History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,010,000 | +0 | 0.20% | 574,910 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,010,000 | +0 | 0.20% | 574,910 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2025-10-08 | 2025-10-03 | 0.195 | 3,010,000 | +0 | 0.20% | 586,950 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,010,000 | +0 | 0.20% | 589,960 |
| 2025-10-03 | 2025-09-30 | 0.184 | 3,010,000 | +0 | 0.20% | 553,840 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-09-29 | 2025-09-25 | 0.186 | 3,010,000 | +0 | 0.20% | 559,860 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,010,000 | +0 | 0.20% | 586,950 |
| 2025-09-25 | 2025-09-23 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2025-09-23 | 2025-09-19 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2025-09-22 | 2025-09-18 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2025-09-18 | 2025-09-16 | 0.198 | 3,010,000 | +0 | 0.20% | 595,980 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,010,000 | +0 | 0.20% | 586,950 |
| 2025-09-16 | 2025-09-12 | 0.198 | 3,010,000 | +0 | 0.20% | 595,980 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2025-09-09 | 2025-09-05 | 0.191 | 3,010,000 | +0 | 0.20% | 574,910 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,010,000 | +0 | 0.20% | 577,920 |
| 2025-09-05 | 2025-09-03 | 0.203 | 3,010,000 | +0 | 0.20% | 611,030 |
| 2025-09-04 | 2025-09-02 | 0.206 | 3,010,000 | +0 | 0.20% | 620,060 |
| 2025-09-03 | 2025-09-01 | 0.206 | 3,010,000 | +0 | 0.20% | 620,060 |
| 2025-09-02 | 2025-08-29 | 0.211 | 3,010,000 | +0 | 0.20% | 635,110 |
| 2025-09-01 | 2025-08-28 | 0.211 | 3,010,000 | +0 | 0.20% | 635,110 |
| 2025-08-29 | 2025-08-27 | 0.211 | 3,010,000 | +0 | 0.20% | 635,110 |
| 2025-08-28 | 2025-08-26 | 0.213 | 3,010,000 | +0 | 0.20% | 641,130 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,010,000 | +0 | 0.20% | 647,150 |
| 2025-08-26 | 2025-08-22 | 0.211 | 3,010,000 | +0 | 0.20% | 635,110 |
| 2025-08-25 | 2025-08-21 | 0.211 | 3,010,000 | +0 | 0.20% | 635,110 |
| 2025-08-22 | 2025-08-20 | 0.217 | 3,010,000 | +0 | 0.20% | 653,170 |
| 2025-08-21 | 2025-08-19 | 0.217 | 3,010,000 | +0 | 0.20% | 653,170 |
| 2025-08-20 | 2025-08-18 | 0.217 | 3,010,000 | +0 | 0.20% | 653,170 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,010,000 | +0 | 0.20% | 650,160 |
| 2025-08-18 | 2025-08-14 | 0.230 | 3,010,000 | +0 | 0.20% | 692,300 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,010,000 | +0 | 0.20% | 692,300 |
| 2025-08-14 | 2025-08-12 | 0.232 | 3,010,000 | +0 | 0.20% | 698,320 |
| 2025-08-13 | 2025-08-11 | 0.228 | 3,010,000 | +0 | 0.20% | 686,280 |
| 2025-08-12 | 2025-08-08 | 0.228 | 3,010,000 | +0 | 0.20% | 686,280 |
| 2025-08-11 | 2025-08-07 | 0.230 | 3,010,000 | +0 | 0.20% | 692,300 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,010,000 | +0 | 0.20% | 644,140 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,010,000 | +0 | 0.20% | 605,010 |
| 2025-08-06 | 2025-08-04 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-08-05 | 2025-08-01 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-08-04 | 2025-07-31 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,010,000 | +0 | 0.20% | 598,990 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,010,000 | +0 | 0.20% | 602,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 3,010,000 | +0 | 0.20% | 592,970 |
| 2025-07-29 | 2025-07-25 | 0.196 | 3,010,000 | +0 | 0.20% | 589,960 |
| 2025-07-28 | 2025-07-24 | 0.202 | 3,010,000 | +0 | 0.20% | 608,020 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2025-07-24 | 2025-07-22 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-07-23 | 2025-07-21 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-07-22 | 2025-07-18 | 0.175 | 3,010,000 | +0 | 0.20% | 526,750 |
| 2025-07-21 | 2025-07-17 | 0.171 | 3,010,000 | +0 | 0.20% | 514,710 |
| 2025-07-18 | 2025-07-16 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-07-09 | 2025-07-07 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2025-07-08 | 2025-07-04 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,010,000 | +0 | 0.20% | 490,630 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-07-03 | 2025-06-30 | 0.159 | 3,010,000 | +0 | 0.20% | 478,590 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2025-06-30 | 2025-06-26 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-24 | 2025-06-20 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2025-06-23 | 2025-06-19 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,010,000 | +0 | 0.20% | 490,630 |
| 2025-06-19 | 2025-06-17 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-13 | 2025-06-11 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 3,010,000 | +0 | 0.20% | 445,480 |
| 2025-06-03 | 2025-05-30 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2025-05-30 | 2025-05-28 | 0.145 | 3,010,000 | +0 | 0.20% | 436,450 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,010,000 | +0 | 0.20% | 445,480 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2025-05-26 | 2025-05-22 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2025-05-16 | 2025-05-14 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-15 | 2025-05-13 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-14 | 2025-05-12 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-13 | 2025-05-09 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2025-05-09 | 2025-05-07 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2025-05-08 | 2025-05-06 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,010,000 | +0 | 0.20% | 436,450 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,010,000 | +0 | 0.20% | 481,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 3,010,000 | +0 | 0.20% | 502,670 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,010,000 | +0 | 0.20% | 502,670 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2025-04-16 | 2025-04-14 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-15 | 2025-04-11 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-14 | 2025-04-10 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-09 | 2025-04-07 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-04-08 | 2025-04-03 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2025-04-03 | 2025-04-01 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-31 | 2025-03-27 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2025-03-28 | 2025-03-26 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-26 | 2025-03-24 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-25 | 2025-03-21 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-24 | 2025-03-20 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-21 | 2025-03-19 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-20 | 2025-03-18 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-19 | 2025-03-17 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-18 | 2025-03-14 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-03-14 | 2025-03-12 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 3,010,000 | +0 | 0.20% | 508,690 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,010,000 | +0 | 0.20% | 517,720 |
| 2025-03-11 | 2025-03-07 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-03-07 | 2025-03-05 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-03-06 | 2025-03-04 | 0.171 | 3,010,000 | +0 | 0.20% | 514,710 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,010,000 | +0 | 0.20% | 511,700 |
| 2025-03-04 | 2025-02-28 | 0.171 | 3,010,000 | +0 | 0.20% | 514,710 |
| 2025-03-03 | 2025-02-27 | 0.171 | 3,010,000 | +0 | 0.20% | 514,710 |
| 2025-02-28 | 2025-02-26 | 0.176 | 3,010,000 | +0 | 0.20% | 529,760 |
| 2025-02-27 | 2025-02-25 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2025-02-26 | 2025-02-24 | 0.177 | 3,010,000 | +0 | 0.20% | 532,770 |
| 2025-02-25 | 2025-02-21 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2025-02-20 | 2025-02-18 | 0.184 | 3,010,000 | +0 | 0.20% | 553,840 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,010,000 | +0 | 0.20% | 553,840 |
| 2025-02-18 | 2025-02-14 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-02-17 | 2025-02-13 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-02-14 | 2025-02-12 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-13 | 2025-02-11 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-12 | 2025-02-10 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-11 | 2025-02-07 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-10 | 2025-02-06 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-02-06 | 2025-02-04 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-02-05 | 2025-02-03 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-02-04 | 2025-01-28 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,010,000 | +0 | 0.20% | 559,860 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-01-22 | 2025-01-20 | 0.187 | 3,010,000 | +0 | 0.20% | 562,870 |
| 2025-01-21 | 2025-01-17 | 0.179 | 3,010,000 | +0 | 0.20% | 538,790 |
| 2025-01-20 | 2025-01-16 | 0.179 | 3,010,000 | +0 | 0.20% | 538,790 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-01-14 | 2025-01-10 | 0.185 | 3,010,000 | +0 | 0.20% | 556,850 |
| 2025-01-13 | 2025-01-09 | 0.186 | 3,010,000 | +0 | 0.20% | 559,860 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,010,000 | +0 | 0.20% | 559,860 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-01-08 | 2025-01-06 | 0.188 | 3,010,000 | +0 | 0.20% | 565,880 |
| 2025-01-07 | 2025-01-03 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2025-01-06 | 2025-01-02 | 0.184 | 3,010,000 | +0 | 0.20% | 553,840 |
| 2025-01-03 | 2024-12-31 | 0.207 | 3,010,000 | +0 | 0.20% | 623,070 |
| 2025-01-02 | 2024-12-27 | 0.140 | 3,010,000 | +0 | 0.20% | 421,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 3,010,000 | +0 | 0.20% | 421,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 3,010,000 | +0 | 0.20% | 397,320 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,010,000 | +0 | 0.20% | 376,250 |
| 2024-12-20 | 2024-12-18 | 0.125 | 3,010,000 | +0 | 0.20% | 376,250 |
| 2024-12-19 | 2024-12-17 | 0.132 | 3,010,000 | +0 | 0.20% | 397,320 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-12-17 | 2024-12-13 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,010,000 | +0 | 0.20% | 358,190 |
| 2024-12-10 | 2024-12-06 | 0.119 | 3,010,000 | +0 | 0.20% | 358,190 |
| 2024-12-09 | 2024-12-05 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-12-06 | 2024-12-04 | 0.127 | 3,010,000 | +0 | 0.20% | 382,270 |
| 2024-12-05 | 2024-12-03 | 0.127 | 3,010,000 | +0 | 0.20% | 382,270 |
| 2024-12-04 | 2024-12-02 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-12-02 | 2024-11-28 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-27 | 2024-11-25 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-26 | 2024-11-22 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-25 | 2024-11-21 | 0.127 | 3,010,000 | +0 | 0.20% | 382,270 |
| 2024-11-22 | 2024-11-20 | 0.126 | 3,010,000 | +0 | 0.20% | 379,260 |
| 2024-11-21 | 2024-11-19 | 0.119 | 3,010,000 | +0 | 0.20% | 358,190 |
| 2024-11-20 | 2024-11-18 | 0.123 | 3,010,000 | +0 | 0.20% | 370,230 |
| 2024-11-19 | 2024-11-15 | 0.123 | 3,010,000 | +0 | 0.20% | 370,230 |
| 2024-11-18 | 2024-11-14 | 0.124 | 3,010,000 | +0 | 0.20% | 373,240 |
| 2024-11-15 | 2024-11-13 | 0.124 | 3,010,000 | +0 | 0.20% | 373,240 |
| 2024-11-14 | 2024-11-12 | 0.124 | 3,010,000 | +0 | 0.20% | 373,240 |
| 2024-11-13 | 2024-11-11 | 0.125 | 3,010,000 | +0 | 0.20% | 376,250 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,010,000 | +0 | 0.20% | 376,250 |
| 2024-11-11 | 2024-11-07 | 0.118 | 3,010,000 | +0 | 0.20% | 355,180 |
| 2024-11-08 | 2024-11-06 | 0.118 | 3,010,000 | +0 | 0.20% | 355,180 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,010,000 | +0 | 0.20% | 346,150 |
| 2024-11-06 | 2024-11-04 | 0.127 | 3,010,000 | +0 | 0.20% | 382,270 |
| 2024-11-05 | 2024-11-01 | 0.116 | 3,010,000 | +0 | 0.20% | 349,160 |
| 2024-11-04 | 2024-10-31 | 0.116 | 3,010,000 | +0 | 0.20% | 349,160 |
| 2024-11-01 | 2024-10-30 | 0.107 | 3,010,000 | +0 | 0.20% | 322,070 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,010,000 | +0 | 0.20% | 313,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,010,000 | +0 | 0.20% | 270,900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,010,000 | +0 | 0.20% | 270,900 |
| 2024-10-28 | 2024-10-24 | 0.093 | 3,010,000 | +0 | 0.20% | 279,930 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,010,000 | +0 | 0.20% | 325,080 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,010,000 | +0 | 0.20% | 361,200 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,010,000 | +0 | 0.20% | 355,180 |
| 2024-10-22 | 2024-10-18 | 0.129 | 3,010,000 | +0 | 0.20% | 388,290 |
| 2024-10-21 | 2024-10-17 | 0.119 | 3,010,000 | +0 | 0.20% | 358,190 |
| 2024-10-18 | 2024-10-16 | 0.135 | 3,010,000 | +0 | 0.20% | 406,350 |
| 2024-10-17 | 2024-10-15 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2024-10-16 | 2024-10-14 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2024-10-15 | 2024-10-10 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 3,010,000 | +0 | 0.20% | 544,810 |
| 2024-10-07 | 2024-10-03 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-10-03 | 2024-09-30 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-10-02 | 2024-09-27 | 0.163 | 3,010,000 | +0 | 0.20% | 490,630 |
| 2024-09-30 | 2024-09-26 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-09-27 | 2024-09-25 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-09-26 | 2024-09-24 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-09-25 | 2024-09-23 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-09-24 | 2024-09-20 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2024-09-23 | 2024-09-19 | 0.163 | 3,010,000 | +0 | 0.20% | 490,630 |
| 2024-09-20 | 2024-09-17 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-19 | 2024-09-16 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-17 | 2024-09-13 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-16 | 2024-09-12 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-13 | 2024-09-11 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-11 | 2024-09-09 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-10 | 2024-09-05 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-09 | 2024-09-04 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-05 | 2024-09-03 | 0.162 | 3,010,000 | +0 | 0.20% | 487,620 |
| 2024-09-04 | 2024-09-02 | 0.174 | 3,010,000 | +0 | 0.20% | 523,740 |
| 2024-09-03 | 2024-08-30 | 0.179 | 3,010,000 | +0 | 0.20% | 538,790 |
| 2024-09-02 | 2024-08-29 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2024-08-30 | 2024-08-28 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2024-08-26 | 2024-08-22 | 0.195 | 3,010,000 | +0 | 0.20% | 586,950 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,010,000 | +0 | 0.20% | 550,830 |
| 2024-08-22 | 2024-08-20 | 0.195 | 3,010,000 | +0 | 0.20% | 586,950 |
| 2024-08-21 | 2024-08-19 | 0.185 | 3,010,000 | +0 | 0.20% | 556,850 |
| 2024-08-20 | 2024-08-16 | 0.185 | 3,010,000 | +0 | 0.20% | 556,850 |
| 2024-08-19 | 2024-08-15 | 0.193 | 3,010,000 | +0 | 0.20% | 580,930 |
| 2024-08-16 | 2024-08-14 | 0.186 | 3,010,000 | +0 | 0.20% | 559,860 |
| 2024-08-15 | 2024-08-13 | 0.185 | 3,010,000 | +0 | 0.20% | 556,850 |
| 2024-08-14 | 2024-08-12 | 0.185 | 3,010,000 | +0 | 0.20% | 556,850 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2024-08-12 | 2024-08-08 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2024-08-09 | 2024-08-07 | 0.194 | 3,010,000 | +0 | 0.20% | 583,940 |
| 2024-08-08 | 2024-08-06 | 0.197 | 3,010,000 | +0 | 0.20% | 592,970 |
| 2024-08-07 | 2024-08-05 | 0.174 | 3,010,000 | +0 | 0.20% | 523,740 |
| 2024-08-06 | 2024-08-02 | 0.180 | 3,010,000 | +0 | 0.20% | 541,800 |
| 2024-08-05 | 2024-08-01 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2024-08-02 | 2024-07-31 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2024-08-01 | 2024-07-30 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2024-07-31 | 2024-07-29 | 0.189 | 3,010,000 | +0 | 0.20% | 568,890 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,010,000 | +0 | 0.20% | 571,900 |
| 2024-07-10 | 2024-07-08 | 0.208 | 3,010,000 | +0 | 0.20% | 626,080 |
| 2024-07-09 | 2024-07-05 | 0.208 | 3,010,000 | +0 | 0.20% | 626,080 |
| 2024-07-08 | 2024-07-04 | 0.208 | 3,010,000 | +0 | 0.20% | 626,080 |
| 2024-07-05 | 2024-07-03 | 0.208 | 3,010,000 | +0 | 0.20% | 626,080 |
| 2024-07-04 | 2024-07-02 | 0.208 | 3,010,000 | +0 | 0.20% | 626,080 |
| 2024-07-03 | 2024-06-28 | 0.214 | 3,010,000 | +0 | 0.20% | 644,140 |
| 2024-07-02 | 2024-06-27 | 0.206 | 3,010,000 | +0 | 0.20% | 620,060 |
| 2024-06-28 | 2024-06-26 | 0.206 | 3,010,000 | +0 | 0.20% | 620,060 |
| 2024-06-27 | 2024-06-25 | 0.206 | 3,010,000 | +0 | 0.20% | 620,060 |
| 2024-06-26 | 2024-06-24 | 0.196 | 3,010,000 | +0 | 0.20% | 589,960 |
| 2024-06-25 | 2024-06-21 | 0.182 | 3,010,000 | +0 | 0.20% | 547,820 |
| 2024-06-24 | 2024-06-20 | 0.164 | 3,010,000 | +0 | 0.20% | 493,640 |
| 2024-06-21 | 2024-06-19 | 0.148 | 3,010,000 | +0 | 0.20% | 445,480 |
| 2024-06-20 | 2024-06-18 | 0.166 | 3,010,000 | +0 | 0.20% | 499,660 |
| 2024-06-19 | 2024-06-17 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-06-18 | 2024-06-14 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-06-17 | 2024-06-13 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-06-14 | 2024-06-12 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-06-13 | 2024-06-11 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-06-12 | 2024-06-07 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-06-11 | 2024-06-06 | 0.168 | 3,010,000 | +0 | 0.20% | 505,680 |
| 2024-06-07 | 2024-06-05 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-06-06 | 2024-06-04 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-06-05 | 2024-06-03 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,010,000 | +0 | 0.20% | 496,650 |
| 2024-05-29 | 2024-05-27 | 0.166 | 3,010,000 | +0 | 0.20% | 499,660 |
| 2024-05-28 | 2024-05-24 | 0.166 | 3,010,000 | +0 | 0.20% | 499,660 |
| 2024-05-27 | 2024-05-23 | 0.163 | 3,010,000 | +0 | 0.20% | 490,630 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,010,000 | +0 | 0.20% | 499,660 |
| 2024-05-23 | 2024-05-21 | 0.167 | 3,010,000 | +0 | 0.20% | 502,670 |
| 2024-05-22 | 2024-05-20 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2024-05-21 | 2024-05-17 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-05-20 | 2024-05-16 | 0.149 | 3,010,000 | +0 | 0.20% | 448,490 |
| 2024-05-17 | 2024-05-14 | 0.149 | 3,010,000 | +0 | 0.20% | 448,490 |
| 2024-05-16 | 2024-05-13 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-05-14 | 2024-05-10 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,010,000 | +0 | 0.20% | 424,410 |
| 2024-05-10 | 2024-05-08 | 0.138 | 3,010,000 | +0 | 0.20% | 415,380 |
| 2024-05-09 | 2024-05-07 | 0.138 | 3,010,000 | +0 | 0.20% | 415,380 |
| 2024-05-08 | 2024-05-06 | 0.138 | 3,010,000 | +0 | 0.20% | 415,380 |
| 2024-05-07 | 2024-05-03 | 0.138 | 3,010,000 | +0 | 0.20% | 415,380 |
| 2024-05-06 | 2024-05-02 | 0.138 | 3,010,000 | +0 | 0.20% | 415,380 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 3,010,000 | +0 | 0.20% | 451,500 |
| 2024-04-18 | 2024-04-16 | 0.143 | 3,010,000 | +0 | 0.20% | 430,430 |
| 2024-04-17 | 2024-04-15 | 0.143 | 3,010,000 | +0 | 0.20% | 430,430 |
| 2024-04-16 | 2024-04-12 | 0.143 | 3,010,000 | +0 | 0.20% | 430,430 |
| 2024-04-15 | 2024-04-11 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-04-12 | 2024-04-10 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-04-11 | 2024-04-09 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2024-04-10 | 2024-04-08 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2024-04-09 | 2024-04-05 | 0.157 | 3,010,000 | +0 | 0.20% | 472,570 |
| 2024-04-08 | 2024-04-03 | 0.139 | 3,010,000 | +0 | 0.20% | 418,390 |
| 2024-04-05 | 2024-04-02 | 0.139 | 3,010,000 | +0 | 0.20% | 418,390 |
| 2024-04-03 | 2024-03-28 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-04-02 | 2024-03-27 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-28 | 2024-03-26 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-27 | 2024-03-25 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-26 | 2024-03-22 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-25 | 2024-03-21 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-22 | 2024-03-20 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-21 | 2024-03-19 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-20 | 2024-03-18 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-19 | 2024-03-15 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-18 | 2024-03-14 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-03-15 | 2024-03-13 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-03-14 | 2024-03-12 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-03-13 | 2024-03-11 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-03-12 | 2024-03-08 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-03-11 | 2024-03-07 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-03-08 | 2024-03-06 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-03-07 | 2024-03-05 | 0.154 | 3,010,000 | +0 | 0.20% | 463,540 |
| 2024-03-06 | 2024-03-04 | 0.146 | 3,010,000 | +0 | 0.20% | 439,460 |
| 2024-03-05 | 2024-03-01 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-03-04 | 2024-02-29 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-03-01 | 2024-02-28 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-02-29 | 2024-02-27 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2024-02-28 | 2024-02-26 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-27 | 2024-02-23 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-26 | 2024-02-22 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-23 | 2024-02-21 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-22 | 2024-02-20 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-21 | 2024-02-19 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-20 | 2024-02-16 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-19 | 2024-02-15 | 0.156 | 3,010,000 | +0 | 0.20% | 469,560 |
| 2024-02-16 | 2024-02-14 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-02-15 | 2024-02-09 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-02-14 | 2024-02-07 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-02-08 | 2024-02-06 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-02-07 | 2024-02-05 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-02-06 | 2024-02-02 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-02-05 | 2024-02-01 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-02-02 | 2024-01-31 | 0.148 | 3,010,000 | +0 | 0.20% | 445,480 |
| 2024-02-01 | 2024-01-30 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-31 | 2024-01-29 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-30 | 2024-01-26 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-29 | 2024-01-25 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-26 | 2024-01-24 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-25 | 2024-01-23 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-24 | 2024-01-22 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-01-23 | 2024-01-19 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-01-22 | 2024-01-18 | 0.152 | 3,010,000 | +0 | 0.20% | 457,520 |
| 2024-01-19 | 2024-01-17 | 0.147 | 3,010,000 | +0 | 0.20% | 442,470 |
| 2024-01-18 | 2024-01-16 | 0.151 | 3,010,000 | +0 | 0.20% | 454,510 |
| 2024-01-17 | 2024-01-15 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-01-16 | 2024-01-12 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-15 | 2024-01-11 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-12 | 2024-01-10 | 0.155 | 3,010,000 | +0 | 0.20% | 466,550 |
| 2024-01-11 | 2024-01-09 | 0.153 | 3,010,000 | +0 | 0.20% | 460,530 |
| 2024-01-10 | 2024-01-08 | 0.155 | 3,010,000 | -92,500 | 0.20% | 466,550 |
| 2023-12-21 | 2023-12-19 | 0.144 | 3,102,500 | -72,500 | 0.20% | 446,760 |
| 2023-12-06 | 2023-12-04 | 0.149 | 3,175,000 | -130,000 | 0.21% | 473,075 |
| 2023-11-21 | 2023-11-17 | 0.178 | 3,305,000 | -72,500 | 0.22% | 588,290 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,377,500 | +367,500 | 0.22% | 618,082 |
| 2023-10-31 | 2023-10-27 | 0.208 | 3,010,000 | -160,000 | 0.20% | 626,080 |
| 2023-10-30 | 2023-10-26 | 0.219 | 3,170,000 | -190,000 | 0.21% | 694,230 |
| 2023-10-27 | 2023-10-25 | 0.219 | 3,360,000 | +185,000 | 0.22% | 735,840 |
| 2023-09-21 | 2023-09-19 | 0.245 | 3,175,000 | +70,000 | 0.21% | 777,875 |
| 2023-08-25 | 2023-08-23 | 0.240 | 3,105,000 | -80,000 | 0.20% | 745,200 |
| 2023-08-23 | 2023-08-21 | 0.242 | 3,185,000 | -80,000 | 0.21% | 770,770 |
| 2023-08-17 | 2023-08-15 | 0.270 | 3,265,000 | -75,000 | 0.22% | 881,550 |
| 2023-07-18 | 2023-07-13 | 0.320 | 3,340,000 | +30,000 | 0.22% | 1,068,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 3,310,000 | +32,500 | 0.22% | 993,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 3,277,500 | -30,000 | 0.22% | 983,250 |
| 2023-05-31 | 2023-05-29 | 0.275 | 3,307,500 | +22,500 | 0.22% | 909,563 |
| 2023-04-24 | 2023-04-20 | 0.365 | 3,285,000 | -50,000 | 0.22% | 1,199,025 |
| 2023-04-20 | 2023-04-18 | 0.370 | 3,335,000 | +62,500 | 0.22% | 1,233,950 |
| 2023-04-11 | 2023-04-04 | 0.380 | 3,272,500 | +42,500 | 0.22% | 1,243,550 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,230,000 | +70,000 | 0.21% | 1,324,300 |
| 2023-03-21 | 2023-03-17 | 0.440 | 3,160,000 | +120,000 | 0.21% | 1,390,400 |
| 2022-06-01 | 2022-05-30 | 0.726 | 3,040,000 | +276,364 | 0.20% | 2,207,040 |
| 2022-05-31 | 2022-05-27 | 0.726 | 2,763,636 | -9,091 | 0.20% | 2,006,400 |
| 2022-05-30 | 2022-05-26 | 0.726 | 2,772,727 | -9,091 | 0.20% | 2,013,000 |
| 2021-10-12 | 2021-10-08 | 0.770 | 2,781,818 | -27,273 | 0.20% | 2,142,000 |
| 2021-05-25 | 2021-05-21 | 1.119 | 2,809,091 | +283,187 | 0.20% | 3,144,166 |
| 2021-05-20 | 2021-05-17 | 1.167 | 2,525,904 | -24,927 | 0.20% | 2,948,800 |
| 2021-05-18 | 2021-05-14 | 1.083 | 2,550,831 | +24,927 | 0.20% | 2,763,000 |
| 2021-04-29 | 2021-04-27 | 0.975 | 2,525,904 | +178,641 | 0.20% | 2,462,400 |
| 2021-04-12 | 2021-04-08 | 0.939 | 2,347,263 | +16,618 | 0.19% | 2,203,500 |
| 2021-01-14 | 2021-01-12 | 0.903 | 2,330,645 | -33,236 | 0.18% | 2,103,750 |
| 2021-01-08 | 2021-01-06 | 0.903 | 2,363,881 | -41,544 | 0.19% | 2,133,750 |
| 2020-12-23 | 2020-12-21 | 0.867 | 2,405,425 | -66,471 | 0.19% | 2,084,400 |
| 2020-12-22 | 2020-12-18 | 0.867 | 2,471,896 | +33,235 | 0.20% | 2,142,000 |
| 2020-09-04 | 2020-09-02 | 0.794 | 2,438,661 | -68,548 | 0.19% | 1,937,100 |
| 2020-09-03 | 2020-09-01 | 0.758 | 2,507,209 | +68,548 | 0.20% | 1,901,025 |
| 2020-09-02 | 2020-08-31 | 0.794 | 2,438,661 | -97,629 | 0.19% | 1,937,100 |
| 2020-09-01 | 2020-08-28 | 0.770 | 2,536,290 | -78,935 | 0.20% | 1,953,600 |
| 2020-08-18 | 2020-08-14 | 0.710 | 2,615,225 | -56,085 | 0.21% | 1,857,025 |
| 2020-08-17 | 2020-08-13 | 0.686 | 2,671,310 | +83,089 | 0.21% | 1,832,550 |
| 2020-08-10 | 2020-08-06 | 0.806 | 2,588,221 | +45,699 | 0.21% | 2,087,050 |
| 2020-08-05 | 2020-08-03 | 0.746 | 2,542,522 | +60,239 | 0.20% | 1,897,200 |
| 2020-08-04 | 2020-07-31 | 0.746 | 2,482,283 | +24,927 | 0.20% | 1,852,250 |
| 2020-08-03 | 2020-07-30 | 0.758 | 2,457,356 | +822,581 | 0.19% | 1,863,225 |
| 2020-07-30 | 2020-07-28 | 0.734 | 1,634,775 | +124,633 | 0.13% | 1,200,175 |
| 2020-07-13 | 2020-07-09 | 0.770 | 1,510,142 | +581,623 | 0.12% | 1,163,200 |
| 2020-07-02 | 2020-06-29 | 0.818 | 928,519 | -8,309 | 0.07% | 759,900 |
| 2020-06-02 | 2020-05-29 | 0.903 | 936,828 | -20,772 | 0.07% | 845,625 |
| 2020-05-29 | 2020-05-27 | 0.939 | 957,600 | -12,464 | 0.08% | 898,950 |
| 2020-05-27 | 2020-05-25 | 1.001 | 970,064 | +4,155 | 0.08% | 971,516 |
| 2020-05-26 | 2020-05-22 | 0.976 | 965,909 | +9,466 | 0.08% | 942,865 |
| 2020-04-14 | 2020-04-08 | 1.040 | 956,443 | +23,664 | 0.08% | 994,250 |
| 2020-04-09 | 2020-04-07 | 0.989 | 932,779 | +3,944 | 0.08% | 922,350 |
| 2020-04-07 | 2020-04-03 | 1.040 | 928,835 | +23,665 | 0.08% | 965,550 |
| 2020-04-06 | 2020-04-02 | 1.014 | 905,170 | +15,776 | 0.08% | 918,000 |
| 2020-04-03 | 2020-04-01 | 1.052 | 889,394 | -15,776 | 0.07% | 935,825 |
| 2020-04-02 | 2020-03-31 | 1.078 | 905,170 | +23,665 | 0.08% | 975,375 |
| 2020-04-01 | 2020-03-30 | 1.078 | 881,505 | +19,720 | 0.07% | 949,875 |
| 2020-03-31 | 2020-03-27 | 1.052 | 861,785 | +57,189 | 0.07% | 906,775 |
| 2020-03-19 | 2020-03-17 | 0.976 | 804,596 | +57,190 | 0.07% | 785,400 |
| 2020-03-17 | 2020-03-13 | 1.014 | 747,406 | +35,497 | 0.06% | 758,000 |
| 2020-03-16 | 2020-03-12 | 1.103 | 711,909 | +21,692 | 0.06% | 785,175 |
| 2020-01-30 | 2020-01-24 | 1.369 | 690,217 | -246,506 | 0.06% | 945,000 |
| 2020-01-06 | 2020-01-02 | 1.420 | 936,723 | +72,966 | 0.08% | 1,330,000 |
| 2019-12-20 | 2019-12-18 | 1.509 | 863,757 | +78,882 | 0.07% | 1,303,050 |
| 2019-12-12 | 2019-12-10 | 1.509 | 784,875 | +118,323 | 0.07% | 1,184,050 |
| 2019-11-19 | 2019-11-15 | 1.635 | 666,552 | -31,553 | 0.06% | 1,090,050 |
| 2019-11-15 | 2019-11-13 | 1.585 | 698,105 | -205,093 | 0.06% | 1,106,250 |
| 2019-11-11 | 2019-11-07 | 1.509 | 903,198 | +236,646 | 0.08% | 1,362,550 |
| 2019-09-27 | 2019-09-25 | 1.766 | 666,552 | +30,070 | 0.06% | 1,176,945 |
| 2019-08-06 | 2019-08-02 | 1.779 | 636,482 | +15,064 | 0.06% | 1,132,300 |
| 2019-07-25 | 2019-07-23 | 1.925 | 621,418 | +75,324 | 0.05% | 1,196,251 |
| 2019-05-27 | 2019-05-23 | 1.942 | 546,094 | +19,786 | 0.05% | 1,060,680 |
| 2018-12-18 | 2018-12-14 | 2.480 | 526,308 | +7,259 | 0.05% | 1,305,000 |
| 2018-09-28 | 2018-09-26 | 2.509 | 519,049 | +17,399 | 0.05% | 1,302,045 |
| 2018-06-22 | 2018-06-20 | 3.435 | 501,650 | +28,064 | 0.05% | 1,723,148 |
| 2018-05-25 | 2018-05-23 | 3.897 | 473,586 | -3,508 | 0.05% | 1,845,418 |
| 2018-05-24 | 2018-05-21 | 3.926 | 477,094 | +18,140 | 0.05% | 1,873,225 |
| 2018-05-17 | 2018-05-15 | 3.882 | 458,954 | +3,375 | 0.05% | 1,781,601 |
| 2018-05-07 | 2018-05-03 | 4.030 | 455,579 | +50,620 | 0.05% | 1,836,000 |
| 2018-04-26 | 2018-04-24 | 4.074 | 404,959 | -33,747 | 0.04% | 1,649,999 |
| 2018-04-24 | 2018-04-20 | 4.030 | 438,706 | -33,746 | 0.04% | 1,768,001 |
| 2018-04-23 | 2018-04-19 | 4.000 | 472,452 | +67,493 | 0.05% | 1,889,999 |
| 2018-02-13 | 2018-02-09 | 3.882 | 404,959 | +53,994 | 0.04% | 1,571,999 |
| 2018-02-07 | 2018-02-05 | 4.267 | 350,965 | +67,494 | 0.04% | 1,497,602 |
| 2018-02-05 | 2018-02-01 | 4.400 | 283,471 | -32,060 | 0.03% | 1,247,398 |
| 2018-02-02 | 2018-01-31 | 4.371 | 315,531 | -3,374 | 0.03% | 1,379,127 |
| 2018-02-01 | 2018-01-30 | 4.356 | 318,905 | +67,493 | 0.03% | 1,389,149 |
| 2018-01-30 | 2018-01-26 | 4.386 | 251,412 | -33,747 | 0.03% | 1,102,599 |
| 2018-01-29 | 2018-01-25 | 4.341 | 285,159 | +43,871 | 0.03% | 1,237,926 |
| 2018-01-23 | 2018-01-19 | 4.400 | 241,288 | +67,493 | 0.02% | 1,061,774 |
| 2018-01-19 | 2018-01-17 | 4.430 | 173,795 | -67,493 | 0.02% | 769,925 |
| 2018-01-18 | 2018-01-16 | 4.371 | 241,288 | +121,488 | 0.02% | 1,054,624 |
| 2018-01-16 | 2018-01-12 | 4.460 | 119,800 | -11,812 | 0.01% | 534,273 |
| 2018-01-10 | 2018-01-08 | 4.415 | 131,612 | -11,811 | 0.01% | 581,101 |
| 2018-01-04 | 2018-01-02 | 4.549 | 143,423 | -43,871 | 0.01% | 652,375 |
| 2018-01-03 | 2017-12-29 | 4.563 | 187,294 | -20,248 | 0.02% | 854,702 |
| 2018-01-02 | 2017-12-28 | 4.341 | 207,542 | -3,374 | 0.02% | 900,977 |
| 2017-12-29 | 2017-12-27 | 4.312 | 210,916 | -40,496 | 0.02% | 909,374 |
| 2017-12-19 | 2017-12-15 | 4.208 | 251,412 | -13,499 | 0.03% | 1,057,899 |
| 2017-11-29 | 2017-11-27 | 4.119 | 264,911 | -33,746 | 0.03% | 1,091,151 |
| 2017-11-24 | 2017-11-22 | 4.193 | 298,657 | -25,310 | 0.03% | 1,252,273 |
| 2017-11-16 | 2017-11-14 | 4.104 | 323,967 | +23,622 | 0.03% | 1,329,599 |
| 2017-11-15 | 2017-11-13 | 4.163 | 300,345 | -6,749 | 0.03% | 1,250,451 |
| 2017-11-08 | 2017-11-06 | 4.193 | 307,094 | +40,496 | 0.03% | 1,287,650 |
| 2017-10-31 | 2017-10-27 | 4.282 | 266,598 | -26,997 | 0.03% | 1,141,550 |
| 2017-10-25 | 2017-10-23 | 4.208 | 293,595 | +26,997 | 0.03% | 1,235,398 |
| 2017-10-17 | 2017-10-13 | 4.297 | 266,598 | -33,747 | 0.03% | 1,145,500 |
| 2017-10-13 | 2017-10-11 | 4.193 | 300,345 | +47,246 | 0.03% | 1,259,351 |
| 2017-10-09 | 2017-10-04 | 4.163 | 253,099 | -13,499 | 0.03% | 1,053,748 |
| 2017-09-29 | 2017-09-27 | 4.313 | 266,598 | -53,995 | 0.03% | 1,149,959 |
| 2017-09-28 | 2017-09-26 | 4.117 | 320,593 | +6,750 | 0.03% | 1,319,786 |
| 2017-09-27 | 2017-09-25 | 4.162 | 313,843 | +52,857 | 0.03% | 1,306,249 |
| 2017-09-26 | 2017-09-22 | 4.208 | 260,986 | +52,858 | 0.03% | 1,098,102 |
| 2017-09-25 | 2017-09-21 | 4.253 | 208,128 | +26,429 | 0.02% | 885,151 |
| 2017-09-15 | 2017-09-13 | 4.268 | 181,699 | +6,607 | 0.02% | 775,501 |
| 2017-09-11 | 2017-09-07 | 4.329 | 175,092 | -79,286 | 0.02% | 757,902 |
| 2017-09-07 | 2017-09-05 | 4.102 | 254,378 | -26,429 | 0.03% | 1,043,349 |
| 2017-09-06 | 2017-09-04 | 3.950 | 280,807 | +26,429 | 0.03% | 1,109,249 |
| 2017-09-05 | 2017-09-01 | 3.980 | 254,378 | -9,911 | 0.03% | 1,012,549 |
| 2017-08-31 | 2017-08-29 | 4.011 | 264,289 | +26,429 | 0.03% | 1,060,000 |
| 2017-08-24 | 2017-08-21 | 4.011 | 237,860 | -24,777 | 0.03% | 953,999 |
| 2017-08-22 | 2017-08-18 | 3.950 | 262,637 | +8,259 | 0.03% | 1,037,474 |
| 2017-08-16 | 2017-08-14 | 3.935 | 254,378 | +26,429 | 0.03% | 1,000,999 |
| 2017-08-14 | 2017-08-10 | 3.996 | 227,949 | +13,214 | 0.02% | 910,799 |
| 2017-08-10 | 2017-08-08 | 4.177 | 214,735 | +26,429 | 0.02% | 897,000 |
| 2017-08-09 | 2017-08-07 | 4.223 | 188,306 | +26,429 | 0.02% | 795,150 |
| 2017-08-08 | 2017-08-04 | 4.253 | 161,877 | +19,822 | 0.02% | 688,450 |
| 2017-08-07 | 2017-08-03 | 4.192 | 142,055 | -52,858 | 0.02% | 595,548 |
| 2017-07-21 | 2017-07-19 | 3.784 | 194,913 | +26,429 | 0.02% | 737,499 |
| 2017-06-22 | 2017-06-20 | 3.829 | 168,484 | +26,429 | 0.02% | 645,149 |
| 2017-06-19 | 2017-06-15 | 4.026 | 142,055 | -26,429 | 0.02% | 571,898 |
| 2017-06-16 | 2017-06-14 | 3.950 | 168,484 | -21,474 | 0.02% | 665,549 |
| 2017-06-08 | 2017-06-06 | 3.844 | 189,958 | +29,733 | 0.02% | 730,251 |
| 2017-05-25 | 2017-05-23 | 3.935 | 160,225 | -3,304 | 0.02% | 630,499 |
| 2017-05-22 | 2017-05-18 | 3.859 | 163,529 | +21,474 | 0.02% | 631,125 |
| 2017-05-16 | 2017-05-12 | 4.132 | 142,055 | -3,304 | 0.02% | 586,948 |
| 2017-05-12 | 2017-05-10 | 4.411 | 145,359 | +5,711 | 0.02% | 641,190 |
| 2017-05-10 | 2017-05-08 | 4.301 | 139,648 | -49,195 | 0.02% | 600,598 |
| 2017-05-08 | 2017-05-04 | 4.128 | 188,843 | -1,587 | 0.02% | 779,451 |
| 2017-05-02 | 2017-04-27 | 4.096 | 190,430 | -14,282 | 0.02% | 780,001 |
| 2017-04-28 | 2017-04-26 | 4.064 | 204,712 | +14,282 | 0.02% | 832,050 |
| 2017-04-27 | 2017-04-25 | 4.033 | 190,430 | +25,391 | 0.02% | 768,001 |
| 2017-04-24 | 2017-04-20 | 4.096 | 165,039 | +28,564 | 0.02% | 676,000 |
| 2017-04-21 | 2017-04-19 | 4.269 | 136,475 | -39,673 | 0.02% | 582,651 |
| 2017-04-18 | 2017-04-12 | 4.096 | 176,148 | +25,391 | 0.02% | 721,502 |
| 2017-04-13 | 2017-04-11 | 3.986 | 150,757 | +14,282 | 0.02% | 600,875 |
| 2017-04-06 | 2017-04-03 | 4.254 | 136,475 | -14,282 | 0.02% | 580,501 |
| 2017-04-05 | 2017-03-31 | 4.191 | 150,757 | +14,282 | 0.02% | 631,750 |
| 2017-02-27 | 2017-02-23 | 4.364 | 136,475 | +19,043 | 0.02% | 595,552 |
| 2017-01-25 | 2017-01-23 | 4.348 | 117,432 | +31,739 | 0.01% | 510,601 |
| 2017-01-09 | 2017-01-05 | 4.742 | 85,693 | -6,348 | 0.01% | 406,348 |
| 2016-12-21 | 2016-12-19 | 4.710 | 92,041 | -22,217 | 0.01% | 433,550 |
| 2016-11-24 | 2016-11-22 | 4.616 | 114,258 | +22,217 | 0.01% | 527,401 |
| 2016-10-14 | 2016-10-12 | 4.821 | 92,041 | +22,217 | 0.01% | 443,700 |
| 2016-10-13 | 2016-10-11 | 4.915 | 69,824 | +22,217 | 0.01% | 343,199 |
| 2016-10-11 | 2016-10-06 | 4.899 | 47,607 | +3,173 | 0.01% | 233,248 |
| 2016-10-05 | 2016-10-03 | 4.962 | 44,434 | -22,216 | 0.01% | 220,502 |
| 2016-10-04 | 2016-09-30 | 4.884 | 66,650 | +22,216 | 0.01% | 325,498 |
| 2016-09-29 | 2016-09-27 | 5.310 | 44,434 | +19,426 | 0.01% | 235,956 |
| 2016-09-22 | 2016-09-20 | 5.422 | 25,008 | -26,572 | 0.00% | 135,599 |
| 2016-09-21 | 2016-09-19 | 5.406 | 51,580 | -68,772 | 0.01% | 278,853 |
| 2016-09-20 | 2016-09-15 | 5.342 | 120,352 | -93,781 | 0.02% | 642,949 |
| 2016-09-08 | 2016-09-06 | 5.038 | 214,133 | -4,689 | 0.03% | 1,078,875 |
| 2016-07-20 | 2016-07-18 | 4.910 | 218,822 | +4,689 | 0.03% | 1,074,499 |
| 2016-06-24 | 2016-06-22 | 5.070 | 214,133 | -50,017 | 0.05% | 1,085,725 |
| 2016-05-05 | 2016-05-03 | 4.532 | 264,150 | +11,527 | 0.06% | 1,197,219 |
| 2016-04-22 | 2016-04-20 | 4.967 | 252,623 | -59,792 | 0.06% | 1,254,825 |
| 2016-03-29 | 2016-03-23 | 4.482 | 312,415 | +59,792 | 0.08% | 1,400,298 |
| 2015-07-27 | 2015-07-23 | 5.101 | 252,623 | -28,401 | 0.14% | 1,288,625 |
| 2015-07-07 | 2015-07-03 | 4.683 | 281,024 | +17,937 | 0.16% | 1,315,998 |
| 2015-07-02 | 2015-06-29 | 4.967 | 263,087 | +17,938 | 0.15% | 1,306,801 |
| 2015-06-25 | 2015-06-23 | 5.185 | 245,149 | -19,433 | 0.14% | 1,271,000 |
| 2015-06-24 | 2015-06-22 | 5.151 | 264,582 | -5,979 | 0.15% | 1,362,902 |
| 2015-06-22 | 2015-06-18 | 5.252 | 270,561 | -34,380 | 0.15% | 1,420,851 |
| 2015-06-18 | 2015-06-16 | 5.101 | 304,941 | +29,896 | 0.17% | 1,555,498 |
| 2015-06-15 | 2015-06-11 | 5.201 | 275,045 | +29,896 | 0.15% | 1,430,599 |
| 2015-06-11 | 2015-06-09 | 5.268 | 245,149 | +110,616 | 0.14% | 1,291,500 |
| 2015-06-10 | 2015-06-08 | 5.586 | 134,533 | +14,948 | 0.08% | 751,500 |
| 2015-06-08 | 2015-06-04 | 5.586 | 119,585 | +47,834 | 0.07% | 668,001 |
| 2015-06-04 | 2015-06-02 | 5.837 | 71,751 | -5,979 | 0.04% | 418,800 |
| 2015-06-02 | 2015-05-29 | 5.435 | 77,730 | +11,958 | 0.04% | 422,499 |
| 2015-05-11 | 2015-05-07 | 5.603 | 65,772 | -4,484 | 0.04% | 368,502 |
| 2015-05-06 | 2015-05-04 | 5.720 | 70,256 | +5,979 | 0.04% | 401,849 |
| 2015-04-29 | 2015-04-27 | 5.151 | 64,277 | -4,484 | 0.04% | 331,101 |
| 2015-04-24 | 2015-04-22 | 5.218 | 68,761 | -29,897 | 0.04% | 358,798 |
| 2015-04-23 | 2015-04-21 | 5.084 | 98,658 | -25,411 | 0.06% | 501,602 |
| 2015-04-22 | 2015-04-20 | 5.068 | 124,069 | +59,792 | 0.07% | 628,723 |
| 2015-04-20 | 2015-04-16 | 5.201 | 64,277 | -32,886 | 0.04% | 334,326 |
| 2015-04-17 | 2015-04-15 | 5.185 | 97,163 | -8,969 | 0.05% | 503,751 |
| 2015-04-16 | 2015-04-14 | 5.151 | 106,132 | -86,699 | 0.06% | 546,702 |
| 2015-03-24 | 2015-03-20 | 5.151 | 192,831 | +20,928 | 0.11% | 993,302 |
| 2015-03-23 | 2015-03-19 | 5.185 | 171,903 | +20,927 | 0.10% | 891,249 |
| 2015-03-20 | 2015-03-18 | 5.068 | 150,976 | +50,824 | 0.08% | 765,075 |
| 2015-03-19 | 2015-03-17 | 5.302 | 100,152 | +23,917 | 0.06% | 530,973 |
| 2015-03-18 | 2015-03-16 | 5.435 | 76,235 | -31,391 | 0.04% | 414,373 |
| 2015-03-17 | 2015-03-13 | 5.252 | 107,626 | +41,854 | 0.06% | 565,198 |
| 2015-03-11 | 2015-03-09 | 5.017 | 65,772 | +5,980 | 0.04% | 330,002 |
| 2015-02-24 | 2015-02-18 | 4.967 | 59,792 | +11,958 | 0.03% | 296,998 |
| 2015-02-02 | 2015-01-29 | 4.850 | 47,834 | -14,948 | 0.03% | 232,000 |
| 2015-01-29 | 2015-01-27 | 3.462 | 62,782 | +5,979 | 0.03% | 217,350 |
| 2015-01-06 | 2015-01-02 | 3.730 | 56,803 | +8,969 | 0.03% | 211,851 |
| 2014-12-16 | 2014-12-12 | 4.098 | 47,834 | -59,792 | 0.03% | 196,000 |
| 2014-12-05 | 2014-12-03 | 3.964 | 107,626 | -59,793 | 0.06% | 426,598 |
| 2014-11-14 | 2014-11-12 | 4.566 | 167,419 | -17,938 | 0.09% | 764,401 |
| 2014-10-03 | 2014-09-29 | 4.181 | 185,357 | +17,938 | 0.10% | 775,002 |
| 2014-09-26 | 2014-09-24 | 4.499 | 167,419 | +8,969 | 0.09% | 753,201 |
| 2014-09-24 | 2014-09-22 | 4.850 | 158,450 | +11,959 | 0.09% | 768,500 |
| 2014-09-12 | 2014-09-10 | 5.536 | 146,491 | +11,958 | 0.08% | 810,947 |
| 2014-09-08 | 2014-09-04 | 5.519 | 134,533 | +14,948 | 0.08% | 742,500 |
| 2014-08-27 | 2014-08-25 | 4.900 | 119,585 | +11,959 | 0.07% | 586,001 |
| 2014-08-26 | 2014-08-22 | 5.168 | 107,626 | -14,948 | 0.06% | 556,198 |
| 2014-08-19 | 2014-08-15 | 5.402 | 122,574 | +11,958 | 0.07% | 662,147 |
| 2014-08-14 | 2014-08-12 | 5.870 | 110,616 | +5,979 | 0.06% | 649,350 |
| 2014-07-31 | 2014-07-29 | 5.569 | 104,637 | +11,959 | 0.06% | 582,751 |
| 2014-07-29 | 2014-07-25 | 5.820 | 92,678 | +11,958 | 0.05% | 539,398 |
| 2014-07-28 | 2014-07-24 | 6.238 | 80,720 | +23,917 | 0.05% | 503,551 |
| 2014-07-24 | 2014-07-22 | 6.974 | 56,803 | -11,958 | 0.03% | 396,151 |
| 2014-07-23 | 2014-07-21 | 6.372 | 68,761 | +37,370 | 0.04% | 438,148 |
| 2014-07-22 | 2014-07-18 | 6.121 | 31,391 | +4,484 | 0.02% | 192,150 |
| 2014-07-03 | 2014-06-30 | 4.566 | 26,907 | -11,958 | 0.02% | 122,852 |
| 2014-06-27 | 2014-06-25 | 4.750 | 38,865 | -2,990 | 0.02% | 184,600 |
| 2014-06-26 | 2014-06-24 | 4.549 | 41,855 | +11,959 | 0.02% | 190,401 |
| 2014-04-10 | 2014-04-08 | 4.181 | 29,896 | -8,969 | 0.02% | 124,999 |
| 2014-04-08 | 2014-04-04 | 4.482 | 38,865 | +10,464 | 0.02% | 174,200 |
| 2014-04-07 | 2014-04-03 | 4.098 | 28,401 | -14,949 | 0.02% | 116,373 |
| 2014-03-21 | 2014-03-19 | 4.265 | 43,350 | -22,422 | 0.02% | 184,877 |
| 2014-03-20 | 2014-03-18 | 4.399 | 65,772 | -73,245 | 0.04% | 289,301 |
| 2014-03-12 | 2014-03-10 | 6.021 | 139,017 | +11,958 | 0.08% | 836,997 |
| 2014-03-11 | 2014-03-07 | 6.021 | 127,059 | +21,177 | 0.07% | 765,000 |
| 2014-03-05 | 2014-03-03 | 6.121 | 105,882 | +79,723 | 0.07% | 648,122 |
| 2014-02-27 | 2014-02-25 | 6.021 | 26,159 | +1,245 | 0.02% | 157,499 |
| 2014-02-05 | 2014-01-30 | 6.322 | 24,914 | -9,965 | 0.02% | 157,503 |
| 2014-01-15 | 2014-01-13 | 5.318 | 34,879 | -4,983 | 0.02% | 185,500 |
| 2014-01-14 | 2014-01-10 | 5.399 | 39,862 | +3,737 | 0.03% | 215,202 |
| 2013-11-29 | 2013-11-27 | 5.218 | 36,125 | +11,211 | 0.02% | 188,502 |
| 2013-11-26 | 2013-11-22 | 5.599 | 24,914 | -9,965 | 0.02% | 139,503 |
| 2013-11-21 | 2013-11-19 | 5.118 | 34,879 | +9,965 | 0.02% | 178,500 |
| 2013-09-10 | 2013-09-06 | 3.699 | 24,914 | +986 | 0.02% | 92,146 |
| 2013-04-17 | 2013-04-15 | 3.803 | 23,928 | -10,768 | 0.02% | 90,999 |
| 2013-04-16 | 2013-04-12 | 3.803 | 34,696 | +1,196 | 0.02% | 131,950 |
| 2013-04-15 | 2013-04-11 | 3.824 | 33,500 | -7,178 | 0.02% | 128,102 |
| 2013-04-12 | 2013-04-10 | 3.490 | 40,678 | +7,178 | 0.03% | 141,950 |
| 2013-04-11 | 2013-04-09 | 3.949 | 33,500 | +9,572 | 0.02% | 132,302 |
| 2013-03-27 | 2013-03-25 | 5.057 | 23,928 | -9,572 | 0.02% | 120,999 |
| 2013-03-25 | 2013-03-21 | 5.140 | 33,500 | +9,572 | 0.02% | 172,202 |
| 2013-03-14 | 2013-03-12 | 4.764 | 23,928 | -9,572 | 0.02% | 113,999 |
| 2013-03-12 | 2013-03-08 | 4.702 | 33,500 | +9,572 | 0.02% | 157,502 |
| 2013-03-06 | 2013-03-04 | 4.806 | 23,928 | +9,571 | 0.02% | 114,999 |
| 2013-02-28 | 2013-02-26 | 4.848 | 14,357 | -8,375 | 0.01% | 69,600 |
| 2013-02-22 | 2013-02-20 | 4.785 | 22,732 | +8,375 | 0.02% | 108,776 |
| 2013-01-28 | 2013-01-24 | 5.203 | 14,357 | +4,786 | 0.01% | 74,700 |
| 2013-01-22 | 2013-01-18 | 4.388 | 9,571 | +4,785 | 0.01% | 41,999 |
| 2012-10-24 | 2012-10-19 | 2.403 | 4,786 | -17,946 | 0.00% | 11,501 |
| 2012-10-22 | 2012-10-18 | 2.612 | 22,732 | 0.02% | 59,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy