26 | 1.217 | 3,975,649 | +13,805 | 0.33% | 4,838,400 |
| 2020-02-27 | 2020-02-25 | 1.255 | 3,961,844 | +23,664 | 0.33% | 4,972,275 |
| 2020-02-25 | 2020-02-21 | 1.344 | 3,938,180 | -5,916 | 0.33% | 5,292,050 |
| 2020-02-21 | 2020-02-19 | 1.242 | 3,944,096 | +7,888 | 0.33% | 4,900,000 |
| 2020-02-20 | 2020-02-18 | 1.242 | 3,936,208 | +7,888 | 0.33% | 4,890,200 |
| 2020-02-17 | 2020-02-13 | 1.318 | 3,928,320 | +9,861 | 0.33% | 5,179,201 |
| 2020-02-10 | 2020-02-06 | 1.293 | 3,918,459 | -585,699 | 0.33% | 5,066,850 |
| 2020-01-20 | 2020-01-16 | 1.407 | 4,504,158 | -47,329 | 0.38% | 6,338,101 |
| 2020-01-16 | 2020-01-14 | 1.407 | 4,551,487 | -27,608 | 0.38% | 6,404,700 |
| 2020-01-07 | 2020-01-03 | 1.407 | 4,579,095 | -11,833 | 0.38% | 6,443,549 |
| 2020-01-02 | 2019-12-27 | 1.420 | 4,590,928 | +7,889 | 0.38% | 6,518,400 |
| 2019-12-18 | 2019-12-16 | 1.496 | 4,583,039 | -29,581 | 0.38% | 6,855,799 |
| 2019-12-12 | 2019-12-10 | 1.509 | 4,612,620 | +1,972 | 0.39% | 6,958,525 |
| 2019-12-09 | 2019-12-05 | 1.471 | 4,610,648 | -11,832 | 0.38% | 6,780,200 |
| 2019-11-29 | 2019-11-27 | 1.597 | 4,622,480 | -65,078 | 0.39% | 7,383,599 |
| 2019-11-28 | 2019-11-26 | 1.648 | 4,687,558 | -59,161 | 0.39% | 7,725,250 |
| 2019-11-25 | 2019-11-21 | 1.673 | 4,746,719 | -7,889 | 0.40% | 7,943,099 |
| 2019-11-22 | 2019-11-20 | 1.648 | 4,754,608 | +17,749 | 0.40% | 7,835,751 |
| 2019-11-21 | 2019-11-19 | 1.610 | 4,736,859 | -63,106 | 0.40% | 7,626,350 |
| 2019-11-19 | 2019-11-15 | 1.635 | 4,799,965 | -7,888 | 0.40% | 7,849,650 |
| 2019-11-15 | 2019-11-13 | 1.585 | 4,807,853 | +39,441 | 0.40% | 7,618,750 |
| 2019-11-14 | 2019-11-12 | 1.572 | 4,768,412 | -11,832 | 0.40% | 7,495,800 |
| 2019-11-05 | 2019-11-01 | 1.496 | 4,780,244 | +2,330,960 | 0.40% | 7,150,800 |
| 2019-10-30 | 2019-10-28 | 1.521 | 2,449,284 | +7,889 | 0.20% | 3,726,001 |
| 2019-10-25 | 2019-10-23 | 1.521 | 2,441,395 | +11,832 | 0.20% | 3,713,999 |
| 2019-10-23 | 2019-10-21 | 1.623 | 2,429,563 | -11,832 | 0.20% | 3,942,400 |
| 2019-10-17 | 2019-10-15 | 1.509 | 2,441,395 | +55,217 | 0.20% | 3,683,049 |
| 2019-10-15 | 2019-10-11 | 1.521 | 2,386,178 | -43,385 | 0.20% | 3,630,000 |
| 2019-10-14 | 2019-10-10 | 1.521 | 2,429,563 | +11,832 | 0.20% | 3,696,000 |
| 2019-10-11 | 2019-10-09 | 1.559 | 2,417,731 | +53,245 | 0.20% | 3,769,950 |
| 2019-10-10 | 2019-10-08 | 1.585 | 2,364,486 | +63,106 | 0.20% | 3,746,876 |
| 2019-09-27 | 2019-09-25 | 1.766 | 2,301,380 | +103,822 | 0.19% | 4,063,595 |
| 2019-09-24 | 2019-09-20 | 1.713 | 2,197,558 | +11,298 | 0.19% | 3,763,574 |
| 2019-09-12 | 2019-09-10 | 1.673 | 2,186,260 | +22,597 | 0.19% | 3,657,150 |
| 2019-09-06 | 2019-09-04 | 1.660 | 2,163,663 | -11,298 | 0.19% | 3,590,625 |
| 2019-09-03 | 2019-08-30 | 1.660 | 2,174,961 | -15,065 | 0.19% | 3,609,374 |
| 2019-08-22 | 2019-08-20 | 1.686 | 2,190,026 | +11,299 | 0.19% | 3,692,525 |
| 2019-08-16 | 2019-08-14 | 1.699 | 2,178,727 | +5,649 | 0.19% | 3,702,399 |
| 2019-07-31 | 2019-07-29 | 1.885 | 2,173,078 | +5,649 | 0.19% | 4,096,700 |
| 2019-07-25 | 2019-07-23 | 1.925 | 2,167,429 | +9,415 | 0.19% | 4,172,375 |
| 2019-07-18 | 2019-07-16 | 1.925 | 2,158,014 | -7,532 | 0.19% | 4,154,251 |
| 2019-07-16 | 2019-07-12 | 1.991 | 2,165,546 | -11,298 | 0.19% | 4,312,500 |
| 2019-07-11 | 2019-07-09 | 2.005 | 2,176,844 | -13,182 | 0.19% | 4,363,899 |
| 2019-07-10 | 2019-07-08 | 2.031 | 2,190,026 | -24,480 | 0.19% | 4,448,475 |
| 2019-07-09 | 2019-07-05 | 2.084 | 2,214,506 | -338,955 | 0.19% | 4,615,800 |
| 2019-06-26 | 2019-06-24 | 2.164 | 2,553,461 | -75,323 | 0.22% | 5,525,700 |
| 2019-06-24 | 2019-06-20 | 2.191 | 2,628,784 | -37,662 | 0.23% | 5,758,499 |
| 2019-06-20 | 2019-06-18 | 2.191 | 2,666,446 | -37,662 | 0.23% | 5,841,000 |
| 2019-06-19 | 2019-06-17 | 2.204 | 2,704,108 | -84,739 | 0.24% | 5,959,401 |
| 2019-06-17 | 2019-06-13 | 2.164 | 2,788,847 | +7,533 | 0.24% | 6,035,076 |
| 2019-06-13 | 2019-06-11 | 2.244 | 2,781,314 | -16,948 | 0.24% | 6,240,325 |
| 2019-06-12 | 2019-06-10 | 2.257 | 2,798,262 | +13,182 | 0.24% | 6,315,500 |
| 2019-06-11 | 2019-06-06 | 2.177 | 2,785,080 | -30,130 | 0.24% | 6,063,899 |
| 2019-06-10 | 2019-06-05 | 2.098 | 2,815,210 | +5,650 | 0.25% | 5,905,251 |
| 2019-06-06 | 2019-06-04 | 2.071 | 2,809,560 | -15,065 | 0.25% | 5,818,799 |
| 2019-06-05 | 2019-06-03 | 2.045 | 2,824,625 | -7,532 | 0.25% | 5,775,000 |
| 2019-06-04 | 2019-05-31 | 2.045 | 2,832,157 | +28,246 | 0.25% | 5,790,399 |
| 2019-05-31 | 2019-05-29 | 2.018 | 2,803,911 | -13,182 | 0.25% | 5,658,200 |
| 2019-05-30 | 2019-05-28 | 2.005 | 2,817,093 | +30,130 | 0.25% | 5,647,400 |
| 2019-05-28 | 2019-05-24 | 1.901 | 2,786,963 | -15,065 | 0.24% | 5,297,954 |
| 2019-05-27 | 2019-05-23 | 1.942 | 2,802,028 | +114,227 | 0.25% | 5,442,388 |
| 2019-05-24 | 2019-05-22 | 1.997 | 2,687,801 | -43,557 | 0.24% | 5,368,624 |
| 2019-05-20 | 2019-05-16 | 2.053 | 2,731,358 | +19,964 | 0.25% | 5,606,125 |
| 2019-05-17 | 2019-05-15 | 2.149 | 2,711,394 | +14,518 | 0.25% | 5,826,599 |
| 2019-05-16 | 2019-05-14 | 2.121 | 2,696,876 | +5,445 | 0.24% | 5,721,101 |
| 2019-05-14 | 2019-05-09 | 2.218 | 2,691,431 | -3,630 | 0.24% | 5,969,075 |
| 2019-04-29 | 2019-04-25 | 2.190 | 2,695,061 | +7,260 | 0.24% | 5,902,876 |
| 2019-04-08 | 2019-04-03 | 2.259 | 2,687,801 | -435,566 | 0.24% | 6,072,099 |
| 2019-04-03 | 2019-04-01 | 2.273 | 3,123,367 | -67,149 | 0.28% | 7,099,126 |
| 2019-03-29 | 2019-03-27 | 2.300 | 3,190,516 | -3,630 | 0.29% | 7,339,649 |
| 2019-03-28 | 2019-03-26 | 2.259 | 3,194,146 | -10,889 | 0.29% | 7,216,000 |
| 2019-03-26 | 2019-03-22 | 2.273 | 3,205,035 | -1,815 | 0.29% | 7,284,749 |
| 2019-03-21 | 2019-03-19 | 2.232 | 3,206,850 | -16,334 | 0.30% | 7,156,350 |
| 2019-03-19 | 2019-03-15 | 2.232 | 3,223,184 | +19,964 | 0.31% | 7,192,800 |
| 2019-03-15 | 2019-03-13 | 2.245 | 3,203,220 | +18,148 | 0.30% | 7,192,374 |
| 2019-03-14 | 2019-03-12 | 2.232 | 3,185,072 | +5,445 | 0.30% | 7,107,750 |
| 2019-03-13 | 2019-03-11 | 2.232 | 3,179,627 | +9,074 | 0.30% | 7,095,599 |
| 2019-03-12 | 2019-03-08 | 2.273 | 3,170,553 | +21,778 | 0.30% | 7,206,375 |
| 2019-03-11 | 2019-03-07 | 2.259 | 3,148,775 | -5,444 | 0.30% | 7,113,501 |
| 2019-03-05 | 2019-03-01 | 2.369 | 3,154,219 | +14,519 | 0.30% | 7,473,399 |
| 2019-02-26 | 2019-02-22 | 2.356 | 3,139,700 | +3,629 | 0.30% | 7,395,749 |
| 2019-02-25 | 2019-02-21 | 2.328 | 3,136,071 | +515,419 | 0.30% | 7,300,801 |
| 2019-02-20 | 2019-02-18 | 2.369 | 2,620,652 | -3,629 | 0.25% | 6,209,201 |
| 2019-02-14 | 2019-02-12 | 2.342 | 2,624,281 | +10,889 | 0.25% | 6,145,499 |
| 2019-02-11 | 2019-02-04 | 2.452 | 2,613,392 | +1,815 | 0.25% | 6,407,999 |
| 2019-02-08 | 2019-01-31 | 2.369 | 2,611,577 | +25,408 | 0.25% | 6,187,699 |
| 2019-02-01 | 2019-01-30 | 2.356 | 2,586,169 | +9,074 | 0.24% | 6,091,874 |
| 2019-01-28 | 2019-01-24 | 2.466 | 2,577,095 | -1,815 | 0.24% | 6,354,500 |
| 2019-01-25 | 2019-01-23 | 2.493 | 2,578,910 | -34,482 | 0.24% | 6,430,025 |
| 2019-01-23 | 2019-01-21 | 2.480 | 2,613,392 | +49,001 | 0.25% | 6,479,999 |
| 2019-01-21 | 2019-01-17 | 2.438 | 2,564,391 | -98,002 | 0.24% | 6,252,525 |
| 2019-01-18 | 2019-01-16 | 2.548 | 2,662,393 | -1,815 | 0.25% | 6,784,874 |
| 2019-01-17 | 2019-01-15 | 2.562 | 2,664,208 | +3,629 | 0.25% | 6,826,199 |
| 2019-01-07 | 2019-01-03 | 2.424 | 2,660,579 | -7,259 | 0.25% | 6,450,401 |
| 2019-01-03 | 2018-12-31 | 2.383 | 2,667,838 | +23,593 | 0.25% | 6,357,750 |
| 2018-12-27 | 2018-12-20 | 2.356 | 2,644,245 | -228,672 | 0.25% | 6,228,675 |
| 2018-12-21 | 2018-12-19 | 2.397 | 2,872,917 | +7,260 | 0.27% | 6,886,051 |
| 2018-12-20 | 2018-12-18 | 2.383 | 2,865,657 | +3,630 | 0.27% | 6,829,175 |
| 2018-12-19 | 2018-12-17 | 2.369 | 2,862,027 | +72,594 | 0.27% | 6,781,099 |
| 2018-12-18 | 2018-12-14 | 2.480 | 2,789,433 | +14,519 | 0.26% | 6,916,499 |
| 2018-12-13 | 2018-12-11 | 2.617 | 2,774,914 | -9,075 | 0.26% | 7,262,749 |
| 2018-12-10 | 2018-12-06 | 2.686 | 2,783,989 | -74,409 | 0.26% | 7,478,251 |
| 2018-12-07 | 2018-12-05 | 2.714 | 2,858,398 | -3,629 | 0.27% | 7,756,876 |
| 2018-12-06 | 2018-12-04 | 2.727 | 2,862,027 | -9,075 | 0.27% | 7,806,149 |
| 2018-12-05 | 2018-12-03 | 2.714 | 2,871,102 | -83,483 | 0.27% | 7,791,351 |
| 2018-12-03 | 2018-11-29 | 2.741 | 2,954,585 | -19,964 | 0.28% | 8,099,300 |
| 2018-11-27 | 2018-11-23 | 2.755 | 2,974,549 | +1,815 | 0.28% | 8,195,001 |
| 2018-11-23 | 2018-11-21 | 2.659 | 2,972,734 | +7,260 | 0.28% | 7,903,351 |
| 2018-11-21 | 2018-11-19 | 2.659 | 2,965,474 | -67,150 | 0.28% | 7,884,049 |
| 2018-11-19 | 2018-11-15 | 2.590 | 3,032,624 | -76,224 | 0.29% | 7,853,700 |
| 2018-11-12 | 2018-11-08 | 2.535 | 3,108,848 | -119,780 | 0.29% | 7,879,800 |
| 2018-11-08 | 2018-11-06 | 2.480 | 3,228,628 | +9,074 | 0.30% | 8,005,499 |
| 2018-11-02 | 2018-10-31 | 2.328 | 3,219,554 | +36,297 | 0.30% | 7,495,150 |
| 2018-10-30 | 2018-10-26 | 2.342 | 3,183,257 | -7,259 | 0.30% | 7,454,500 |
| 2018-10-26 | 2018-10-24 | 2.328 | 3,190,516 | +72,594 | 0.30% | 7,427,549 |
| 2018-10-24 | 2018-10-22 | 2.356 | 3,117,922 | +72,594 | 0.29% | 7,344,450 |
| 2018-10-23 | 2018-10-19 | 2.314 | 3,045,328 | -85,298 | 0.28% | 7,047,600 |
| 2018-10-18 | 2018-10-15 | 2.397 | 3,130,626 | +103,447 | 0.29% | 7,503,750 |
| 2018-10-16 | 2018-10-12 | 2.383 | 3,027,179 | +108,891 | 0.28% | 7,214,099 |
| 2018-10-15 | 2018-10-11 | 2.369 | 2,918,288 | +7,259 | 0.27% | 6,914,400 |
| 2018-10-10 | 2018-10-08 | 2.452 | 2,911,029 | -87,113 | 0.27% | 7,137,801 |
| 2018-10-09 | 2018-10-05 | 2.452 | 2,998,142 | +1,815 | 0.28% | 7,351,401 |
| 2018-10-08 | 2018-10-04 | 2.438 | 2,996,327 | -56,260 | 0.28% | 7,305,675 |
| 2018-10-05 | 2018-10-03 | 2.438 | 3,052,587 | -7,260 | 0.29% | 7,442,849 |
| 2018-10-03 | 2018-09-28 | 2.466 | 3,059,847 | +10,889 | 0.29% | 7,544,851 |
| 2018-10-02 | 2018-09-27 | 2.551 | 3,048,958 | -41,741 | 0.28% | 7,778,741 |
| 2018-09-28 | 2018-09-26 | 2.509 | 3,090,699 | +80,796 | 0.29% | 7,753,079 |
| 2018-09-27 | 2018-09-24 | 2.594 | 3,009,903 | -150,846 | 0.29% | 7,807,801 |
| 2018-09-26 | 2018-09-21 | 2.523 | 3,160,749 | -549,009 | 0.31% | 7,973,851 |
| 2018-09-24 | 2018-09-20 | 2.637 | 3,709,758 | -224,515 | 0.36% | 9,781,876 |
| 2018-09-21 | 2018-09-19 | 2.879 | 3,934,273 | -66,653 | 0.38% | 11,327,151 |
| 2018-09-20 | 2018-09-18 | 2.822 | 4,000,926 | -78,931 | 0.39% | 11,290,951 |
| 2018-09-19 | 2018-09-17 | 2.893 | 4,079,857 | -14,032 | 0.39% | 11,804,451 |
| 2018-09-18 | 2018-09-14 | 2.893 | 4,093,889 | -1,754 | 0.40% | 11,845,051 |
| 2018-09-17 | 2018-09-13 | 2.865 | 4,095,643 | -12,278 | 0.40% | 11,733,376 |
| 2018-09-14 | 2018-09-12 | 2.779 | 4,107,921 | -15,786 | 0.40% | 11,417,250 |
| 2018-09-13 | 2018-09-11 | 2.765 | 4,123,707 | -47,359 | 0.40% | 11,402,350 |
| 2018-09-12 | 2018-09-10 | 2.765 | 4,171,066 | +66,653 | 0.40% | 11,533,301 |
| 2018-09-11 | 2018-09-07 | 2.708 | 4,104,413 | +1,754 | 0.40% | 11,115,000 |
| 2018-09-10 | 2018-09-06 | 2.708 | 4,102,659 | +1,754 | 0.40% | 11,110,251 |
| 2018-09-07 | 2018-09-05 | 2.722 | 4,100,905 | +3,508 | 0.40% | 11,163,951 |
| 2018-09-05 | 2018-09-03 | 2.865 | 4,097,397 | -33,326 | 0.40% | 11,738,401 |
| 2018-09-04 | 2018-08-31 | 3.050 | 4,130,723 | -56,129 | 0.40% | 12,599,249 |
| 2018-08-31 | 2018-08-29 | 3.022 | 4,186,852 | -7,016 | 0.40% | 12,651,100 |
| 2018-08-30 | 2018-08-28 | 3.036 | 4,193,868 | -3,508 | 0.41% | 12,732,075 |
| 2018-08-29 | 2018-08-27 | 3.007 | 4,197,376 | -87,701 | 0.41% | 12,623,075 |
| 2018-08-28 | 2018-08-24 | 2.979 | 4,285,077 | -114,012 | 0.41% | 12,764,675 |
| 2018-08-27 | 2018-08-23 | 2.936 | 4,399,089 | -52,620 | 0.42% | 12,916,201 |
| 2018-08-23 | 2018-08-21 | 3.036 | 4,451,709 | -84,193 | 0.43% | 13,514,849 |
| 2018-08-22 | 2018-08-20 | 3.064 | 4,535,902 | -84,193 | 0.44% | 13,899,749 |
| 2018-08-20 | 2018-08-16 | 3.107 | 4,620,095 | -1,754 | 0.45% | 14,355,299 |
| 2018-08-14 | 2018-08-10 | 3.136 | 4,621,849 | +84,193 | 0.45% | 14,492,498 |
| 2018-08-13 | 2018-08-09 | 3.264 | 4,537,656 | +91,209 | 0.44% | 14,810,574 |
| 2018-08-09 | 2018-08-07 | 3.121 | 4,446,447 | +85,947 | 0.43% | 13,879,124 |
| 2018-08-08 | 2018-08-06 | 3.150 | 4,360,500 | +75,423 | 0.42% | 13,735,150 |
| 2018-08-07 | 2018-08-03 | 3.164 | 4,285,077 | +78,931 | 0.41% | 13,558,649 |
| 2018-08-06 | 2018-08-02 | 3.150 | 4,206,146 | -7,016 | 0.41% | 13,248,950 |
| 2018-07-31 | 2018-07-27 | 3.278 | 4,213,162 | +77,177 | 0.41% | 13,811,499 |
| 2018-07-27 | 2018-07-25 | 3.235 | 4,135,985 | +77,177 | 0.40% | 13,381,649 |
| 2018-07-23 | 2018-07-19 | 3.349 | 4,058,808 | -19,294 | 0.39% | 13,594,749 |
| 2018-07-20 | 2018-07-18 | 3.378 | 4,078,102 | -28,065 | 0.39% | 13,775,623 |
| 2018-07-18 | 2018-07-16 | 3.406 | 4,106,167 | -84,193 | 0.40% | 13,987,475 |
| 2018-07-13 | 2018-07-11 | 3.435 | 4,190,360 | +84,193 | 0.40% | 14,393,725 |
| 2018-07-12 | 2018-07-10 | 3.421 | 4,106,167 | -7,016 | 0.39% | 14,046,000 |
| 2018-07-11 | 2018-07-09 | 3.378 | 4,113,183 | +66,653 | 0.39% | 13,894,125 |
| 2018-07-10 | 2018-07-06 | 3.278 | 4,046,530 | +84,193 | 0.39% | 13,265,250 |
| 2018-07-06 | 2018-07-04 | 3.250 | 3,962,337 | +84,193 | 0.38% | 12,876,300 |
| 2018-07-05 | 2018-07-03 | 3.235 | 3,878,144 | +84,193 | 0.37% | 12,547,425 |
| 2018-07-04 | 2018-06-29 | 3.364 | 3,793,951 | -80,685 | 0.36% | 12,761,701 |
| 2018-07-03 | 2018-06-28 | 3.193 | 3,874,636 | -720,903 | 0.37% | 12,370,400 |
| 2018-06-29 | 2018-06-27 | 3.221 | 4,595,539 | -103,487 | 0.44% | 14,802,999 |
| 2018-06-28 | 2018-06-26 | 3.136 | 4,699,026 | -52,621 | 0.45% | 14,734,498 |
| 2018-06-26 | 2018-06-22 | 3.307 | 4,751,647 | -78,931 | 0.46% | 15,712,199 |
| 2018-06-25 | 2018-06-21 | 3.435 | 4,830,578 | +1,076,970 | 0.46% | 16,592,849 |
| 2018-06-22 | 2018-06-20 | 3.435 | 3,753,608 | -3,508 | 0.36% | 12,893,499 |
| 2018-06-20 | 2018-06-15 | 3.463 | 3,757,116 | +5,262 | 0.36% | 13,012,649 |
| 2018-06-15 | 2018-06-13 | 3.492 | 3,751,854 | +1,754 | 0.36% | 13,101,374 |
| 2018-06-14 | 2018-06-12 | 3.549 | 3,750,100 | -3,508 | 0.36% | 13,309,049 |
| 2018-06-12 | 2018-06-08 | 3.463 | 3,753,608 | -29,819 | 0.36% | 13,000,499 |
| 2018-06-11 | 2018-06-07 | 3.492 | 3,783,427 | +56,129 | 0.36% | 13,211,626 |
| 2018-06-08 | 2018-06-06 | 3.478 | 3,727,298 | -15,786 | 0.36% | 12,962,500 |
| 2018-06-07 | 2018-06-05 | 3.520 | 3,743,084 | +82,439 | 0.36% | 13,177,449 |
| 2018-06-06 | 2018-06-04 | 3.449 | 3,660,645 | +21,048 | 0.35% | 12,626,350 |
| 2018-06-05 | 2018-06-01 | 3.577 | 3,639,597 | +150,846 | 0.35% | 13,020,626 |
| 2018-06-04 | 2018-05-31 | 3.549 | 3,488,751 | +77,177 | 0.33% | 12,381,525 |
| 2018-06-01 | 2018-05-30 | 3.577 | 3,411,574 | +124,536 | 0.33% | 12,204,875 |
| 2018-05-31 | 2018-05-29 | 3.563 | 3,287,038 | -38,589 | 0.32% | 11,712,499 |
| 2018-05-30 | 2018-05-28 | 3.635 | 3,325,627 | +5,262 | 0.32% | 12,087,001 |
| 2018-05-24 | 2018-05-21 | 3.926 | 3,320,365 | +132,999 | 0.32% | 13,036,823 |
| 2018-05-18 | 2018-05-16 | 3.882 | 3,187,366 | +167,046 | 0.32% | 12,372,951 |
| 2018-05-15 | 2018-05-11 | 3.912 | 3,020,320 | +6,749 | 0.30% | 11,813,999 |
| 2018-05-11 | 2018-05-09 | 3.926 | 3,013,571 | +13,499 | 0.30% | 11,832,251 |
| 2018-05-08 | 2018-05-04 | 4.000 | 3,000,072 | +6,749 | 0.30% | 12,001,499 |
| 2018-05-04 | 2018-05-02 | 4.060 | 2,993,323 | +1,687 | 0.30% | 12,151,900 |
| 2018-05-03 | 2018-04-30 | 4.237 | 2,991,636 | +97,866 | 0.30% | 12,676,952 |
| 2018-04-30 | 2018-04-26 | 4.045 | 2,893,770 | +221,040 | 0.29% | 11,704,873 |
| 2018-04-27 | 2018-04-25 | 4.089 | 2,672,730 | +268,285 | 0.27% | 10,929,599 |
| 2018-04-26 | 2018-04-24 | 4.074 | 2,404,445 | +266,598 | 0.24% | 9,796,876 |
| 2018-04-25 | 2018-04-23 | 4.045 | 2,137,847 | +136,674 | 0.21% | 8,647,276 |
| 2018-04-24 | 2018-04-20 | 4.030 | 2,001,173 | +97,865 | 0.20% | 8,064,800 |
| 2018-04-23 | 2018-04-19 | 4.000 | 1,903,308 | -1,687 | 0.19% | 7,614,000 |
| 2018-04-16 | 2018-04-12 | 4.060 | 1,904,995 | -5,062 | 0.19% | 7,733,649 |
| 2018-04-12 | 2018-04-10 | 4.060 | 1,910,057 | +23,622 | 0.19% | 7,754,199 |
| 2018-04-09 | 2018-04-04 | 3.986 | 1,886,435 | +111,364 | 0.19% | 7,518,552 |
| 2018-04-04 | 2018-03-29 | 4.089 | 1,775,071 | -5,062 | 0.18% | 7,258,801 |
| 2018-04-03 | 2018-03-28 | 4.134 | 1,780,133 | -10,124 | 0.18% | 7,358,626 |
| 2018-03-27 | 2018-03-23 | 4.000 | 1,790,257 | +1,688 | 0.18% | 7,161,751 |
| 2018-03-20 | 2018-03-16 | 4.089 | 1,788,569 | -10,124 | 0.18% | 7,313,998 |
| 2018-03-19 | 2018-03-15 | 4.089 | 1,798,693 | -13,499 | 0.18% | 7,355,398 |
| 2018-03-16 | 2018-03-14 | 4.089 | 1,812,192 | +3,375 | 0.18% | 7,410,600 |
| 2018-03-14 | 2018-03-12 | 4.060 | 1,808,817 | -1,688 | 0.18% | 7,343,198 |
| 2018-03-12 | 2018-03-08 | 4.015 | 1,810,505 | +1,688 | 0.18% | 7,269,576 |
| 2018-03-08 | 2018-03-06 | 4.030 | 1,808,817 | +6,749 | 0.18% | 7,289,598 |
| 2018-03-05 | 2018-03-01 | 4.074 | 1,802,068 | -1,687 | 0.18% | 7,342,499 |
| 2018-03-02 | 2018-02-28 | 4.030 | 1,803,755 | -105,232 | 0.18% | 7,269,198 |
| 2018-03-01 | 2018-02-27 | 3.986 | 1,908,987 | +6,749 | 0.19% | 7,608,435 |
| 2018-02-26 | 2018-02-22 | 4.000 | 1,902,238 | +3,375 | 0.19% | 7,609,720 |
| 2018-02-23 | 2018-02-21 | 4.134 | 1,898,863 | +6,749 | 0.19% | 7,849,426 |
| 2018-02-21 | 2018-02-15 | 4.030 | 1,892,114 | -134,369 | 0.19% | 7,625,288 |
| 2018-02-20 | 2018-02-13 | 3.971 | 2,026,483 | +5,062 | 0.20% | 8,046,700 |
| 2018-02-12 | 2018-02-08 | 4.015 | 2,021,421 | +10,124 | 0.20% | 8,116,450 |
| 2018-02-09 | 2018-02-07 | 4.104 | 2,011,297 | +6,749 | 0.20% | 8,254,600 |
| 2018-02-07 | 2018-02-05 | 4.267 | 2,004,548 | +6,750 | 0.20% | 8,553,601 |
| 2018-02-05 | 2018-02-01 | 4.400 | 1,997,798 | -1,688 | 0.20% | 8,791,198 |
| 2018-02-02 | 2018-01-31 | 4.371 | 1,999,486 | +6,750 | 0.20% | 8,739,376 |
| 2018-02-01 | 2018-01-30 | 4.356 | 1,992,736 | +7,796 | 0.20% | 8,680,348 |
| 2018-01-31 | 2018-01-29 | 4.400 | 1,984,940 | +94,343 | 0.20% | 8,734,617 |
| 2018-01-30 | 2018-01-26 | 4.386 | 1,890,597 | +132,399 | 0.19% | 8,291,455 |
| 2018-01-29 | 2018-01-25 | 4.341 | 1,758,198 | +13,499 | 0.18% | 7,632,652 |
| 2018-01-25 | 2018-01-23 | 4.445 | 1,744,699 | -1,687 | 0.17% | 7,755,000 |
| 2018-01-24 | 2018-01-22 | 4.415 | 1,746,386 | +3,374 | 0.17% | 7,710,749 |
| 2018-01-17 | 2018-01-15 | 4.400 | 1,743,012 | -6,749 | 0.17% | 7,670,027 |
| 2018-01-16 | 2018-01-12 | 4.460 | 1,749,761 | -1,687 | 0.17% | 7,803,425 |
| 2018-01-12 | 2018-01-10 | 4.371 | 1,751,448 | -18,561 | 0.17% | 7,655,249 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,770,009 | +1,687 | 0.18% | 7,815,051 |
| 2018-01-09 | 2018-01-05 | 4.400 | 1,768,322 | -5,062 | 0.18% | 7,781,402 |
| 2018-01-08 | 2018-01-04 | 4.489 | 1,773,384 | -6,749 | 0.18% | 7,961,327 |
| 2018-01-04 | 2018-01-02 | 4.549 | 1,780,133 | +10,124 | 0.18% | 8,097,126 |
| 2018-01-03 | 2017-12-29 | 4.563 | 1,770,009 | -168,733 | 0.18% | 8,077,301 |
| 2018-01-02 | 2017-12-28 | 4.341 | 1,938,742 | -26,997 | 0.19% | 8,416,426 |
| 2017-12-29 | 2017-12-27 | 4.312 | 1,965,739 | -75,930 | 0.20% | 8,475,375 |
| 2017-12-28 | 2017-12-22 | 4.267 | 2,041,669 | -5,062 | 0.20% | 8,712,000 |
| 2017-12-14 | 2017-12-12 | 4.208 | 2,046,731 | +3,375 | 0.21% | 8,612,300 |
| 2017-12-13 | 2017-12-11 | 4.237 | 2,043,356 | -6,750 | 0.21% | 8,658,649 |
| 2017-12-12 | 2017-12-08 | 4.134 | 2,050,106 | +6,750 | 0.21% | 8,474,627 |
| 2017-12-11 | 2017-12-07 | 4.104 | 2,043,356 | +13,498 | 0.21% | 8,386,174 |
| 2017-12-05 | 2017-12-01 | 4.267 | 2,029,858 | -6,749 | 0.21% | 8,661,602 |
| 2017-11-30 | 2017-11-28 | 4.134 | 2,036,607 | -20,248 | 0.21% | 8,418,825 |
| 2017-11-23 | 2017-11-21 | 4.134 | 2,056,855 | -11,811 | 0.21% | 8,502,525 |
| 2017-11-22 | 2017-11-20 | 4.134 | 2,068,666 | +25,310 | 0.21% | 8,551,349 |
| 2017-11-21 | 2017-11-17 | 4.149 | 2,043,356 | +21,935 | 0.21% | 8,476,999 |
| 2017-11-17 | 2017-11-15 | 4.134 | 2,021,421 | -26,997 | 0.21% | 8,356,050 |
| 2017-11-16 | 2017-11-14 | 4.104 | 2,048,418 | +35,434 | 0.21% | 8,406,949 |
| 2017-11-13 | 2017-11-09 | 4.223 | 2,012,984 | -11,812 | 0.21% | 8,500,124 |
| 2017-11-10 | 2017-11-08 | 4.223 | 2,024,796 | +20,248 | 0.21% | 8,550,001 |
| 2017-11-09 | 2017-11-07 | 4.208 | 2,004,548 | -13,498 | 0.21% | 8,434,801 |
| 2017-11-07 | 2017-11-03 | 4.208 | 2,018,046 | -6,750 | 0.21% | 8,491,599 |
| 2017-11-03 | 2017-11-01 | 4.208 | 2,024,796 | -3,374 | 0.21% | 8,520,001 |
| 2017-11-01 | 2017-10-30 | 4.252 | 2,028,170 | -1,688 | 0.21% | 8,624,349 |
| 2017-10-31 | 2017-10-27 | 4.282 | 2,029,858 | -1,687 | 0.21% | 8,691,677 |
| 2017-10-30 | 2017-10-26 | 4.237 | 2,031,545 | -1,687 | 0.21% | 8,608,600 |
| 2017-10-27 | 2017-10-25 | 4.193 | 2,033,232 | -26,998 | 0.21% | 8,525,374 |
| 2017-10-23 | 2017-10-19 | 4.223 | 2,060,230 | -75,929 | 0.21% | 8,699,627 |
| 2017-10-18 | 2017-10-16 | 4.267 | 2,136,159 | -5,062 | 0.22% | 9,115,198 |
| 2017-10-17 | 2017-10-13 | 4.297 | 2,141,221 | -25,310 | 0.22% | 9,200,248 |
| 2017-10-13 | 2017-10-11 | 4.193 | 2,166,531 | +6,749 | 0.22% | 9,084,299 |
| 2017-10-12 | 2017-10-10 | 4.208 | 2,159,782 | +26,997 | 0.22% | 9,088,000 |
| 2017-10-10 | 2017-10-06 | 4.163 | 2,132,785 | -18,560 | 0.22% | 8,879,601 |
| 2017-10-09 | 2017-10-04 | 4.163 | 2,151,345 | -26,998 | 0.22% | 8,956,873 |
| 2017-10-06 | 2017-10-03 | 4.193 | 2,178,343 | +13,499 | 0.23% | 9,133,826 |
| 2017-10-03 | 2017-09-28 | 4.134 | 2,164,844 | -3,375 | 0.22% | 8,948,925 |
| 2017-09-29 | 2017-09-27 | 4.313 | 2,168,219 | -6,749 | 0.22% | 9,352,522 |
| 2017-09-28 | 2017-09-26 | 4.117 | 2,174,968 | -10,373 | 0.23% | 8,953,699 |
| 2017-09-27 | 2017-09-25 | 4.162 | 2,185,341 | -1,651 | 0.23% | 9,095,627 |
| 2017-09-26 | 2017-09-22 | 4.208 | 2,186,992 | +6,607 | 0.23% | 9,201,798 |
| 2017-09-25 | 2017-09-21 | 4.253 | 2,180,385 | -57,813 | 0.23% | 9,272,999 |
| 2017-09-22 | 2017-09-20 | 4.253 | 2,238,198 | -26,429 | 0.24% | 9,518,873 |
| 2017-09-20 | 2017-09-18 | 4.298 | 2,264,627 | -4,956 | 0.24% | 9,734,098 |
| 2017-09-19 | 2017-09-15 | 4.253 | 2,269,583 | +94,153 | 0.24% | 9,652,351 |
| 2017-09-18 | 2017-09-14 | 4.208 | 2,175,430 | +1,652 | 0.23% | 9,153,151 |
| 2017-09-15 | 2017-09-13 | 4.268 | 2,173,778 | +3,304 | 0.23% | 9,277,800 |
| 2017-09-14 | 2017-09-12 | 4.329 | 2,170,474 | +46,250 | 0.23% | 9,395,098 |
| 2017-09-13 | 2017-09-11 | 4.344 | 2,124,224 | +16,518 | 0.22% | 9,227,051 |
| 2017-09-12 | 2017-09-08 | 4.329 | 2,107,706 | -11,562 | 0.22% | 9,123,401 |
| 2017-09-11 | 2017-09-07 | 4.329 | 2,119,268 | -54,510 | 0.22% | 9,173,448 |
| 2017-09-08 | 2017-09-06 | 4.117 | 2,173,778 | -4,955 | 0.23% | 8,948,800 |
| 2017-09-07 | 2017-09-05 | 4.102 | 2,178,733 | -3,304 | 0.23% | 8,936,223 |
| 2017-09-06 | 2017-09-04 | 3.950 | 2,182,037 | -11,563 | 0.23% | 8,619,525 |
| 2017-09-05 | 2017-09-01 | 3.980 | 2,193,600 | -120,582 | 0.23% | 8,731,601 |
| 2017-09-04 | 2017-08-31 | 4.056 | 2,314,182 | +84,243 | 0.25% | 9,386,702 |
| 2017-08-30 | 2017-08-28 | 4.041 | 2,229,939 | +1,651 | 0.24% | 9,011,248 |
| 2017-08-29 | 2017-08-25 | 4.056 | 2,228,288 | -3,303 | 0.24% | 9,038,302 |
| 2017-08-28 | 2017-08-24 | 4.011 | 2,231,591 | -1,652 | 0.24% | 8,950,374 |
| 2017-08-24 | 2017-08-21 | 4.011 | 2,233,243 | +3,304 | 0.24% | 8,957,000 |
| 2017-08-21 | 2017-08-17 | 3.920 | 2,229,939 | +11,562 | 0.24% | 8,741,248 |
| 2017-08-18 | 2017-08-16 | 3.935 | 2,218,377 | +4,956 | 0.23% | 8,729,501 |
| 2017-08-16 | 2017-08-14 | 3.935 | 2,213,421 | +6,607 | 0.23% | 8,709,999 |
| 2017-08-14 | 2017-08-10 | 3.996 | 2,206,814 | -3,304 | 0.23% | 8,817,600 |
| 2017-08-10 | 2017-08-08 | 4.177 | 2,210,118 | +23,126 | 0.23% | 9,232,201 |
| 2017-08-08 | 2017-08-04 | 4.253 | 2,186,992 | -46,251 | 0.23% | 9,301,098 |
| 2017-08-07 | 2017-08-03 | 4.192 | 2,233,243 | +72,679 | 0.24% | 9,362,600 |
| 2017-08-04 | 2017-08-02 | 3.814 | 2,160,564 | -14,866 | 0.23% | 8,240,402 |
| 2017-08-01 | 2017-07-28 | 3.799 | 2,175,430 | -1,652 | 0.23% | 8,264,176 |
| 2017-07-28 | 2017-07-26 | 3.753 | 2,177,082 | +3,304 | 0.23% | 8,171,602 |
| 2017-07-26 | 2017-07-24 | 3.784 | 2,173,778 | +13,214 | 0.23% | 8,225,000 |
| 2017-07-24 | 2017-07-20 | 3.753 | 2,160,564 | -1,651 | 0.23% | 8,109,602 |
| 2017-07-21 | 2017-07-19 | 3.784 | 2,162,215 | +29,732 | 0.23% | 8,181,249 |
| 2017-07-17 | 2017-07-13 | 3.859 | 2,132,483 | -3,303 | 0.23% | 8,230,126 |
| 2017-07-14 | 2017-07-12 | 3.799 | 2,135,786 | +1,651 | 0.23% | 8,113,573 |
| 2017-07-10 | 2017-07-06 | 3.784 | 2,134,135 | +3,304 | 0.23% | 8,075,001 |
| 2017-07-06 | 2017-07-04 | 3.844 | 2,130,831 | -8,259 | 0.23% | 8,191,500 |
| 2017-07-04 | 2017-06-30 | 3.905 | 2,139,090 | -23,125 | 0.23% | 8,352,750 |
| 2017-07-03 | 2017-06-29 | 3.814 | 2,162,215 | +1,651 | 0.23% | 8,246,699 |
| 2017-06-30 | 2017-06-28 | 3.693 | 2,160,564 | +18,170 | 0.23% | 7,978,802 |
| 2017-06-28 | 2017-06-26 | 3.859 | 2,142,394 | -28,080 | 0.23% | 8,268,376 |
| 2017-06-23 | 2017-06-21 | 3.769 | 2,170,474 | +11,562 | 0.23% | 8,179,649 |
| 2017-06-22 | 2017-06-20 | 3.829 | 2,158,912 | +47,903 | 0.23% | 8,266,776 |
| 2017-06-19 | 2017-06-15 | 4.026 | 2,111,009 | -4,956 | 0.22% | 8,498,699 |
| 2017-06-16 | 2017-06-14 | 3.950 | 2,115,965 | -41,295 | 0.22% | 8,358,526 |
| 2017-06-09 | 2017-06-07 | 3.829 | 2,157,260 | +1,652 | 0.23% | 8,260,450 |
| 2017-05-29 | 2017-05-25 | 3.875 | 2,155,608 | -14,866 | 0.23% | 8,352,000 |
| 2017-05-26 | 2017-05-24 | 3.859 | 2,170,474 | -21,474 | 0.23% | 8,376,749 |
| 2017-05-24 | 2017-05-22 | 3.905 | 2,191,948 | +13,215 | 0.23% | 8,559,151 |
| 2017-05-22 | 2017-05-18 | 3.859 | 2,178,733 | +46,250 | 0.23% | 8,408,623 |
| 2017-05-19 | 2017-05-17 | 3.859 | 2,132,483 | +14,866 | 0.23% | 8,230,126 |
| 2017-05-18 | 2017-05-16 | 3.859 | 2,117,617 | +19,822 | 0.22% | 8,172,752 |
| 2017-05-17 | 2017-05-15 | 4.026 | 2,097,795 | +4,956 | 0.22% | 8,445,501 |
| 2017-05-15 | 2017-05-11 | 4.411 | 2,092,839 | -28,081 | 0.22% | 9,231,671 |
| 2017-05-12 | 2017-05-10 | 4.411 | 2,120,920 | +65,866 | 0.22% | 9,355,538 |
| 2017-05-11 | 2017-05-09 | 4.380 | 2,055,054 | -115,845 | 0.23% | 9,000,248 |
| 2017-05-10 | 2017-05-08 | 4.301 | 2,170,899 | -12,695 | 0.24% | 9,336,600 |
| 2017-05-09 | 2017-05-05 | 4.112 | 2,183,594 | +30,151 | 0.24% | 8,978,398 |
| 2017-05-08 | 2017-05-04 | 4.128 | 2,153,443 | +44,434 | 0.24% | 8,888,350 |
| 2017-05-05 | 2017-05-02 | 4.128 | 2,109,009 | -31,739 | 0.23% | 8,704,948 |
| 2017-05-02 | 2017-04-27 | 4.096 | 2,140,748 | +34,912 | 0.24% | 8,768,501 |
| 2017-04-28 | 2017-04-26 | 4.064 | 2,105,836 | +12,696 | 0.23% | 8,559,152 |
| 2017-04-26 | 2017-04-24 | 4.033 | 2,093,140 | +31,738 | 0.23% | 8,441,599 |
| 2017-04-25 | 2017-04-21 | 4.112 | 2,061,402 | -11,108 | 0.23% | 8,475,975 |
| 2017-04-24 | 2017-04-20 | 4.096 | 2,072,510 | +3,173 | 0.23% | 8,488,998 |
| 2017-04-21 | 2017-04-19 | 4.269 | 2,069,337 | +20,630 | 0.23% | 8,834,602 |
| 2017-04-19 | 2017-04-13 | 4.096 | 2,048,707 | -1,587 | 0.23% | 8,391,501 |
| 2017-04-18 | 2017-04-12 | 4.096 | 2,050,294 | +3,174 | 0.23% | 8,398,002 |
| 2017-04-13 | 2017-04-11 | 3.986 | 2,047,120 | +11,109 | 0.23% | 8,159,251 |
| 2017-04-12 | 2017-04-10 | 4.143 | 2,036,011 | +19,043 | 0.22% | 8,435,723 |
| 2017-04-11 | 2017-04-07 | 4.191 | 2,016,968 | +6,347 | 0.22% | 8,452,148 |
| 2017-04-10 | 2017-04-06 | 4.159 | 2,010,621 | +6,348 | 0.22% | 8,362,201 |
| 2017-04-07 | 2017-04-05 | 4.206 | 2,004,273 | -9,522 | 0.22% | 8,430,525 |
| 2017-04-06 | 2017-04-03 | 4.254 | 2,013,795 | +3,174 | 0.22% | 8,565,752 |
| 2017-04-05 | 2017-03-31 | 4.191 | 2,010,621 | +60,303 | 0.22% | 8,425,551 |
| 2017-04-03 | 2017-03-30 | 4.206 | 1,950,318 | +3,174 | 0.21% | 8,203,575 |
| 2017-03-31 | 2017-03-29 | 4.301 | 1,947,144 | +3,174 | 0.21% | 8,374,274 |
| 2017-03-30 | 2017-03-28 | 4.411 | 1,943,970 | +3,173 | 0.21% | 8,574,999 |
| 2017-03-29 | 2017-03-27 | 4.380 | 1,940,797 | +7,935 | 0.21% | 8,499,852 |
| 2017-03-27 | 2017-03-23 | 4.411 | 1,932,862 | -1,587 | 0.21% | 8,526,000 |
| 2017-03-24 | 2017-03-22 | 4.364 | 1,934,449 | +4,761 | 0.21% | 8,441,576 |
| 2017-03-23 | 2017-03-21 | 4.380 | 1,929,688 | +4,761 | 0.21% | 8,451,200 |
| 2017-03-21 | 2017-03-17 | 4.427 | 1,924,927 | +6,347 | 0.21% | 8,521,323 |
| 2017-03-20 | 2017-03-16 | 4.458 | 1,918,580 | +17,456 | 0.21% | 8,553,676 |
| 2017-03-17 | 2017-03-15 | 4.443 | 1,901,124 | -4,760 | 0.21% | 8,445,902 |
| 2017-03-15 | 2017-03-13 | 4.380 | 1,905,884 | +1,587 | 0.21% | 8,346,948 |
| 2017-03-09 | 2017-03-07 | 4.521 | 1,904,297 | +6,347 | 0.21% | 8,609,998 |
| 2017-03-08 | 2017-03-06 | 4.506 | 1,897,950 | -68,237 | 0.21% | 8,551,401 |
| 2017-03-06 | 2017-03-02 | 4.553 | 1,966,187 | +4,761 | 0.22% | 8,951,774 |
| 2017-03-03 | 2017-03-01 | 4.506 | 1,961,426 | -7,935 | 0.22% | 8,837,398 |
| 2017-02-27 | 2017-02-23 | 4.364 | 1,969,361 | +33,325 | 0.22% | 8,593,925 |
| 2017-02-24 | 2017-02-22 | 4.380 | 1,936,036 | +6,348 | 0.21% | 8,479,001 |
| 2017-02-23 | 2017-02-21 | 4.411 | 1,929,688 | -158,692 | 0.21% | 8,512,000 |
| 2017-02-20 | 2017-02-16 | 4.521 | 2,088,380 | +3,174 | 0.23% | 9,442,302 |
| 2017-02-15 | 2017-02-13 | 4.537 | 2,085,206 | +19,043 | 0.23% | 9,460,801 |
| 2017-02-07 | 2017-02-03 | 4.490 | 2,066,163 | -1,587 | 0.23% | 9,276,751 |
| 2017-02-01 | 2017-01-25 | 4.490 | 2,067,750 | -6,347 | 0.23% | 9,283,876 |
| 2017-01-24 | 2017-01-20 | 4.332 | 2,074,097 | +1,587 | 0.23% | 8,985,624 |
| 2017-01-23 | 2017-01-19 | 4.443 | 2,072,510 | +6,347 | 0.23% | 9,207,298 |
| 2017-01-20 | 2017-01-18 | 4.458 | 2,066,163 | +6,348 | 0.23% | 9,211,651 |
| 2017-01-16 | 2017-01-12 | 4.521 | 2,059,815 | -3,174 | 0.23% | 9,313,150 |
| 2017-01-13 | 2017-01-11 | 4.537 | 2,062,989 | +25,391 | 0.23% | 9,360,000 |
| 2017-01-12 | 2017-01-10 | 4.537 | 2,037,598 | +14,282 | 0.22% | 9,244,799 |
| 2017-01-09 | 2017-01-05 | 4.742 | 2,023,316 | -1,587 | 0.22% | 9,594,375 |
| 2017-01-06 | 2017-01-04 | 4.789 | 2,024,903 | -6,348 | 0.22% | 9,697,600 |
| 2017-01-05 | 2017-01-03 | 4.805 | 2,031,251 | -1,587 | 0.22% | 9,760,002 |
| 2017-01-04 | 2016-12-30 | 4.773 | 2,032,838 | -4,760 | 0.22% | 9,703,577 |
| 2016-12-30 | 2016-12-28 | 4.726 | 2,037,598 | -1,587 | 0.22% | 9,629,999 |
| 2016-12-29 | 2016-12-23 | 4.726 | 2,039,185 | -3,174 | 0.24% | 9,637,499 |
| 2016-12-23 | 2016-12-21 | 4.805 | 2,042,359 | -7,935 | 0.24% | 9,813,375 |
| 2016-12-22 | 2016-12-20 | 4.742 | 2,050,294 | -1,587 | 0.24% | 9,722,302 |
| 2016-12-21 | 2016-12-19 | 4.710 | 2,051,881 | +3,174 | 0.24% | 9,665,177 |
| 2016-12-16 | 2016-12-14 | 4.443 | 2,048,707 | +3,174 | 0.24% | 9,101,551 |
| 2016-12-09 | 2016-12-07 | 4.537 | 2,045,533 | -4,761 | 0.24% | 9,280,801 |
| 2016-12-07 | 2016-12-05 | 4.521 | 2,050,294 | +30,152 | 0.24% | 9,270,102 |
| 2016-12-06 | 2016-12-02 | 4.553 | 2,020,142 | +14,282 | 0.24% | 9,197,424 |
| 2016-12-02 | 2016-11-30 | 4.443 | 2,005,860 | +1,587 | 0.24% | 8,911,200 |
| 2016-11-29 | 2016-11-25 | 4.506 | 2,004,273 | +4,761 | 0.24% | 9,030,450 |
| 2016-11-23 | 2016-11-21 | 4.647 | 1,999,512 | +1,587 | 0.24% | 9,292,498 |
| 2016-11-18 | 2016-11-16 | 4.632 | 1,997,925 | +1,586 | 0.24% | 9,253,648 |
| 2016-11-17 | 2016-11-15 | 4.632 | 1,996,339 | +23,804 | 0.24% | 9,246,302 |
| 2016-11-16 | 2016-11-14 | 4.710 | 1,972,535 | +33,325 | 0.23% | 9,291,426 |
| 2016-11-15 | 2016-11-11 | 4.726 | 1,939,210 | +6,348 | 0.23% | 9,165,002 |
| 2016-11-14 | 2016-11-10 | 4.726 | 1,932,862 | -12,695 | 0.24% | 9,135,000 |
| 2016-11-10 | 2016-11-08 | 4.726 | 1,945,557 | +34,912 | 0.24% | 9,194,999 |
| 2016-11-09 | 2016-11-07 | 4.726 | 1,910,645 | +20,630 | 0.24% | 9,029,999 |
| 2016-11-07 | 2016-11-03 | 4.726 | 1,890,015 | +4,761 | 0.23% | 8,932,499 |
| 2016-11-03 | 2016-11-01 | 4.758 | 1,885,254 | +1,586 | 0.23% | 8,969,398 |
| 2016-11-02 | 2016-10-31 | 4.726 | 1,883,668 | -3,173 | 0.23% | 8,902,502 |
| 2016-10-31 | 2016-10-27 | 4.836 | 1,886,841 | +1,587 | 0.23% | 9,125,573 |
| 2016-10-28 | 2016-10-26 | 4.852 | 1,885,254 | +3,173 | 0.23% | 9,147,598 |
| 2016-10-27 | 2016-10-25 | 4.773 | 1,882,081 | +6,348 | 0.23% | 8,983,952 |
| 2016-10-24 | 2016-10-19 | 4.553 | 1,875,733 | +14,282 | 0.23% | 8,539,950 |
| 2016-10-18 | 2016-10-14 | 4.663 | 1,861,451 | +195,191 | 0.23% | 8,680,201 |
| 2016-10-17 | 2016-10-13 | 4.616 | 1,666,260 | +66,650 | 0.21% | 7,691,249 |
| 2016-10-14 | 2016-10-12 | 4.821 | 1,599,610 | -1,587 | 0.20% | 7,711,201 |
| 2016-10-07 | 2016-10-05 | 4.899 | 1,601,197 | +3,174 | 0.20% | 7,844,976 |
| 2016-10-04 | 2016-09-30 | 4.884 | 1,598,023 | -33,325 | 0.20% | 7,804,250 |
| 2016-10-03 | 2016-09-29 | 5.088 | 1,631,348 | -109,497 | 0.20% | 8,301,099 |
| 2016-09-30 | 2016-09-28 | 5.310 | 1,740,845 | -6,348 | 0.22% | 9,244,320 |
| 2016-09-29 | 2016-09-27 | 5.310 | 1,747,193 | +20,061 | 0.22% | 9,278,030 |
| 2016-09-28 | 2016-09-26 | 5.166 | 1,727,132 | +3,126 | 0.22% | 8,922,876 |
| 2016-09-27 | 2016-09-23 | 5.342 | 1,724,006 | +6,252 | 0.22% | 9,210,051 |
| 2016-09-26 | 2016-09-22 | 5.518 | 1,717,754 | -43,764 | 0.22% | 9,478,876 |
| 2016-09-23 | 2016-09-21 | 5.518 | 1,761,518 | -23,445 | 0.22% | 9,720,374 |
| 2016-09-21 | 2016-09-19 | 5.406 | 1,784,963 | +21,882 | 0.22% | 9,649,898 |
| 2016-09-20 | 2016-09-15 | 5.342 | 1,763,081 | +51,579 | 0.22% | 9,418,799 |
| 2016-09-13 | 2016-09-09 | 5.022 | 1,711,502 | +3,126 | 0.22% | 8,595,752 |
| 2016-09-12 | 2016-09-08 | 4.990 | 1,708,376 | +1,563 | 0.22% | 8,525,402 |
| 2016-09-08 | 2016-09-06 | 5.038 | 1,706,813 | -9,378 | 0.22% | 8,599,502 |
| 2016-09-06 | 2016-09-02 | 5.070 | 1,716,191 | -12,504 | 0.22% | 8,701,651 |
| 2016-09-01 | 2016-08-30 | 4.734 | 1,728,695 | -17,193 | 0.22% | 8,184,401 |
| 2016-08-31 | 2016-08-29 | 4.766 | 1,745,888 | -4,689 | 0.22% | 8,321,650 |
| 2016-08-30 | 2016-08-26 | 4.734 | 1,750,577 | +10,941 | 0.22% | 8,288,000 |
| 2016-08-26 | 2016-08-24 | 4.670 | 1,739,636 | +9,378 | 0.22% | 8,124,900 |
| 2016-08-18 | 2016-08-16 | 4.654 | 1,730,258 | -18,756 | 0.22% | 8,053,426 |
| 2016-08-16 | 2016-08-12 | 4.718 | 1,749,014 | -6,252 | 0.22% | 8,252,625 |
| 2016-08-15 | 2016-08-11 | 4.766 | 1,755,266 | +12,504 | 0.23% | 8,366,349 |
| 2016-08-09 | 2016-08-05 | 4.702 | 1,742,762 | +6,252 | 0.22% | 8,195,250 |
| 2016-08-04 | 2016-08-01 | 4.734 | 1,736,510 | -12,504 | 0.22% | 8,221,400 |
| 2016-08-03 | 2016-07-29 | 4.511 | 1,749,014 | +10,941 | 0.22% | 7,888,950 |
| 2016-07-29 | 2016-07-27 | 4.766 | 1,738,073 | -18,756 | 0.22% | 8,284,400 |
| 2016-07-26 | 2016-07-22 | 4.798 | 1,756,829 | +1,563 | 0.23% | 8,429,999 |
| 2016-07-25 | 2016-07-21 | 4.798 | 1,755,266 | -7,815 | 0.23% | 8,422,499 |
| 2016-07-22 | 2016-07-20 | 4.798 | 1,763,081 | -1,563 | 0.23% | 8,459,999 |
| 2016-07-21 | 2016-07-19 | 4.862 | 1,764,644 | +56,268 | 0.23% | 8,580,399 |
| 2016-07-19 | 2016-07-15 | 4.878 | 1,708,376 | +1,563 | 0.22% | 8,334,127 |
| 2016-07-18 | 2016-07-14 | 4.878 | 1,706,813 | +3,126 | 0.22% | 8,326,502 |
| 2016-07-15 | 2016-07-13 | 4.814 | 1,703,687 | +40,639 | 0.22% | 8,202,252 |
| 2016-07-14 | 2016-07-12 | 4.814 | 1,663,048 | -1,563 | 0.21% | 8,006,599 |
| 2016-07-13 | 2016-07-11 | 4.958 | 1,664,611 | +17,193 | 0.21% | 8,253,749 |
| 2016-07-11 | 2016-07-07 | 4.974 | 1,647,418 | +6,252 | 0.24% | 8,194,850 |
| 2016-07-08 | 2016-07-06 | 5.006 | 1,641,166 | -3,126 | 0.24% | 8,216,250 |
| 2016-07-07 | 2016-07-05 | 4.958 | 1,644,292 | -14,067 | 0.24% | 8,153,000 |
| 2016-07-06 | 2016-07-04 | 4.942 | 1,658,359 | +1,563 | 0.24% | 8,196,224 |
| 2016-07-05 | 2016-06-30 | 4.942 | 1,656,796 | +3,126 | 0.24% | 8,188,499 |
| 2016-06-30 | 2016-06-28 | 4.814 | 1,653,670 | +3,126 | 0.24% | 7,961,449 |
| 2016-06-29 | 2016-06-27 | 4.846 | 1,650,544 | +1,563 | 0.24% | 7,999,200 |
| 2016-06-28 | 2016-06-24 | 4.846 | 1,648,981 | +98,470 | 0.24% | 7,991,625 |
| 2016-06-24 | 2016-06-22 | 5.070 | 1,550,511 | +1,563 | 0.38% | 7,861,599 |
| 2016-06-23 | 2016-06-21 | 4.750 | 1,548,948 | +106,285 | 0.38% | 7,358,175 |
| 2016-06-22 | 2016-06-20 | 4.718 | 1,442,663 | +12,504 | 0.35% | 6,807,125 |
| 2016-06-21 | 2016-06-17 | 4.670 | 1,430,159 | -15,630 | 0.35% | 6,679,500 |
| 2016-06-20 | 2016-06-16 | 4.670 | 1,445,789 | +7,815 | 0.35% | 6,752,500 |
| 2016-06-15 | 2016-06-13 | 4.654 | 1,437,974 | -3,126 | 0.35% | 6,693,000 |
| 2016-06-08 | 2016-06-06 | 4.734 | 1,441,100 | -3,126 | 0.35% | 6,822,800 |
| 2016-06-07 | 2016-06-03 | 4.670 | 1,444,226 | -7,815 | 0.35% | 6,745,200 |
| 2016-06-03 | 2016-06-01 | 4.638 | 1,452,041 | -3,126 | 0.35% | 6,735,249 |
| 2016-06-02 | 2016-05-31 | 4.654 | 1,455,167 | +3,126 | 0.35% | 6,773,024 |
| 2016-05-31 | 2016-05-27 | 4.670 | 1,452,041 | -4,689 | 0.35% | 6,781,699 |
| 2016-05-30 | 2016-05-26 | 4.670 | 1,456,730 | +3,126 | 0.35% | 6,803,599 |
| 2016-05-26 | 2016-05-24 | 4.606 | 1,453,604 | -6,252 | 0.35% | 6,695,999 |
| 2016-05-25 | 2016-05-23 | 4.670 | 1,459,856 | -1,563 | 0.35% | 6,818,199 |
| 2016-05-20 | 2016-05-18 | 4.606 | 1,461,419 | +54,705 | 0.35% | 6,731,999 |
| 2016-05-17 | 2016-05-13 | 4.622 | 1,406,714 | -15,630 | 0.34% | 6,502,501 |
| 2016-05-13 | 2016-05-11 | 4.622 | 1,422,344 | +4,689 | 0.34% | 6,574,751 |
| 2016-05-12 | 2016-05-10 | 4.527 | 1,417,655 | -28,134 | 0.34% | 6,417,026 |
| 2016-05-09 | 2016-05-05 | 4.255 | 1,445,789 | +26,571 | 0.35% | 6,151,250 |
| 2016-05-05 | 2016-05-03 | 4.532 | 1,419,218 | +52,961 | 0.34% | 6,432,387 |
| 2016-05-04 | 2016-04-29 | 4.817 | 1,366,257 | +17,938 | 0.35% | 6,580,799 |
| 2016-04-29 | 2016-04-27 | 4.984 | 1,348,319 | -5,980 | 0.34% | 6,719,898 |
| 2016-04-28 | 2016-04-26 | 5.001 | 1,354,299 | +16,443 | 0.34% | 6,772,351 |
| 2016-04-27 | 2016-04-25 | 5.051 | 1,337,856 | -1,495 | 0.34% | 6,757,251 |
| 2016-04-26 | 2016-04-22 | 5.084 | 1,339,351 | -17,937 | 0.34% | 6,809,602 |
| 2016-04-25 | 2016-04-21 | 5.151 | 1,357,288 | +1,494 | 0.34% | 6,991,598 |
| 2016-04-22 | 2016-04-20 | 4.967 | 1,355,794 | +5,980 | 0.34% | 6,734,477 |
| 2016-04-21 | 2016-04-19 | 5.001 | 1,349,814 | +32,886 | 0.34% | 6,749,924 |
| 2016-04-13 | 2016-04-11 | 4.348 | 1,316,928 | +64,276 | 0.33% | 5,726,498 |
| 2016-04-11 | 2016-04-07 | 4.315 | 1,252,652 | +104,637 | 0.32% | 5,405,102 |
| 2016-04-07 | 2016-04-05 | 4.382 | 1,148,015 | -1,495 | 0.29% | 5,030,401 |
| 2016-04-05 | 2016-03-31 | 4.499 | 1,149,510 | -17,937 | 0.29% | 5,171,527 |
| 2016-03-29 | 2016-03-23 | 4.482 | 1,167,447 | +16,443 | 0.30% | 5,232,698 |
| 2016-03-24 | 2016-03-22 | 4.482 | 1,151,004 | +31,391 | 0.29% | 5,158,998 |
| 2016-03-21 | 2016-03-17 | 4.415 | 1,119,613 | +1,494 | 0.28% | 4,943,398 |
| 2016-03-15 | 2016-03-11 | 4.599 | 1,118,119 | +1,495 | 0.28% | 5,142,502 |
| 2016-03-08 | 2016-03-04 | 4.215 | 1,116,624 | -5,979 | 0.28% | 4,706,101 |
| 2016-03-07 | 2016-03-03 | 4.198 | 1,122,603 | -5,979 | 0.28% | 4,712,525 |
| 2016-03-02 | 2016-02-29 | 3.746 | 1,128,582 | +2,989 | 0.29% | 4,227,999 |
| 2016-02-26 | 2016-02-24 | 4.114 | 1,125,593 | +5,980 | 0.29% | 4,630,951 |
| 2016-02-19 | 2016-02-17 | 4.181 | 1,119,613 | -2,990 | 0.28% | 4,681,248 |
| 2016-02-02 | 2016-01-29 | 4.114 | 1,122,603 | -7,474 | 0.28% | 4,618,650 |
| 2016-01-25 | 2016-01-21 | 3.914 | 1,130,077 | -2,990 | 0.29% | 4,422,600 |
| 2016-01-14 | 2016-01-12 | 4.181 | 1,133,067 | -5,979 | 0.29% | 4,737,501 |
| 2016-01-11 | 2016-01-07 | 4.098 | 1,139,046 | +1,495 | 0.64% | 4,667,250 |
| 2016-01-06 | 2016-01-04 | 4.465 | 1,137,551 | +1,495 | 0.63% | 5,079,674 |
| 2016-01-04 | 2015-12-29 | 4.532 | 1,136,056 | -1,495 | 0.63% | 5,148,999 |
| 2015-12-30 | 2015-12-28 | 4.516 | 1,137,551 | -1,495 | 0.63% | 5,136,749 |
| 2015-12-29 | 2015-12-24 | 4.482 | 1,139,046 | +1,495 | 0.64% | 5,105,400 |
| 2015-12-23 | 2015-12-21 | 4.683 | 1,137,551 | -4,485 | 0.63% | 5,326,999 |
| 2015-12-22 | 2015-12-18 | 4.683 | 1,142,036 | -7,474 | 0.64% | 5,348,002 |
| 2015-12-10 | 2015-12-08 | 4.098 | 1,149,510 | -7,474 | 0.64% | 4,710,127 |
| 2015-11-24 | 2015-11-20 | 4.181 | 1,156,984 | +2,990 | 0.65% | 4,837,501 |
| 2015-11-12 | 2015-11-10 | 4.131 | 1,153,994 | -17,938 | 0.64% | 4,767,100 |
| 2015-11-11 | 2015-11-09 | 4.131 | 1,171,932 | +1,495 | 0.65% | 4,841,201 |
| 2015-11-06 | 2015-11-04 | 4.348 | 1,170,437 | -1,495 | 0.65% | 5,089,500 |
| 2015-11-05 | 2015-11-03 | 4.248 | 1,171,932 | -1,495 | 0.65% | 4,978,401 |
| 2015-11-03 | 2015-10-30 | 3.930 | 1,173,427 | +5,980 | 0.65% | 4,611,877 |
| 2015-10-28 | 2015-10-26 | 4.449 | 1,167,447 | +1,494 | 0.65% | 5,193,648 |
| 2015-10-22 | 2015-10-19 | 4.649 | 1,165,953 | +14,949 | 0.65% | 5,421,002 |
| 2015-10-15 | 2015-10-13 | 4.399 | 1,151,004 | -1,495 | 0.64% | 5,062,748 |
| 2015-10-13 | 2015-10-09 | 4.465 | 1,152,499 | -1,495 | 0.64% | 5,146,424 |
| 2015-10-08 | 2015-10-06 | 4.281 | 1,153,994 | -5,979 | 0.64% | 4,940,800 |
| 2015-09-25 | 2015-09-23 | 3.813 | 1,159,973 | -1,495 | 0.65% | 4,423,199 |
| 2015-09-23 | 2015-09-21 | 3.847 | 1,161,468 | -16,443 | 0.65% | 4,467,750 |
| 2015-09-22 | 2015-09-18 | 4.098 | 1,177,911 | -11,959 | 0.66% | 4,826,500 |
| 2015-09-18 | 2015-09-16 | 3.863 | 1,189,870 | -17,937 | 0.66% | 4,596,902 |
| 2015-09-16 | 2015-09-14 | 3.780 | 1,207,807 | -11,959 | 0.67% | 4,565,199 |
| 2015-09-15 | 2015-09-11 | 3.780 | 1,219,766 | -11,958 | 0.68% | 4,610,401 |
| 2015-09-14 | 2015-09-10 | 3.780 | 1,231,724 | -7,474 | 0.69% | 4,655,599 |
| 2015-09-10 | 2015-09-08 | 3.679 | 1,239,198 | -8,969 | 0.69% | 4,559,499 |
| 2015-09-09 | 2015-09-07 | 3.930 | 1,248,167 | -7,474 | 0.70% | 4,905,624 |
| 2015-09-07 | 2015-09-02 | 3.964 | 1,255,641 | -1,495 | 0.70% | 4,976,999 |
| 2015-08-31 | 2015-08-27 | 3.796 | 1,257,136 | -37,370 | 0.70% | 4,772,675 |
| 2015-08-28 | 2015-08-26 | 3.596 | 1,294,506 | -8,969 | 0.72% | 4,654,749 |
| 2015-08-27 | 2015-08-25 | 3.679 | 1,303,475 | -1,495 | 0.73% | 4,795,999 |
| 2015-08-26 | 2015-08-24 | 3.679 | 1,304,970 | -74,740 | 0.73% | 4,801,500 |
| 2015-08-25 | 2015-08-21 | 4.014 | 1,379,710 | +2,989 | 0.77% | 5,537,998 |
| 2015-08-19 | 2015-08-17 | 4.265 | 1,376,721 | -34,381 | 0.77% | 5,871,376 |
| 2015-08-17 | 2015-08-13 | 4.231 | 1,411,102 | +1,495 | 0.79% | 5,970,802 |
| 2015-08-14 | 2015-08-12 | 4.399 | 1,409,607 | +2,990 | 0.79% | 6,200,226 |
| 2015-08-10 | 2015-08-06 | 4.432 | 1,406,617 | +1,495 | 0.78% | 6,234,125 |
| 2015-08-07 | 2015-08-05 | 4.633 | 1,405,122 | -1,495 | 0.78% | 6,509,499 |
| 2015-08-03 | 2015-07-30 | 4.716 | 1,406,617 | -22,422 | 0.78% | 6,634,050 |
| 2015-07-30 | 2015-07-28 | 4.850 | 1,429,039 | -7,474 | 0.80% | 6,930,999 |
| 2015-07-28 | 2015-07-24 | 5.118 | 1,436,513 | -1,495 | 0.80% | 7,351,648 |
| 2015-07-27 | 2015-07-23 | 5.101 | 1,438,008 | -31,391 | 0.80% | 7,335,249 |
| 2015-07-24 | 2015-07-22 | 4.783 | 1,469,399 | -2,990 | 0.82% | 7,028,449 |
| 2015-07-23 | 2015-07-21 | 4.750 | 1,472,389 | -2,989 | 0.82% | 6,993,501 |
| 2015-07-22 | 2015-07-20 | 4.649 | 1,475,378 | -5,980 | 0.82% | 6,859,648 |
| 2015-07-21 | 2015-07-17 | 4.683 | 1,481,358 | +2,990 | 0.83% | 6,937,002 |
| 2015-07-20 | 2015-07-16 | 4.516 | 1,478,368 | +1,495 | 0.82% | 6,675,750 |
| 2015-07-17 | 2015-07-15 | 4.332 | 1,476,873 | +1,495 | 0.82% | 6,397,299 |
| 2015-07-16 | 2015-07-14 | 4.014 | 1,475,378 | +16,443 | 0.82% | 5,921,998 |
| 2015-07-15 | 2015-07-13 | 4.332 | 1,458,935 | -8,969 | 0.81% | 6,319,598 |
| 2015-07-14 | 2015-07-10 | 4.181 | 1,467,904 | +4,484 | 0.82% | 6,137,499 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,463,420 | +2,990 | 0.82% | 5,874,000 |
| 2015-07-10 | 2015-07-08 | 3.479 | 1,460,430 | -13,454 | 0.81% | 5,080,399 |
| 2015-07-09 | 2015-07-07 | 4.131 | 1,473,884 | +10,464 | 0.82% | 6,088,552 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,463,420 | -5,979 | 0.82% | 5,874,000 |
| 2015-07-07 | 2015-07-03 | 4.683 | 1,469,399 | -8,969 | 0.82% | 6,880,999 |
| 2015-07-06 | 2015-07-02 | 4.766 | 1,478,368 | +4,484 | 0.82% | 7,046,625 |
| 2015-07-02 | 2015-06-29 | 4.967 | 1,473,884 | +14,949 | 0.82% | 7,321,052 |
| 2015-06-30 | 2015-06-26 | 5.151 | 1,458,935 | +2,989 | 0.81% | 7,515,198 |
| 2015-06-29 | 2015-06-25 | 5.302 | 1,455,946 | -2,989 | 0.81% | 7,718,951 |
| 2015-06-26 | 2015-06-24 | 5.218 | 1,458,935 | +10,463 | 0.81% | 7,612,798 |
| 2015-06-25 | 2015-06-23 | 5.185 | 1,448,472 | +26,907 | 0.81% | 7,509,751 |
| 2015-06-24 | 2015-06-22 | 5.151 | 1,421,565 | +26,906 | 0.79% | 7,322,699 |
| 2015-06-22 | 2015-06-18 | 5.252 | 1,394,659 | -2,989 | 0.78% | 7,324,052 |
| 2015-06-18 | 2015-06-16 | 5.101 | 1,397,648 | -2,990 | 0.78% | 7,129,374 |
| 2015-06-17 | 2015-06-15 | 5.151 | 1,400,638 | +2,990 | 0.78% | 7,214,901 |
| 2015-06-16 | 2015-06-12 | 5.252 | 1,397,648 | -5,979 | 0.78% | 7,339,749 |
| 2015-06-15 | 2015-06-11 | 5.201 | 1,403,627 | -4,485 | 0.78% | 7,300,723 |
| 2015-06-12 | 2015-06-10 | 5.185 | 1,408,112 | -14,948 | 0.79% | 7,300,500 |
| 2015-06-11 | 2015-06-09 | 5.268 | 1,423,060 | +2,990 | 0.79% | 7,497,000 |
| 2015-06-10 | 2015-06-08 | 5.586 | 1,420,070 | -2,990 | 0.79% | 7,932,498 |
| 2015-06-09 | 2015-06-05 | 5.569 | 1,423,060 | +31,391 | 0.79% | 7,925,400 |
| 2015-06-08 | 2015-06-04 | 5.586 | 1,391,669 | +5,979 | 0.78% | 7,773,850 |
| 2015-06-05 | 2015-06-03 | 5.703 | 1,385,690 | +13,454 | 0.77% | 7,902,676 |
| 2015-06-04 | 2015-06-02 | 5.837 | 1,372,236 | +2,989 | 0.76% | 8,009,547 |
| 2015-06-03 | 2015-06-01 | 5.619 | 1,369,247 | +11,959 | 0.76% | 7,694,401 |
| 2015-06-02 | 2015-05-29 | 5.435 | 1,357,288 | +2,989 | 0.76% | 7,377,498 |
| 2015-06-01 | 2015-05-28 | 5.519 | 1,354,299 | +14,948 | 0.76% | 7,474,502 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,339,351 | -4,484 | 0.75% | 7,660,802 |
| 2015-05-28 | 2015-05-26 | 5.854 | 1,343,835 | +119,585 | 0.75% | 7,866,250 |
| 2015-05-27 | 2015-05-22 | 5.720 | 1,224,250 | +7,474 | 0.68% | 7,002,449 |
| 2015-05-22 | 2015-05-20 | 5.904 | 1,216,776 | -2,990 | 0.68% | 7,183,549 |
| 2015-05-20 | 2015-05-18 | 5.753 | 1,219,766 | -5,979 | 0.68% | 7,017,602 |
| 2015-05-18 | 2015-05-14 | 5.653 | 1,225,745 | +19,433 | 0.68% | 6,929,000 |
| 2015-05-15 | 2015-05-13 | 5.519 | 1,206,312 | +4,484 | 0.67% | 6,657,748 |
| 2015-05-14 | 2015-05-12 | 5.619 | 1,201,828 | +1,495 | 0.67% | 6,753,600 |
| 2015-05-13 | 2015-05-11 | 5.670 | 1,200,333 | +7,474 | 0.67% | 6,805,424 |
| 2015-05-12 | 2015-05-08 | 5.686 | 1,192,859 | -14,948 | 0.66% | 6,782,999 |
| 2015-05-08 | 2015-05-06 | 5.686 | 1,207,807 | +2,989 | 0.67% | 6,867,999 |
| 2015-05-07 | 2015-05-05 | 5.653 | 1,204,818 | -19,432 | 0.67% | 6,810,702 |
| 2015-05-06 | 2015-05-04 | 5.720 | 1,224,250 | -59,793 | 0.68% | 7,002,449 |
| 2015-05-05 | 2015-04-30 | 5.670 | 1,284,043 | -130,048 | 0.72% | 7,280,027 |
| 2015-05-04 | 2015-04-29 | 5.201 | 1,414,091 | -32,886 | 0.79% | 7,355,149 |
| 2015-04-30 | 2015-04-28 | 5.134 | 1,446,977 | +29,896 | 0.81% | 7,429,400 |
| 2015-04-29 | 2015-04-27 | 5.151 | 1,417,081 | +35,876 | 0.79% | 7,299,601 |
| 2015-04-28 | 2015-04-24 | 5.101 | 1,381,205 | +1,495 | 0.77% | 7,045,498 |
| 2015-04-27 | 2015-04-23 | 5.185 | 1,379,710 | +50,823 | 0.77% | 7,153,247 |
| 2015-04-24 | 2015-04-22 | 5.218 | 1,328,887 | +59,793 | 0.74% | 6,934,200 |
| 2015-04-23 | 2015-04-21 | 5.084 | 1,269,094 | -28,402 | 0.71% | 6,452,398 |
| 2015-04-21 | 2015-04-17 | 5.235 | 1,297,496 | +1,495 | 0.72% | 6,792,101 |
| 2015-04-20 | 2015-04-16 | 5.201 | 1,296,001 | -8,969 | 0.72% | 6,740,925 |
| 2015-04-17 | 2015-04-15 | 5.185 | 1,304,970 | -5,979 | 0.73% | 6,765,750 |
| 2015-04-16 | 2015-04-14 | 5.151 | 1,310,949 | +1,495 | 0.73% | 6,752,899 |
| 2015-04-15 | 2015-04-13 | 4.867 | 1,309,454 | -4,485 | 0.73% | 6,372,898 |
| 2015-04-14 | 2015-04-10 | 4.984 | 1,313,939 | +19,433 | 0.73% | 6,548,551 |
| 2015-04-13 | 2015-04-09 | 4.917 | 1,294,506 | -35,876 | 0.72% | 6,365,099 |
| 2015-04-10 | 2015-04-08 | 5.034 | 1,330,382 | -5,979 | 0.74% | 6,697,251 |
| 2015-04-08 | 2015-04-01 | 5.118 | 1,336,361 | -62,782 | 0.75% | 6,839,100 |
| 2015-04-02 | 2015-03-31 | 5.001 | 1,399,143 | +5,979 | 0.78% | 6,996,600 |
| 2015-04-01 | 2015-03-30 | 4.766 | 1,393,164 | +5,979 | 0.78% | 6,640,501 |
| 2015-03-27 | 2015-03-25 | 5.017 | 1,387,185 | +2,990 | 0.77% | 6,960,002 |
| 2015-03-26 | 2015-03-24 | 5.034 | 1,384,195 | -26,907 | 0.77% | 6,968,150 |
| 2015-03-24 | 2015-03-20 | 5.151 | 1,411,102 | -14,948 | 0.79% | 7,268,802 |
| 2015-03-23 | 2015-03-19 | 5.185 | 1,426,050 | +13,454 | 0.80% | 7,393,502 |
| 2015-03-20 | 2015-03-18 | 5.068 | 1,412,596 | +2,989 | 0.79% | 7,158,373 |
| 2015-03-19 | 2015-03-17 | 5.302 | 1,409,607 | +47,834 | 0.79% | 7,473,277 |
| 2015-03-18 | 2015-03-16 | 5.435 | 1,361,773 | +59,793 | 0.76% | 7,401,876 |
| 2015-03-17 | 2015-03-13 | 5.252 | 1,301,980 | +16,443 | 0.73% | 6,837,348 |
| 2015-03-16 | 2015-03-12 | 5.051 | 1,285,537 | +2,989 | 0.72% | 6,492,998 |
| 2015-03-13 | 2015-03-11 | 4.984 | 1,282,548 | +1,495 | 0.72% | 6,392,101 |
| 2015-03-12 | 2015-03-10 | 5.218 | 1,281,053 | +16,443 | 0.71% | 6,684,600 |
| 2015-03-11 | 2015-03-09 | 5.017 | 1,264,610 | +5,979 | 0.70% | 6,345,000 |
| 2015-03-10 | 2015-03-06 | 5.168 | 1,258,631 | +1,495 | 0.70% | 6,504,451 |
| 2015-03-09 | 2015-03-05 | 5.134 | 1,257,136 | +26,907 | 0.70% | 6,454,675 |
| 2015-03-06 | 2015-03-04 | 5.185 | 1,230,229 | +28,401 | 0.69% | 6,378,248 |
| 2015-03-05 | 2015-03-03 | 5.185 | 1,201,828 | +14,948 | 0.67% | 6,231,000 |
| 2015-03-04 | 2015-03-02 | 5.235 | 1,186,880 | -11,958 | 0.66% | 6,213,051 |
| 2015-03-03 | 2015-02-27 | 5.385 | 1,198,838 | +14,948 | 0.67% | 6,456,098 |
| 2015-03-02 | 2015-02-26 | 5.402 | 1,183,890 | +14,948 | 0.66% | 6,395,399 |
| 2015-02-27 | 2015-02-25 | 5.486 | 1,168,942 | +133,038 | 0.65% | 6,412,399 |
| 2015-02-26 | 2015-02-24 | 5.001 | 1,035,904 | -25,412 | 0.58% | 5,180,175 |
| 2015-02-24 | 2015-02-18 | 4.967 | 1,061,316 | -1,495 | 0.59% | 5,271,751 |
| 2015-02-23 | 2015-02-16 | 5.001 | 1,062,811 | -10,463 | 0.59% | 5,314,727 |
| 2015-02-17 | 2015-02-13 | 4.633 | 1,073,274 | +32,886 | 0.60% | 4,972,149 |
| 2015-02-16 | 2015-02-12 | 4.499 | 1,040,388 | +77,730 | 0.58% | 4,680,598 |
| 2015-02-13 | 2015-02-11 | 4.549 | 962,658 | +2,989 | 0.54% | 4,379,199 |
| 2015-02-11 | 2015-02-09 | 4.516 | 959,669 | -1,494 | 0.54% | 4,333,502 |
| 2015-02-10 | 2015-02-06 | 4.516 | 961,163 | -2,990 | 0.54% | 4,340,248 |
| 2015-02-06 | 2015-02-04 | 4.482 | 964,153 | +17,938 | 0.54% | 4,321,500 |
| 2015-02-04 | 2015-02-02 | 4.465 | 946,215 | -4,485 | 0.53% | 4,225,274 |
| 2015-02-03 | 2015-01-30 | 4.633 | 950,700 | +8,969 | 0.53% | 4,404,301 |
| 2015-02-02 | 2015-01-29 | 4.850 | 941,731 | -44,844 | 0.53% | 4,567,501 |
| 2015-01-30 | 2015-01-28 | 3.763 | 986,575 | -10,464 | 0.55% | 3,712,499 |
| 2015-01-28 | 2015-01-26 | 3.395 | 997,039 | -11,958 | 0.56% | 3,385,025 |
| 2015-01-21 | 2015-01-19 | 3.529 | 1,008,997 | +14,948 | 0.56% | 3,560,624 |
| 2015-01-19 | 2015-01-15 | 3.663 | 994,049 | +2,989 | 0.55% | 3,640,874 |
| 2015-01-14 | 2015-01-12 | 3.612 | 991,060 | +2,990 | 0.55% | 3,580,201 |
| 2015-01-13 | 2015-01-09 | 3.646 | 988,070 | +19,433 | 0.55% | 3,602,450 |
| 2015-01-08 | 2015-01-06 | 3.813 | 968,637 | +1,494 | 0.54% | 3,693,598 |
| 2015-01-06 | 2015-01-02 | 3.730 | 967,143 | +5,980 | 0.54% | 3,607,026 |
| 2014-12-29 | 2014-12-22 | 3.813 | 961,163 | -2,990 | 0.54% | 3,665,098 |
| 2014-12-23 | 2014-12-19 | 3.863 | 964,153 | +11,958 | 0.54% | 3,724,875 |
| 2014-12-22 | 2014-12-18 | 3.880 | 952,195 | -14,948 | 0.53% | 3,694,602 |
| 2014-12-17 | 2014-12-15 | 3.914 | 967,143 | -14,948 | 0.54% | 3,784,951 |
| 2014-12-12 | 2014-12-10 | 4.098 | 982,091 | +17,938 | 0.55% | 4,024,126 |
| 2014-12-09 | 2014-12-05 | 3.980 | 964,153 | -20,927 | 0.54% | 3,837,750 |
| 2014-12-08 | 2014-12-04 | 3.980 | 985,080 | +41,854 | 0.55% | 3,921,048 |
| 2014-12-03 | 2014-12-01 | 4.181 | 943,226 | -14,948 | 0.53% | 3,943,751 |
| 2014-12-01 | 2014-11-27 | 4.248 | 958,174 | -14,948 | 0.53% | 4,070,351 |
| 2014-11-28 | 2014-11-26 | 4.231 | 973,122 | +1,495 | 0.54% | 4,117,575 |
| 2014-11-25 | 2014-11-21 | 4.700 | 971,627 | -8,969 | 0.54% | 4,566,249 |
| 2014-11-24 | 2014-11-20 | 4.499 | 980,596 | -11,958 | 0.55% | 4,411,600 |
| 2014-11-18 | 2014-11-14 | 4.516 | 992,554 | +4,484 | 0.55% | 4,481,998 |
| 2014-11-17 | 2014-11-13 | 4.599 | 988,070 | +1,495 | 0.55% | 4,544,375 |
| 2014-11-14 | 2014-11-12 | 4.566 | 986,575 | -35,876 | 0.55% | 4,504,499 |
| 2014-11-12 | 2014-11-10 | 4.315 | 1,022,451 | +13,454 | 0.57% | 4,411,801 |
| 2014-11-06 | 2014-11-04 | 4.148 | 1,008,997 | -8,969 | 0.56% | 4,184,998 |
| 2014-11-04 | 2014-10-31 | 4.348 | 1,017,966 | -4,485 | 0.57% | 4,426,499 |
| 2014-10-29 | 2014-10-27 | 4.181 | 1,022,451 | -5,979 | 0.57% | 4,275,001 |
| 2014-10-28 | 2014-10-24 | 4.215 | 1,028,430 | -65,772 | 0.57% | 4,334,400 |
| 2014-10-27 | 2014-10-23 | 4.181 | 1,094,202 | -2,989 | 0.61% | 4,575,002 |
| 2014-10-24 | 2014-10-22 | 4.181 | 1,097,191 | -41,855 | 0.61% | 4,587,499 |
| 2014-10-23 | 2014-10-21 | 4.265 | 1,139,046 | +1,495 | 0.64% | 4,857,750 |
| 2014-10-22 | 2014-10-20 | 4.215 | 1,137,551 | +11,958 | 0.63% | 4,794,299 |
| 2014-10-21 | 2014-10-17 | 4.281 | 1,125,593 | -4,484 | 0.63% | 4,819,202 |
| 2014-10-20 | 2014-10-16 | 4.365 | 1,130,077 | -11,959 | 0.63% | 4,932,900 |
| 2014-10-17 | 2014-10-15 | 4.348 | 1,142,036 | +25,412 | 0.64% | 4,966,002 |
| 2014-10-10 | 2014-10-08 | 4.499 | 1,116,624 | +4,485 | 0.62% | 5,023,576 |
| 2014-10-07 | 2014-10-03 | 4.248 | 1,112,139 | -4,485 | 0.62% | 4,724,399 |
| 2014-10-06 | 2014-09-30 | 4.332 | 1,116,624 | +11,959 | 0.62% | 4,836,826 |
| 2014-10-03 | 2014-09-29 | 4.181 | 1,104,665 | -11,959 | 0.62% | 4,618,749 |
| 2014-09-30 | 2014-09-26 | 4.499 | 1,116,624 | +28,402 | 0.62% | 5,023,576 |
| 2014-09-29 | 2014-09-25 | 4.566 | 1,088,222 | -25,412 | 0.61% | 4,968,598 |
| 2014-09-26 | 2014-09-24 | 4.499 | 1,113,634 | +56,803 | 0.62% | 5,010,124 |
| 2014-09-25 | 2014-09-23 | 4.867 | 1,056,831 | +2,989 | 0.59% | 5,143,423 |
| 2014-09-24 | 2014-09-22 | 4.850 | 1,053,842 | -13,453 | 0.59% | 5,111,251 |
| 2014-09-23 | 2014-09-19 | 5.168 | 1,067,295 | +2,990 | 0.59% | 5,515,650 |
| 2014-09-19 | 2014-09-17 | 5.285 | 1,064,305 | +16,443 | 0.59% | 5,624,798 |
| 2014-09-17 | 2014-09-15 | 5.218 | 1,047,862 | +2,989 | 0.58% | 5,467,798 |
| 2014-09-16 | 2014-09-12 | 5.302 | 1,044,873 | +7,474 | 0.58% | 5,539,576 |
| 2014-09-15 | 2014-09-11 | 5.419 | 1,037,399 | +8,969 | 0.58% | 5,621,401 |
| 2014-09-12 | 2014-09-10 | 5.536 | 1,028,430 | +5,979 | 0.57% | 5,693,200 |
| 2014-09-11 | 2014-09-08 | 5.619 | 1,022,451 | +34,381 | 0.57% | 5,745,602 |
| 2014-09-10 | 2014-09-05 | 5.753 | 988,070 | +17,938 | 0.55% | 5,684,600 |
| 2014-09-08 | 2014-09-04 | 5.519 | 970,132 | -1,495 | 0.54% | 5,354,248 |
| 2014-09-05 | 2014-09-03 | 5.452 | 971,627 | +10,464 | 0.54% | 5,297,499 |
| 2014-09-04 | 2014-09-02 | 5.402 | 961,163 | -8,969 | 0.54% | 5,192,223 |
| 2014-09-03 | 2014-09-01 | 5.569 | 970,132 | +2,989 | 0.54% | 5,402,923 |
| 2014-09-02 | 2014-08-29 | 5.536 | 967,143 | -1,494 | 0.54% | 5,353,927 |
| 2014-09-01 | 2014-08-28 | 5.803 | 968,637 | -1,495 | 0.54% | 5,621,397 |
| 2014-08-29 | 2014-08-27 | 5.870 | 970,132 | -8,969 | 0.54% | 5,694,973 |
| 2014-08-28 | 2014-08-26 | 5.302 | 979,101 | -2,990 | 0.55% | 5,190,874 |
| 2014-08-27 | 2014-08-25 | 4.900 | 982,091 | +4,485 | 0.55% | 4,812,526 |
| 2014-08-26 | 2014-08-22 | 5.168 | 977,606 | +44,844 | 0.54% | 5,052,148 |
| 2014-08-22 | 2014-08-20 | 5.402 | 932,762 | -70,256 | 0.52% | 5,038,800 |
| 2014-08-21 | 2014-08-19 | 5.536 | 1,003,018 | -5,979 | 0.56% | 5,552,524 |
| 2014-08-20 | 2014-08-18 | 5.502 | 1,008,997 | +4,484 | 0.56% | 5,551,873 |
| 2014-08-19 | 2014-08-15 | 5.402 | 1,004,513 | -35,875 | 0.56% | 5,426,400 |
| 2014-08-18 | 2014-08-14 | 5.686 | 1,040,388 | -4,485 | 0.58% | 5,915,998 |
| 2014-08-15 | 2014-08-13 | 5.837 | 1,044,873 | -35,875 | 0.58% | 6,098,776 |
| 2014-08-14 | 2014-08-12 | 5.870 | 1,080,748 | +1,495 | 0.60% | 6,344,323 |
| 2014-08-13 | 2014-08-11 | 5.937 | 1,079,253 | +2,989 | 0.60% | 6,407,747 |
| 2014-08-12 | 2014-08-08 | 5.854 | 1,076,264 | +22,422 | 0.60% | 6,300,001 |
| 2014-08-11 | 2014-08-07 | 5.954 | 1,053,842 | +2,990 | 0.59% | 6,274,502 |
| 2014-08-08 | 2014-08-06 | 6.004 | 1,050,852 | +23,917 | 0.59% | 6,309,424 |
| 2014-08-07 | 2014-08-05 | 6.288 | 1,026,935 | +2,990 | 0.57% | 6,457,799 |
| 2014-08-06 | 2014-08-04 | 6.288 | 1,023,945 | +20,927 | 0.57% | 6,438,997 |
| 2014-08-05 | 2014-08-01 | 5.937 | 1,003,018 | -32,886 | 0.56% | 5,955,124 |
| 2014-08-04 | 2014-07-31 | 5.854 | 1,035,904 | +2,990 | 0.58% | 6,063,750 |
| 2014-08-01 | 2014-07-30 | 5.954 | 1,032,914 | +10,463 | 0.58% | 6,149,898 |
| 2014-07-30 | 2014-07-28 | 5.887 | 1,022,451 | +8,969 | 0.57% | 6,019,202 |
| 2014-07-29 | 2014-07-25 | 5.820 | 1,013,482 | +1,495 | 0.57% | 5,898,601 |
| 2014-07-28 | 2014-07-24 | 6.238 | 1,011,987 | +28,401 | 0.56% | 6,313,025 |
| 2014-07-25 | 2014-07-23 | 6.640 | 983,586 | -5,979 | 0.55% | 6,530,653 |
| 2014-07-24 | 2014-07-22 | 6.974 | 989,565 | +10,464 | 0.55% | 6,901,351 |
| 2014-07-23 | 2014-07-21 | 6.372 | 979,101 | +8,969 | 0.55% | 6,238,874 |
| 2014-07-22 | 2014-07-18 | 6.121 | 970,132 | -16,443 | 0.54% | 5,938,348 |
| 2014-07-21 | 2014-07-17 | 5.502 | 986,575 | -29,896 | 0.55% | 5,428,499 |
| 2014-07-18 | 2014-07-16 | 4.984 | 1,016,471 | -10,464 | 0.57% | 5,065,998 |
| 2014-07-17 | 2014-07-15 | 4.583 | 1,026,935 | +43,349 | 0.57% | 4,705,949 |
| 2014-07-16 | 2014-07-14 | 4.666 | 983,586 | -1,494 | 0.55% | 4,589,552 |
| 2014-07-15 | 2014-07-11 | 4.399 | 985,080 | +2,989 | 0.55% | 4,332,923 |
| 2014-07-14 | 2014-07-10 | 4.181 | 982,091 | +2,990 | 0.55% | 4,106,251 |
| 2014-07-11 | 2014-07-09 | 4.181 | 979,101 | -43,350 | 0.55% | 4,093,749 |
| 2014-07-10 | 2014-07-08 | 4.215 | 1,022,451 | -5,979 | 0.57% | 4,309,201 |
| 2014-07-09 | 2014-07-07 | 4.298 | 1,028,430 | -13,453 | 0.57% | 4,420,400 |
| 2014-07-08 | 2014-07-04 | 4.499 | 1,041,883 | -5,979 | 0.58% | 4,687,324 |
| 2014-07-07 | 2014-07-03 | 4.482 | 1,047,862 | -7,475 | 0.58% | 4,696,698 |
| 2014-07-03 | 2014-06-30 | 4.566 | 1,055,337 | -1,494 | 0.59% | 4,818,452 |
| 2014-07-02 | 2014-06-27 | 4.516 | 1,056,831 | -1,495 | 0.59% | 4,772,248 |
| 2014-06-30 | 2014-06-26 | 4.649 | 1,058,326 | +43,349 | 0.59% | 4,920,599 |
| 2014-06-27 | 2014-06-25 | 4.750 | 1,014,977 | -5,979 | 0.57% | 4,820,902 |
| 2014-06-26 | 2014-06-24 | 4.549 | 1,020,956 | +17,938 | 0.57% | 4,644,401 |
| 2014-04-15 | 2014-04-11 | 4.215 | 1,003,018 | -2,990 | 0.56% | 4,227,299 |
| 2014-04-14 | 2014-04-10 | 4.382 | 1,006,008 | +2,990 | 0.56% | 4,408,151 |
| 2014-04-11 | 2014-04-09 | 4.265 | 1,003,018 | +29,896 | 0.56% | 4,277,624 |
| 2014-04-10 | 2014-04-08 | 4.181 | 973,122 | +49,329 | 0.54% | 4,068,750 |
| 2014-04-09 | 2014-04-07 | 4.164 | 923,793 | +28,401 | 0.51% | 3,847,049 |
| 2014-04-08 | 2014-04-04 | 4.482 | 895,392 | +10,464 | 0.50% | 4,013,301 |
| 2014-04-07 | 2014-04-03 | 4.098 | 884,928 | +20,927 | 0.49% | 3,626,000 |
| 2014-04-04 | 2014-04-02 | 4.098 | 864,001 | +124,070 | 0.48% | 3,540,251 |
| 2014-04-03 | 2014-04-01 | 4.181 | 739,931 | +2,989 | 0.41% | 3,093,748 |
| 2014-04-02 | 2014-03-31 | 4.181 | 736,942 | -2,989 | 0.41% | 3,081,251 |
| 2014-04-01 | 2014-03-28 | 4.215 | 739,931 | +7,474 | 0.41% | 3,118,498 |
| 2014-03-31 | 2014-03-27 | 4.181 | 732,457 | -4,485 | 0.41% | 3,062,498 |
| 2014-03-28 | 2014-03-26 | 4.198 | 736,942 | +68,762 | 0.41% | 3,093,576 |
| 2014-03-27 | 2014-03-25 | 4.265 | 668,180 | -2,990 | 0.37% | 2,849,623 |
| 2014-03-26 | 2014-03-24 | 4.298 | 671,170 | +2,990 | 0.37% | 2,884,825 |
| 2014-03-25 | 2014-03-21 | 4.399 | 668,180 | +35,875 | 0.37% | 2,939,023 |
| 2014-03-24 | 2014-03-20 | 4.298 | 632,305 | +7,474 | 0.35% | 2,717,775 |
| 2014-03-21 | 2014-03-19 | 4.265 | 624,831 | +59,792 | 0.35% | 2,664,750 |
| 2014-03-20 | 2014-03-18 | 4.399 | 565,039 | +22,423 | 0.32% | 2,485,352 |
| 2014-03-18 | 2014-03-14 | 4.064 | 542,616 | +20,927 | 0.30% | 2,205,223 |
| 2014-03-17 | 2014-03-13 | 4.098 | 521,689 | -5,979 | 0.29% | 2,137,625 |
| 2014-03-14 | 2014-03-12 | 4.098 | 527,668 | +10,463 | 0.29% | 2,162,124 |
| 2014-03-13 | 2014-03-11 | 4.131 | 517,205 | +13,454 | 0.29% | 2,136,552 |
| 2014-03-12 | 2014-03-10 | 6.021 | 503,751 | +26,906 | 0.28% | 3,032,998 |
| 2014-03-11 | 2014-03-07 | 6.021 | 476,845 | +81,966 | 0.27% | 2,871,002 |
| 2014-03-10 | 2014-03-06 | 6.041 | 394,879 | +83,460 | 0.26% | 2,385,424 |
| 2014-03-06 | 2014-03-04 | 6.121 | 311,419 | -7,474 | 0.21% | 1,906,250 |
| 2014-03-05 | 2014-03-03 | 6.121 | 318,893 | +7,474 | 0.21% | 1,952,000 |
| 2014-03-04 | 2014-02-28 | 6.121 | 311,419 | +9,965 | 0.21% | 1,906,250 |
| 2014-03-03 | 2014-02-27 | 6.121 | 301,454 | +34,879 | 0.20% | 1,845,253 |
| 2014-02-28 | 2014-02-26 | 6.181 | 266,575 | -1,245 | 0.18% | 1,647,802 |
| 2014-02-27 | 2014-02-25 | 6.021 | 267,820 | -1,246 | 0.18% | 1,612,498 |
| 2014-02-26 | 2014-02-24 | 5.961 | 269,066 | +4,983 | 0.18% | 1,603,800 |
| 2014-02-25 | 2014-02-21 | 5.900 | 264,083 | +19,931 | 0.18% | 1,558,198 |
| 2014-02-24 | 2014-02-20 | 5.981 | 244,152 | -2,492 | 0.16% | 1,460,197 |
| 2014-02-21 | 2014-02-19 | 6.021 | 246,644 | +1,246 | 0.17% | 1,485,001 |
| 2014-02-20 | 2014-02-18 | 5.920 | 245,398 | +83,460 | 0.16% | 1,452,874 |
| 2014-02-19 | 2014-02-17 | 6.141 | 161,938 | -3,737 | 0.11% | 994,501 |
| 2014-02-13 | 2014-02-11 | 6.683 | 165,675 | +6,228 | 0.11% | 1,107,226 |
| 2014-02-12 | 2014-02-10 | 6.603 | 159,447 | -2,491 | 0.11% | 1,052,803 |
| 2014-02-11 | 2014-02-07 | 6.523 | 161,938 | +2,491 | 0.11% | 1,056,251 |
| 2014-02-07 | 2014-02-05 | 6.523 | 159,447 | +9,966 | 0.11% | 1,040,003 |
| 2014-02-06 | 2014-02-04 | 6.422 | 149,481 | +13,702 | 0.10% | 959,999 |
| 2014-02-05 | 2014-01-30 | 6.322 | 135,779 | +9,966 | 0.09% | 858,377 |
| 2014-01-28 | 2014-01-24 | 6.021 | 125,813 | +17,439 | 0.08% | 757,498 |
| 2014-01-27 | 2014-01-23 | 6.081 | 108,374 | +2,492 | 0.07% | 659,026 |
| 2014-01-24 | 2014-01-22 | 6.201 | 105,882 | +34,878 | 0.07% | 656,622 |
| 2014-01-23 | 2014-01-21 | 6.222 | 71,004 | +14,949 | 0.05% | 441,753 |
| 2014-01-22 | 2014-01-20 | 6.222 | 56,055 | -8,720 | 0.04% | 348,747 |
| 2014-01-20 | 2014-01-16 | 5.900 | 64,775 | +2,491 | 0.04% | 382,199 |
| 2014-01-17 | 2014-01-15 | 5.599 | 62,284 | -3,737 | 0.04% | 348,751 |
| 2014-01-14 | 2014-01-10 | 5.399 | 66,021 | +12,457 | 0.04% | 356,426 |
| 2014-01-13 | 2014-01-09 | 5.619 | 53,564 | -2,491 | 0.04% | 301,000 |
| 2014-01-10 | 2014-01-08 | 5.519 | 56,055 | -6,229 | 0.04% | 309,373 |
| 2014-01-03 | 2013-12-31 | 5.519 | 62,284 | -1,245 | 0.04% | 343,751 |
| 2013-12-20 | 2013-12-18 | 5.017 | 63,529 | -7,475 | 0.04% | 318,748 |
| 2013-12-10 | 2013-12-06 | 5.379 | 71,004 | -4,982 | 0.05% | 381,903 |
| 2013-12-04 | 2013-12-02 | 5.118 | 75,986 | +7,474 | 0.05% | 388,874 |
| 2013-12-03 | 2013-11-29 | 5.017 | 68,512 | +1,246 | 0.05% | 343,749 |
| 2013-11-29 | 2013-11-27 | 5.218 | 67,266 | +3,737 | 0.04% | 350,997 |
| 2013-11-26 | 2013-11-22 | 5.599 | 63,529 | +3,737 | 0.04% | 355,722 |
| 2013-11-25 | 2013-11-21 | 5.218 | 59,792 | +1,245 | 0.04% | 311,998 |
| 2013-11-21 | 2013-11-19 | 5.118 | 58,547 | -3,737 | 0.04% | 299,626 |
| 2013-11-20 | 2013-11-18 | 5.017 | 62,284 | -4,982 | 0.04% | 312,501 |
| 2013-11-15 | 2013-11-13 | 4.917 | 67,266 | +8,719 | 0.04% | 330,748 |
| 2013-11-11 | 2013-11-07 | 4.897 | 58,547 | -7,474 | 0.04% | 286,701 |
| 2013-11-08 | 2013-11-06 | 4.877 | 66,021 | +2,492 | 0.04% | 321,976 |
| 2013-11-06 | 2013-11-04 | 4.897 | 63,529 | +2,491 | 0.04% | 311,098 |
| 2013-11-04 | 2013-10-31 | 4.937 | 61,038 | +3,737 | 0.04% | 301,349 |
| 2013-11-01 | 2013-10-30 | 5.017 | 57,301 | +4,983 | 0.04% | 287,500 |
| 2013-10-31 | 2013-10-29 | 4.777 | 52,318 | +1,245 | 0.03% | 249,898 |
| 2013-10-30 | 2013-10-28 | 4.475 | 51,073 | -1,245 | 0.03% | 228,576 |
| 2013-10-25 | 2013-10-23 | 4.355 | 52,318 | -3,737 | 0.03% | 227,848 |
| 2013-10-24 | 2013-10-22 | 4.134 | 56,055 | -4,983 | 0.04% | 231,748 |
| 2013-10-18 | 2013-10-16 | 3.612 | 61,038 | +1,246 | 0.04% | 220,500 |
| 2013-10-10 | 2013-10-08 | 3.552 | 59,792 | +2,491 | 0.04% | 212,398 |
| 2013-10-09 | 2013-10-07 | 3.512 | 57,301 | +2,491 | 0.04% | 201,250 |
| 2013-09-10 | 2013-09-06 | 3.699 | 54,810 | +2,168 | 0.04% | 202,718 |
| 2013-07-09 | 2013-07-05 | 3.615 | 52,642 | -1,197 | 0.04% | 190,300 |
| 2013-07-03 | 2013-06-28 | 4.054 | 53,839 | +2,393 | 0.04% | 218,252 |
| 2013-06-24 | 2013-06-20 | 3.302 | 51,446 | -4,785 | 0.04% | 169,851 |
| 2013-06-21 | 2013-06-19 | 3.448 | 56,231 | -9,572 | 0.04% | 193,874 |
| 2013-05-31 | 2013-05-29 | 3.761 | 65,803 | -2,392 | 0.05% | 247,501 |
| 2013-05-22 | 2013-05-20 | 3.970 | 68,195 | -2,393 | 0.05% | 270,748 |
| 2013-05-16 | 2013-05-14 | 4.179 | 70,588 | +1,196 | 0.05% | 294,999 |
| 2013-04-23 | 2013-04-19 | 4.158 | 69,392 | -4,786 | 0.05% | 288,550 |
| 2013-04-19 | 2013-04-17 | 4.179 | 74,178 | -3,589 | 0.05% | 310,002 |
| 2013-04-18 | 2013-04-16 | 3.970 | 77,767 | -3,589 | 0.05% | 308,751 |
| 2013-04-17 | 2013-04-15 | 3.803 | 81,356 | -7,178 | 0.06% | 309,400 |
| 2013-04-16 | 2013-04-12 | 3.803 | 88,534 | +3,589 | 0.06% | 336,698 |
| 2013-04-15 | 2013-04-11 | 3.824 | 84,945 | +20,339 | 0.06% | 324,824 |
| 2013-04-12 | 2013-04-10 | 3.490 | 64,606 | +15,553 | 0.04% | 225,449 |
| 2013-04-11 | 2013-04-09 | 3.949 | 49,053 | +2,393 | 0.03% | 193,725 |
| 2013-04-10 | 2013-04-08 | 4.597 | 46,660 | +3,589 | 0.03% | 214,500 |
| 2013-04-05 | 2013-04-02 | 4.931 | 43,071 | -34,696 | 0.03% | 212,401 |
| 2013-04-03 | 2013-03-28 | 4.931 | 77,767 | +31,107 | 0.05% | 383,501 |
| 2013-04-02 | 2013-03-27 | 4.890 | 46,660 | +3,589 | 0.03% | 228,150 |
| 2013-03-26 | 2013-03-22 | 5.057 | 43,071 | -2,393 | 0.03% | 217,801 |
| 2013-03-25 | 2013-03-21 | 5.140 | 45,464 | -5,982 | 0.03% | 233,702 |
| 2013-03-22 | 2013-03-20 | 5.078 | 51,446 | -8,375 | 0.04% | 261,226 |
| 2013-03-14 | 2013-03-12 | 4.764 | 59,821 | -1,196 | 0.04% | 285,002 |
| 2013-03-13 | 2013-03-11 | 4.722 | 61,017 | -2,393 | 0.04% | 288,150 |
| 2013-03-12 | 2013-03-08 | 4.702 | 63,410 | +2,393 | 0.04% | 298,126 |
| 2013-03-11 | 2013-03-07 | 4.806 | 61,017 | +1,196 | 0.04% | 293,250 |
| 2013-03-08 | 2013-03-06 | 4.911 | 59,821 | +1,197 | 0.04% | 293,752 |
| 2013-03-06 | 2013-03-04 | 4.806 | 58,624 | -4,786 | 0.04% | 281,749 |
| 2013-03-05 | 2013-03-01 | 4.827 | 63,410 | -5,982 | 0.04% | 306,076 |
| 2013-02-28 | 2013-02-26 | 4.848 | 69,392 | +1,197 | 0.05% | 336,401 |
| 2013-02-27 | 2013-02-25 | 4.931 | 68,195 | +1,196 | 0.05% | 336,298 |
| 2013-02-22 | 2013-02-20 | 4.785 | 66,999 | -2,393 | 0.05% | 320,600 |
| 2013-02-21 | 2013-02-19 | 4.931 | 69,392 | -1,196 | 0.05% | 342,201 |
| 2013-02-20 | 2013-02-18 | 5.078 | 70,588 | +9,571 | 0.05% | 358,424 |
| 2013-02-19 | 2013-02-15 | 4.973 | 61,017 | +3,589 | 0.04% | 303,450 |
| 2013-02-18 | 2013-02-14 | 4.764 | 57,428 | -4,785 | 0.04% | 273,601 |
| 2013-02-14 | 2013-02-07 | 4.451 | 62,213 | -1,197 | 0.04% | 276,898 |
| 2013-02-07 | 2013-02-05 | 4.305 | 63,410 | +3,589 | 0.04% | 272,951 |
| 2013-02-06 | 2013-02-04 | 4.325 | 59,821 | -3,589 | 0.04% | 258,752 |
| 2013-02-05 | 2013-02-01 | 4.325 | 63,410 | +9,571 | 0.04% | 274,276 |
| 2013-02-04 | 2013-01-31 | 4.764 | 53,839 | +2,393 | 0.04% | 256,502 |
| 2013-01-30 | 2013-01-28 | 4.973 | 51,446 | +2,393 | 0.04% | 255,851 |
| 2013-01-29 | 2013-01-25 | 5.203 | 49,053 | -27,517 | 0.03% | 255,226 |
| 2013-01-28 | 2013-01-24 | 5.203 | 76,570 | -13,161 | 0.05% | 398,398 |
| 2013-01-25 | 2013-01-23 | 5.036 | 89,731 | +25,125 | 0.06% | 451,876 |
| 2013-01-24 | 2013-01-22 | 4.722 | 64,606 | +13,160 | 0.04% | 305,099 |
| 2013-01-22 | 2013-01-18 | 4.388 | 51,446 | -28,714 | 0.04% | 225,751 |
| 2013-01-21 | 2013-01-17 | 4.033 | 80,160 | +4,786 | 0.06% | 323,277 |
| 2013-01-18 | 2013-01-16 | 4.263 | 75,374 | -9,571 | 0.05% | 321,300 |
| 2013-01-17 | 2013-01-15 | 4.305 | 84,945 | -16,750 | 0.06% | 365,649 |
| 2013-01-16 | 2013-01-14 | 4.158 | 101,695 | -4,786 | 0.07% | 422,875 |
| 2013-01-15 | 2013-01-11 | 3.887 | 106,481 | +15,554 | 0.07% | 413,851 |
| 2013-01-14 | 2013-01-10 | 3.761 | 90,927 | -23,929 | 0.06% | 341,999 |
| 2013-01-11 | 2013-01-09 | 3.552 | 114,856 | +28,714 | 0.08% | 408,002 |
| 2013-01-09 | 2013-01-07 | 3.030 | 86,142 | -19,142 | 0.06% | 261,001 |
| 2013-01-04 | 2013-01-02 | 2.884 | 105,284 | -9,572 | 0.07% | 303,599 |
| 2013-01-03 | 2012-12-31 | 2.779 | 114,856 | -4,785 | 0.08% | 319,201 |
| 2013-01-02 | 2012-12-27 | 2.821 | 119,641 | -5,982 | 0.08% | 337,500 |
| 2012-12-28 | 2012-12-24 | 2.737 | 125,623 | -9,572 | 0.09% | 343,874 |
| 2012-12-21 | 2012-12-19 | 2.549 | 135,195 | +4,786 | 0.09% | 344,651 |
| 2012-12-20 | 2012-12-18 | 2.612 | 130,409 | +4,786 | 0.09% | 340,625 |
| 2012-12-19 | 2012-12-17 | 2.716 | 125,623 | +27,517 | 0.09% | 341,249 |
| 2012-12-18 | 2012-12-14 | 2.863 | 98,106 | +4,786 | 0.07% | 280,851 |
| 2012-12-17 | 2012-12-13 | 3.072 | 93,320 | -31,107 | 0.06% | 286,650 |
| 2012-12-14 | 2012-12-12 | 2.549 | 124,427 | -20,339 | 0.09% | 317,200 |
| 2012-12-07 | 2012-12-05 | 2.299 | 144,766 | -2,393 | 0.10% | 332,750 |
| 2012-12-03 | 2012-11-29 | 2.340 | 147,159 | -17,946 | 0.10% | 344,401 |
| 2012-11-30 | 2012-11-28 | 2.361 | 165,105 | -1,196 | 0.12% | 389,850 |
| 2012-11-27 | 2012-11-23 | 2.215 | 166,301 | -4,786 | 0.12% | 368,349 |
| 2012-11-23 | 2012-11-21 | 2.257 | 171,087 | -4,786 | 0.12% | 386,100 |
| 2012-11-19 | 2012-11-15 | 2.278 | 175,873 | -2,392 | 0.12% | 400,576 |
| 2012-11-16 | 2012-11-14 | 2.194 | 178,265 | -4,786 | 0.12% | 391,124 |
| 2012-11-15 | 2012-11-13 | 2.215 | 183,051 | -1,196 | 0.13% | 405,450 |
| 2012-11-12 | 2012-11-08 | 2.215 | 184,247 | -1,197 | 0.13% | 408,099 |
| 2012-11-07 | 2012-11-05 | 2.278 | 185,444 | -11,964 | 0.13% | 422,375 |
| 2012-11-02 | 2012-10-31 | 2.257 | 197,408 | -4,786 | 0.14% | 445,500 |
| 2012-11-01 | 2012-10-30 | 2.194 | 202,194 | -29,910 | 0.14% | 443,626 |
| 2012-10-30 | 2012-10-26 | 2.257 | 232,104 | +59,821 | 0.16% | 523,800 |
| 2012-10-29 | 2012-10-25 | 2.361 | 172,283 | +4,785 | 0.12% | 406,799 |
| 2012-10-26 | 2012-10-24 | 2.361 | 167,498 | -8,375 | 0.12% | 395,501 |
| 2012-10-25 | 2012-10-22 | 2.382 | 175,873 | +3,590 | 0.12% | 418,951 |
| 2012-10-24 | 2012-10-19 | 2.403 | 172,283 | +139,980 | 0.12% | 413,999 |
| 2012-10-22 | 2012-10-18 | 2.612 | 32,303 | 0.02% | 84,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy